28/11/2018 23:47:49 44.9 45.29 52.06 48.2 50.1 50.3 55.09 55.76 59.09 58.5 60 60
28/11/2018 23:47:50 45.18 45.23 52.06 48.2 50.1 50.3 55.64 55.55 59.09 58.5 60 60
28/11/2018 23:47:51 45.13 45.27 52.06 48.2 50.1 50.3 55.4 55.75 59.09 58.5 60 60
28/11/2018 23:47:52 44.9 45.22 52.06 48.2 50.1 50.3 55.01 55.48 59.09 58.5 60 60
28/11/2018 23:47:53 45.45 45.4 52.06 48.2 50.1 50.3 56.74 56.62 59.09 58.5 60 60
28/11/2018 23:47:54 45.2 45.38 52.06 48.2 50.1 50.3 58.29 57.97 59.09 58.5 60 60
28/11/2018 23:47:55 45.69 45.63 52.06 48.2 50.1 50.3 56.68 57.92 59.09 58.5 60 60
28/11/2018 23:47:56 45.01 45.54 52.06 48.2 50.1 50.3 56.5 57.12 59.09 58.5 60 60
28/11/2018 23:47:57 45.33 45.47 52.06 48.2 50.1 50.3 56.42 56.97 59.09 58.5 60 60
28/11/2018 23:47:58 45.45 45.48 52.06 48.2 50.1 50.3 57.65 57.61 59.09 58.5 60 60
28/11/2018 23:47:59 45.47 45.53 51.46 48.1 50.1 50.3 56.68 57.82 59.09 58.5 60 60
28/11/2018 23:48:00 45.24 45.54 50.61 48.1 50.1 50.3 55.97 56.88 59.09 58.5 60 60
28/11/2018 23:48:01 45.94 45.87 50.61 48.1 50.1 50.3 55.43 56.35 57.97 58.4 60 60
28/11/2018 23:48:02 45.71 45.85 50.61 48.1 50.1 50.3 57.55 57.31 57.97 58.4 60 60
28/11/2018 23:48:03 46.04 46.16 50.61 48.1 50.1 50.3 58.79 58.34 58.34 58.4 60 60
28/11/2018 23:48:04 49.87 49.25 50.61 48.1 50.1 50.3 58.31 58.67 58.67 58.5 60 60
28/11/2018 23:48:05 48.81 49.15 50.61 48.1 50.1 50.3 57.32 58.22 58.67 58.5 60 59.9
28/11/2018 23:48:06 46.22 48.89 49.69 48.1 50.1 50.3 56.99 57.91 58.67 58.5 60 59.9
28/11/2018 23:48:07 46.29 47.4 49.25 48.1 50.1 50.3 57.97 57.95 58.67 58.4 60 59.9
28/11/2018 23:48:08 46.46 46.73 49.25 48.1 50.1 50.3 57.4 57.7 58.67 58.4 60 59.9
28/11/2018 23:48:09 47.18 47.04 49.25 48.1 50.1 50.3 59.63 59.07 59.07 58.5 60 59.9
28/11/2018 23:48:10 47.53 47.39 49.25 48.1 50.1 50.3 57.83 59.22 59.22 58.5 60 59.9
28/11/2018 23:48:11 46.58 47.34 49.25 48.1 50.1 50.3 56.57 58.26 59.22 58.5 60 59.9
28/11/2018 23:48:12 46.16 46.94 49.25 48.1 50.1 50.3 56.82 57.37 59.22 58.5 60 59.9
28/11/2018 23:48:13 46.27 46.38 49.25 48.1 50.1 50.3 57.57 57.6 59.22 58.5 60 59.9
28/11/2018 23:48:14 46.51 46.55 49.25 48.1 50.1 50.3 58.57 58.37 59.22 58.5 60 59.9
28/11/2018 23:48:15 46.88 46.8 49.25 48.1 50.1 50.3 56.99 58.12 59.22 58.5 60 59.9
28/11/2018 23:48:16 46.95 46.92 49.25 48.1 50.1 50.3 56.96 57.53 59.22 58.5 60 59.9
28/11/2018 23:48:17 47.64 47.49 49.25 48.1 50.1 50.3 60.4 59.46 59.46 58.5 60 59.9
28/11/2018 23:48:18 47.67 47.64 49.25 48.1 50.1 50.3 57.13 59.24 59.46 58.5 60 59.9
28/11/2018 23:48:19 49.53 49.04 49.25 48.1 50.1 50.3 56.89 58.12 59.46 58.5 60 59.9
28/11/2018 23:48:20 51.71 50.87 50.87 48.2 50.1 50.3 57.92 57.78 59.46 58.5 60 59.9
28/11/2018 23:48:21 49.77 50.86 50.87 48.2 50.1 50.3 58.06 58 59.46 58.5 60 59.9
28/11/2018 23:48:22 49.63 50.19 50.87 48.2 50.1 50.3 57.57 58.03 59.46 58.5 60 59.9
28/11/2018 23:48:23 51.4 51.02 51.02 48.2 50.1 50.3 57.71 57.76 59.46 58.4 60 59.9
28/11/2018 23:48:24 57.36 56.36 56.36 48.3 50.1 50.3 60.63 60.01 60.01 58.4 60 59.9
28/11/2018 23:48:25 59.43 58.5 58.5 48.5 50.1 50.3 61.76 61.17 61.17 58.5 60 59.9
28/11/2018 23:48:26 55.27 58.32 58.5 48.5 50.1 50.3 58.59 61.09 61.17 58.5 60 59.9
28/11/2018 23:48:27 50.9 56.55 58.5 48.5 50.1 50.3 56.77 59.59 61.17 58.4 60 59.9
28/11/2018 23:48:28 48.43 53.82 58.5 48.5 50.1 50.3 56.75 58.09 61.17 58.4 60 59.9
28/11/2018 23:48:29 48.1 51.24 58.5 48.5 50.1 50.3 57.74 57.77 61.17 58.4 60 59.9
28/11/2018 23:48:30 48.43 49.6 58.5 48.5 50.1 50.3 56.9 57.79 61.17 58.4 60 59.9
28/11/2018 23:48:31 47.61 48.91 58.5 48.5 50.1 50.3 56.37 57.02 61.17 58.4 59.9 59.9
28/11/2018 23:48:32 46.69 48.08 58.5 48.5 50.1 50.3 56.38 56.67 61.17 58.4 59.9 59.9
28/11/2018 23:48:33 46.86 47.24 58.5 48.5 50.1 50.3 55.87 56.55 61.17 58.4 59.9 59.9
28/11/2018 23:48:34 47.3 47.31 58.5 48.5 50.1 50.3 55.82 56.19 61.17 58.4 59.9 59.9
28/11/2018 23:48:35 48.12 47.98 58.5 48.5 50.1 50.3 57.33 57.08 61.17 58.4 59.9 59.9
28/11/2018 23:48:36 50.2 49.57 58.5 48.5 50.1 50.3 59.51 58.77 61.17 58.4 59.9 59.9
28/11/2018 23:48:37 49.53 49.76 58.5 48.5 50.1 50.3 58.37 58.91 61.17 58.4 59.9 59.9
28/11/2018 23:48:38 47.82 49.46 58.5 48.5 50.1 50.3 56.7 58.47 61.17 58.4 59.9 59.9
28/11/2018 23:48:39 46.59 48.39 58.5 48.5 50.1 50.3 57.16 57.52 61.17 58.4 59.9 59.9
28/11/2018 23:48:40 46.24 47.46 58.5 48.5 50.1 50.3 56.32 57.44 61.17 58.4 59.9 59.9
28/11/2018 23:48:41 45.87 46.66 58.5 48.5 50.1 50.3 55.59 56.65 61.17 58.4 59.9 59.9
28/11/2018 23:48:42 45.86 46.21 58.5 48.5 50.1 50.3 56.46 56.33 61.17 58.4 59.9 59.9
28/11/2018 23:48:43 46.04 46.15 58.5 48.5 50.1 50.3 56.22 56.43 61.17 58.4 59.9 59.9
28/11/2018 23:48:44 46.21 46.28 58.5 48.5 50.1 50.3 56.61 56.62 61.17 58.4 59.9 59.9
28/11/2018 23:48:45 46.22 46.42 58.5 48.5 50.1 50.3 55.64 56.43 61.17 58.4 59.9 59.9
28/11/2018 23:48:46 46.22 46.32 58.5 48.5 50.1 50.3 55.68 55.98 61.17 58.4 59.9 59.9
28/11/2018 23:48:47 45.83 46.26 58.5 48.5 50.1 50.3 55.7 55.83 61.17 58.4 59.9 59.9
28/11/2018 23:48:48 45.97 46.05 58.5 48.5 50.1 50.3 57.18 56.89 61.17 58.4 59.9 59.9
28/11/2018 23:48:49 46.81 46.66 58.5 48.5 50.1 50.3 60.37 59.2 61.17 58.4 59.9 59.9
28/11/2018 23:48:50 46.82 46.9 58.5 48.5 50.1 50.3 57.77 59.25 61.17 58.4 59.9 59.9
28/11/2018 23:48:51 48.68 48.16 58.5 48.5 50.1 50.3 59.38 59.15 61.17 58.4 59.9 59.9
28/11/2018 23:48:52 49.63 49.11 58.5 48.5 50.1 50.3 60.79 60.2 61.17 58.4 59.9 59.9
28/11/2018 23:48:53 48.76 49.01 58.5 48.5 50.1 50.3 59.92 60.16 61.17 58.4 59.9 59.9
28/11/2018 23:48:54 49.85 49.61 58.5 48.5 50.1 50.3 62.11 61.6 61.6 58.4 59.9 59.9
28/11/2018 23:48:55 48.41 49.64 58.32 48.5 50.1 50.3 59.62 61.7 61.7 58.4 59.9 59.9
28/11/2018 23:48:56 48.64 48.95 56.55 48.5 50.1 50.3 59.85 60.44 61.7 58.4 59.9 59.9
28/11/2018 23:48:57 48.86 48.94 53.82 48.5 50.1 50.3 63.23 62.5 62.5 58.5 59.9 59.9
28/11/2018 23:48:58 51.9 51.11 51.24 48.5 50.1 50.3 63.2 63 63 58.5 59.9 59.9
28/11/2018 23:48:59 50.19 51.09 51.11 48.5 50.1 50.3 60.69 62.7 63 58.5 59.9 59.9
28/11/2018 23:49:00 52.06 51.63 51.63 48.6 50.1 50.3 62.57 62.33 63 58.5 59.9 59.9
28/11/2018 23:49:01 53.47 52.91 52.91 48.6 50.1 50.3 63.91 63.44 63.44 58.6 59.9 59.9
28/11/2018 23:49:02 52.51 52.9 52.91 48.6 50.1 50.3 62.62 63.31 63.44 58.6 60 59.9
28/11/2018 23:49:03 56.18 55.15 55.15 48.7 50.1 50.3 66.32 65.31 65.31 58.7 60 59.9
28/11/2018 23:49:04 53.53 55.19 55.19 48.7 50.1 50.3 63.61 65.34 65.34 58.7 60 59.9
28/11/2018 23:49:05 53.91 55.11 55.19 48.7 50.1 50.3 63.84 65.22 65.34 58.7 60 59.9
28/11/2018 23:49:06 52.69 53.69 55.19 48.7 50.1 50.3 62.72 63.71 65.34 58.7 60 59.9
28/11/2018 23:49:07 52.36 53.3 55.19 48.7 50.1 50.3 62.39 63.29 65.34 58.8 60 59.9
28/11/2018 23:49:08 53.55 53.43 55.19 48.8 50.2 50.3 63.42 63.35 65.34 58.8 60 59.9
28/11/2018 23:49:09 51.54 53.37 55.19 48.8 50.2 50.3 61.62 63.28 65.34 58.8 60 59.9
28/11/2018 23:49:10 52.27 52.35 55.19 48.8 50.2 50.3 62.13 62.29 65.34 58.8 60 60
28/11/2018 23:49:11 56.73 55.61 55.61 48.9 50.2 50.3 66.31 65.29 65.34 58.9 60 60
28/11/2018 23:49:12 56.64 56.42 56.42 48.9 50.2 50.3 66.7 66.33 66.33 59 60 60
28/11/2018 23:49:13 54.15 56.18 56.42 49 50.2 50.3 64.17 66.08 66.33 59 60.1 60
28/11/2018 23:49:14 51.18 54.81 56.42 49 50.2 50.3 61.37 64.75 66.33 59 60.1 60
28/11/2018 23:49:15 52.11 53.1 56.42 49 50.2 50.3 62.1 63.18 66.33 59 60.1 60
28/11/2018 23:49:16 52.52 52.62 56.42 49 50.2 50.3 62.24 62.51 66.33 59 60.1 60
28/11/2018 23:49:17 52.38 52.62 56.42 49.1 50.2 50.3 62.32 62.49 66.33 59 60.1 60
28/11/2018 23:49:18 50.91 52.44 56.42 49.1 50.2 50.3 61.33 62.34 66.33 59 60.1 60
28/11/2018 23:49:19 51.59 51.77 56.42 49.1 50.1 50.3 62.51 62.45 66.33 59 60.1 60
28/11/2018 23:49:20 53.25 52.84 56.42 49.1 50.1 50.3 63.55 63.41 66.33 59.1 60.1 60
28/11/2018 23:49:21 51.46 52.8 56.42 49.1 50.1 50.3 62 63.33 66.33 59.1 60.1 60
28/11/2018 23:49:22 50.27 52.03 56.42 49.1 50 50.3 61.3 62.64 66.33 59.1 60.1 60
28/11/2018 23:49:23 50.35 51.14 56.42 49.1 50 50.3 60.44 61.93 66.33 59.1 60.1 60
28/11/2018 23:49:24 50.54 50.72 56.42 49.1 50 50.3 61.03 61.18 66.33 59.1 60.1 60
28/11/2018 23:49:25 50.05 51.08 56.42 49.2 50 50.3 60.42 61.57 66.33 59.1 60 60
28/11/2018 23:49:26 48.22 50.01 56.42 49.2 50 50.3 58.09 60.41 66.33 59.1 60 60
28/11/2018 23:49:27 52.65 51.71 56.42 49.2 50 50.3 60.32 59.91 66.33 59.1 60 60
28/11/2018 23:49:28 48.74 51.51 56.42 49.2 50 50.3 59.53 60.26 66.33 59.1 60 60
28/11/2018 23:49:29 47.74 49.88 56.42 49.2 50 50.3 60.68 60.56 66.33 59.1 60 60
28/11/2018 23:49:30 50.04 49.61 56.42 49.2 50 50.3 60.05 60.74 66.33 59.1 60 60
28/11/2018 23:49:31 48.84 49.72 56.42 49.2 50 50.3 59.07 60.2 66.33 59.1 60.1 60
28/11/2018 23:49:32 49.25 49.28 56.42 49.2 50 50.3 59.47 59.62 66.33 59.1 60.1 60
28/11/2018 23:49:33 48.86 49.35 56.42 49.2 50 50.3 60.09 60.08 66.33 59.1 60.1 60
28/11/2018 23:49:34 50.29 49.94 56.42 49.2 50 50.3 59.82 59.87 66.33 59.1 60.1 60
28/11/2018 23:49:35 52.38 52.19 56.42 49.2 50 50.3 61.96 61.77 66.33 59.1 60.1 60
28/11/2018 23:49:36 52.62 53.46 56.42 49.2 50 50.3 62.03 62.77 66.33 59.2 60.1 60
28/11/2018 23:49:37 50.12 51.98 56.42 49.2 50 50.3 59.18 61.57 66.33 59.2 60.1 60
28/11/2018 23:49:38 50.27 51 56.42 49.2 50 50.3 59.46 60.27 66.33 59.2 60.1 60
28/11/2018 23:49:39 50.24 50.5 56.42 49.2 50 50.3 59.43 59.7 66.33 59.2 60.1 60
28/11/2018 23:49:40 50.69 51.01 56.42 49.3 50 50.3 61.57 61 66.33 59.2 60.1 60
28/11/2018 23:49:41 53.41 52.77 56.42 49.3 50 50.3 62.89 62.45 66.33 59.2 60.1 60
28/11/2018 23:49:42 55.01 54.46 56.18 49.3 50 50.3 63.91 63.55 66.08 59.2 60.1 60
28/11/2018 23:49:43 58.73 57.82 57.82 49.4 50.1 50.3 67.02 66.25 66.25 59.3 60.1 60
28/11/2018 23:49:44 51.12 57.67 57.82 49.5 50.1 50.3 60.14 66.12 66.25 59.3 60.1 60
28/11/2018 23:49:45 49.63 54.66 57.82 49.5 50.1 50.3 58.89 63.24 66.25 59.3 60.1 60
28/11/2018 23:49:46 52.61 52.78 57.82 49.5 50.1 50.3 61.05 61.32 66.25 59.3 60.1 60
28/11/2018 23:49:47 53.12 53.2 57.82 49.5 50.1 50.3 61.48 61.57 66.25 59.3 60.1 60
28/11/2018 23:49:48 53.78 53.7 57.82 49.5 50.1 50.4 62.5 62.26 66.25 59.3 60.1 60
28/11/2018 23:49:49 52.94 53.64 57.82 49.5 50.1 50.4 61.47 62.13 66.25 59.4 60.1 60
28/11/2018 23:49:50 49.28 53.16 57.82 49.5 50.1 50.4 58.66 61.7 66.25 59.4 60.1 60
28/11/2018 23:49:51 53.86 53.52 57.82 49.6 50.1 50.4 62.64 62.32 66.25 59.4 60.1 60
28/11/2018 23:49:52 58.57 57.33 57.82 49.7 50.1 50.4 66.48 65.44 66.25 59.4 60.2 60
28/11/2018 23:49:53 54.6 57.01 57.82 49.7 50.1 50.4 62.93 65.09 66.25 59.4 60.2 60
28/11/2018 23:49:54 53.34 55.42 57.82 49.7 50.1 50.4 62.12 63.67 66.25 59.5 60.2 60
28/11/2018 23:49:55 52.6 54.69 57.82 49.7 50.1 50.4 61.37 63.08 66.25 59.5 60.2 60
28/11/2018 23:49:56 53.57 53.69 57.82 49.7 50.2 50.4 61.96 62.1 66.25 59.5 60.2 60
28/11/2018 23:49:57 52.21 53.56 57.82 49.7 50.2 50.4 60.69 62.03 66.25 59.5 60.2 60
28/11/2018 23:49:58 53.4 53.31 57.82 49.7 50.2 50.4 61 61.39 66.25 59.5 60.2 60
28/11/2018 23:49:59 55.94 55.12 57.82 49.8 50.2 50.4 63.57 62.76 66.25 59.5 60.2 60
28/11/2018 23:50:00 57.75 57.04 57.82 49.9 50.2 50.4 64.81 64.21 66.25 59.6 60.2 60
28/11/2018 23:50:01 59.61 58.82 58.82 50 50.3 50.4 66.06 65.54 66.25 59.6 60.2 60
28/11/2018 23:50:02 59.49 59.32 59.32 50.1 50.3 50.4 65.29 65.49 66.25 59.7 60.2 60
28/11/2018 23:50:03 60.1 59.9 59.9 50.2 50.3 50.4 65.03 65.29 66.25 59.7 60.3 60
28/11/2018 23:50:04 58.43 59.75 59.9 50.3 50.4 50.4 66.18 65.91 66.25 59.7 60.3 60
28/11/2018 23:50:05 58.78 59 59.9 50.4 50.4 50.4 66.4 66.34 66.34 59.8 60.3 60
28/11/2018 23:50:06 57.82 58.87 59.9 50.5 50.4 50.4 64.59 66.12 66.34 59.8 60.3 60
28/11/2018 23:50:07 54.99 58.2 59.9 50.5 50.4 50.4 62.66 65.24 66.34 59.8 60.3 60
28/11/2018 23:50:08 54.57 56.42 59.9 50.5 50.4 50.4 63.18 63.79 66.34 59.8 60.3 60
28/11/2018 23:50:09 56.32 56.18 59.9 50.5 50.5 50.4 63.94 63.94 66.34 59.9 60.3 60
28/11/2018 23:50:10 60.33 59.18 59.9 50.6 50.5 50.5 67.73 66.7 66.7 59.9 60.4 60
28/11/2018 23:50:11 56.74 59.09 59.9 50.7 50.5 50.5 63.69 66.57 66.7 60 60.4 60
28/11/2018 23:50:12 55.62 57.71 59.9 50.7 50.5 50.5 63.4 64.9 66.7 60 60.4 60.1
28/11/2018 23:50:13 56.29 56.57 59.9 50.7 50.6 50.5 64.06 64.29 66.7 60 60.4 60.1
28/11/2018 23:50:14 56.17 56.53 59.9 50.7 50.6 50.5 63.07 64.07 66.7 60 60.4 60.1
28/11/2018 23:50:15 56.25 56.44 59.9 50.8 50.6 50.5 64.28 64.09 66.7 60 60.4 60.1
28/11/2018 23:50:16 55.01 56.35 59.9 50.8 50.6 50.5 64.35 64.81 66.7 60 60.4 60.1
28/11/2018 23:50:17 54.47 55.31 59.9 50.8 50.6 50.5 63.75 64.06 66.7 60 60.4 60.1
28/11/2018 23:50:18 53.56 55.03 59.9 50.8 50.6 50.5 62.48 64.16 66.7 60 60.4 60.1
28/11/2018 23:50:19 50.82 53.97 59.9 50.8 50.6 50.5 58.88 62.96 66.7 60 60.4 60.1
28/11/2018 23:50:20 50.48 52.26 59.9 50.8 50.6 50.5 59.2 60.84 66.7 60 60.4 60.1
28/11/2018 23:50:21 51.55 51.54 59.9 50.8 50.6 50.5 60.39 60.38 66.7 60 60.4 60.1
28/11/2018 23:50:22 50.67 51.53 59.9 50.8 50.6 50.5 59.66 60.43 66.7 60 60.4 60.1
28/11/2018 23:50:23 50.39 51.06 59.9 50.9 50.6 50.5 59.05 59.95 66.7 60.1 60.4 60.1
28/11/2018 23:50:24 49.89 50.57 59.9 50.9 50.6 50.5 58.6 59.37 66.7 60 60.4 60.1
28/11/2018 23:50:25 50.03 50.14 59.9 50.9 50.6 50.5 59.6 59.5 66.7 60.1 60.4 60.1
28/11/2018 23:50:26 51.01 50.71 59.9 50.9 50.6 50.5 59.55 59.68 66.7 60.1 60.4 60.1
28/11/2018 23:50:27 52.61 52.31 59.9 50.9 50.6 50.5 60.54 60.29 66.7 60.1 60.4 60.1
28/11/2018 23:50:28 50.54 52.34 59.9 50.9 50.6 50.5 59.74 60.46 66.7 60.1 60.4 60.1
28/11/2018 23:50:29 48.79 51.17 59.9 50.9 50.6 50.5 58.04 59.86 66.7 60.1 60.4 60.1
28/11/2018 23:50:30 48.08 49.87 59.9 50.9 50.6 50.5 58.02 58.77 66.7 60.1 60.4 60.1
28/11/2018 23:50:31 48.65 48.97 59.9 50.9 50.6 50.5 60.35 59.84 66.7 60.1 60.4 60.1
28/11/2018 23:50:32 48.27 48.72 59.9 50.9 50.6 50.5 58.99 59.84 66.7 60.1 60.4 60.1
28/11/2018 23:50:33 48.54 48.56 59.75 50.9 50.7 50.5 57.9 59.31 66.7 60.1 60.4 60.1
28/11/2018 23:50:34 49.6 49.27 59.18 50.8 50.7 50.5 58.6 58.65 66.7 60.1 60.4 60.1
28/11/2018 23:50:35 49.82 49.63 59.18 50.8 50.7 50.5 59.61 59.54 66.7 60.1 60.4 60.1
28/11/2018 23:50:36 51.06 50.6 59.18 50.8 50.7 50.5 59.2 59.33 66.7 60.1 60.4 60.1
28/11/2018 23:50:37 50.94 50.88 59.18 50.8 50.7 50.5 60.48 60.01 66.7 60.1 60.4 60.1
28/11/2018 23:50:38 50.66 50.89 59.18 50.9 50.7 50.5 59.73 60.2 66.7 60.1 60.4 60.1
28/11/2018 23:50:39 50.1 50.66 59.18 50.9 50.7 50.5 59.43 59.84 66.7 60.1 60.4 60.1
28/11/2018 23:50:40 51.21 51.06 59.09 50.9 50.7 50.5 59.05 59.86 66.57 60.1 60.4 60.1
28/11/2018 23:50:41 51.87 51.58 57.71 50.9 50.7 50.5 58.78 59.32 64.9 60.1 60.4 60.1
28/11/2018 23:50:42 50.43 51.59 56.57 50.9 50.7 50.5 57.75 59 64.81 60 60.4 60.1
28/11/2018 23:50:43 49.79 50.85 56.53 50.9 50.7 50.5 58.67 58.61 64.81 60 60.4 60.1
28/11/2018 23:50:44 50.42 50.35 56.44 50.9 50.7 50.5 58.94 58.93 64.81 60 60.4 60.1
28/11/2018 23:50:45 49.26 50.35 56.35 50.9 50.7 50.5 58.8 59.13 64.81 60 60.4 60.1
28/11/2018 23:50:46 48.51 49.66 55.31 50.9 50.7 50.4 57.17 58.82 64.16 60 60.4 60.1
28/11/2018 23:50:47 47.92 48.92 55.03 50.9 50.7 50.4 57.08 57.69 64.16 60 60.4 60.1
28/11/2018 23:50:48 48.01 48.36 53.97 50.9 50.7 50.4 57.41 57.45 62.96 60 60.4 60.1
28/11/2018 23:50:49 48.06 48.28 52.34 50.9 50.7 50.4 56.63 57.48 60.84 60 60.4 60.1
28/11/2018 23:50:50 47.73 48.32 52.34 50.9 50.7 50.4 56.27 57 60.46 60 60.4 60.1
28/11/2018 23:50:51 46.4 47.88 52.34 50.9 50.7 50.4 55.98 56.45 60.46 59.9 60.4 60.1
28/11/2018 23:50:52 47.22 47.31 52.34 50.9 50.7 50.4 58.33 57.92 60.46 59.9 60.4 60.1
28/11/2018 23:50:53 48.39 48.14 52.34 50.9 50.7 50.4 58.67 58.81 60.46 60 60.4 60.1
28/11/2018 23:50:54 47.57 48.18 52.34 50.9 50.7 50.4 60.56 60.61 60.61 59.9 60.4 60.1
28/11/2018 23:50:55 46.2 47.65 52.34 50.9 50.7 50.4 61.44 61.53 61.53 60 60.5 60.1
28/11/2018 23:50:56 45.8 46.78 52.34 50.9 50.7 50.4 59.02 60.81 61.53 60 60.5 60.1
28/11/2018 23:50:57 46.03 46.53 52.34 50.9 50.7 50.4 57.05 60.03 61.53 60 60.5 60.1
28/11/2018 23:50:58 48.01 47.67 51.59 50.9 50.7 50.4 56.76 58.37 61.53 59.9 60.5 60.1
28/11/2018 23:50:59 47.1 47.28 51.59 50.9 50.7 50.4 58.56 58.37 61.53 60 60.5 60.1
28/11/2018 23:51:00 46.27 47.16 51.59 50.9 50.7 50.4 57.24 58.35 61.53 60 60.5 60.1
28/11/2018 23:51:01 45.5 46.66 51.59 50.9 50.7 50.4 57.68 58.02 61.53 60 60.5 60.1
28/11/2018 23:51:02 45.96 46.27 51.59 50.9 50.7 50.4 56.68 58.05 61.53 59.9 60.5 60.1
28/11/2018 23:51:03 46.28 46.24 51.59 50.9 50.7 50.4 57.11 57.2 61.53 60 60.5 60.1
28/11/2018 23:51:04 45.89 46.24 51.59 50.9 50.7 50.4 57.09 57.27 61.53 60 60.5 60.1
28/11/2018 23:51:05 45.98 46.16 51.59 50.9 50.7 50.4 56.25 57.29 61.53 60 60.5 60.1
28/11/2018 23:51:06 45.64 46.04 51.59 50.9 50.7 50.4 55.56 56.45 61.53 60 60.5 60
28/11/2018 23:51:07 49.99 49.29 51.59 50.9 50.7 50.4 56.65 56.58 61.53 60 60.5 60
28/11/2018 23:51:08 49.62 50.1 51.59 50.9 50.7 50.4 56.42 56.87 61.53 60 60.5 60
28/11/2018 23:51:09 45.52 49.21 51.59 50.9 50.7 50.4 56.25 56.4 61.53 60 60.5 60
28/11/2018 23:51:10 46.31 47.32 51.59 50.9 50.7 50.4 55.5 56.36 61.53 60 60.5 60
28/11/2018 23:51:11 45.8 46.81 51.59 50.9 50.7 50.4 56.12 56.1 61.53 60 60.5 60
28/11/2018 23:51:12 45.57 46.15 50.85 50.9 50.7 50.4 56.55 56.5 61.53 60 60.5 60
28/11/2018 23:51:13 46.16 46.12 50.35 50.9 50.7 50.4 55.96 56.57 61.53 60 60.4 60
28/11/2018 23:51:14 45.79 46.21 50.35 50.9 50.7 50.4 56.62 56.7 61.53 60 60.4 60
28/11/2018 23:51:15 46.59 46.38 50.1 50.9 50.7 50.4 55.44 56.46 61.53 60 60.4 60
28/11/2018 23:51:16 46.26 46.45 50.1 50.9 50.7 50.4 56.09 56.13 61.53 60 60.4 60
28/11/2018 23:51:17 47.57 47.2 50.1 50.9 50.7 50.4 56.69 56.55 61.53 60 60.4 60
28/11/2018 23:51:18 48.56 48.1 50.1 50.9 50.7 50.4 56.91 56.81 61.53 60 60.4 60
28/11/2018 23:51:19 49.07 48.76 50.1 50.9 50.7 50.4 57.5 57.24 61.53 60 60.4 60
28/11/2018 23:51:20 49.91 49.62 50.1 50.9 50.7 50.4 58.22 57.87 61.53 60 60.4 60
28/11/2018 23:51:21 50.29 50.07 50.1 50.9 50.7 50.4 57.47 57.98 61.53 60 60.4 60
28/11/2018 23:51:22 49.21 50.03 50.1 50.9 50.7 50.4 57.97 57.95 61.53 59.9 60.4 60
28/11/2018 23:51:23 48.28 49.42 50.1 50.9 50.7 50.4 57.45 57.78 61.53 59.9 60.4 60
28/11/2018 23:51:24 48.62 48.81 50.1 50.9 50.7 50.4 57.99 57.99 61.53 59.9 60.4 60
28/11/2018 23:51:25 48.97 48.94 50.1 51 50.7 50.4 57.44 57.99 60.81 59.9 60.3 60
28/11/2018 23:51:26 49.09 49.11 50.1 51 50.7 50.4 57.5 57.78 60.03 59.9 60.3 60
28/11/2018 23:51:27 50.56 50.14 50.14 51 50.7 50.4 57.45 57.71 58.37 59.9 60.3 60
28/11/2018 23:51:28 49.89 50.3 50.3 51 50.7 50.4 57.3 57.66 58.37 59.9 60.3 60
28/11/2018 23:51:29 48.46 49.93 50.3 51 50.7 50.4 57.53 57.89 58.35 59.9 60.3 60
28/11/2018 23:51:30 48.32 49.04 50.3 51 50.7 50.4 57.82 57.83 58.05 59.9 60.3 60
28/11/2018 23:51:31 48.84 48.85 50.3 51 50.7 50.4 57.78 57.87 58.05 59.9 60.3 60
28/11/2018 23:51:32 50.04 49.69 50.3 51 50.7 50.4 57.46 57.84 57.99 59.9 60.3 60
28/11/2018 23:51:33 49.44 49.84 50.3 51 50.7 50.4 57.44 57.94 57.99 59.9 60.3 60
28/11/2018 23:51:34 48.42 49.44 50.3 51 50.7 50.4 56.91 57.44 57.99 59.9 60.3 60
28/11/2018 23:51:35 47.54 48.78 50.3 51 50.7 50.4 56.6 57.16 57.99 59.9 60.2 60
28/11/2018 23:51:36 47.8 48.1 50.3 51 50.7 50.4 56.78 56.92 57.99 59.9 60.2 60
28/11/2018 23:51:37 47.83 48.04 50.3 51 50.6 50.4 57.29 57.18 57.99 59.9 60.1 60
28/11/2018 23:51:38 47.99 48.03 50.3 51 50.6 50.4 56.95 57.19 57.99 59.9 60.1 60
28/11/2018 23:51:39 48.43 48.44 50.3 51 50.6 50.4 56.99 57.39 57.99 59.9 60.1 60
28/11/2018 23:51:40 48.2 48.39 50.3 51 50.5 50.4 57.23 57.22 57.99 59.9 60.1 60
28/11/2018 23:51:41 48.98 48.76 50.3 51 50.5 50.4 58.39 58.1 58.1 59.9 60.1 60
28/11/2018 23:51:42 50.22 49.76 50.3 51 50.5 50.4 57.45 57.87 58.1 59.9 60.1 60
28/11/2018 23:51:43 50.2 50.11 50.3 51 50.5 50.4 58.89 58.59 58.59 59.9 60.1 60
28/11/2018 23:51:44 48.87 50.02 50.3 51.1 50.5 50.4 57.8 58.37 58.59 59.9 60.1 60
28/11/2018 23:51:45 48.96 49.42 50.3 51.1 50.5 50.4 57.21 58.19 58.59 59.9 60.1 60
28/11/2018 23:51:46 49 49.27 50.3 51.1 50.5 50.4 57.98 57.99 58.59 59.9 60.1 60
28/11/2018 23:51:47 48.96 49.25 50.3 51.1 50.5 50.4 57.15 57.89 58.59 59.9 60.1 60
28/11/2018 23:51:48 47.57 48.89 50.3 51.1 50.5 50.4 56.4 57.42 58.59 59.9 60.1 60
28/11/2018 23:51:49 47.32 48.1 50.3 51.1 50.5 50.4 56.43 57.29 58.59 59.9 60.1 60
28/11/2018 23:51:50 47.61 47.83 50.3 51.1 50.5 50.4 56.9 56.82 58.59 59.9 60.1 60
28/11/2018 23:51:51 47.75 47.77 50.3 51.1 50.5 50.4 56.47 56.72 58.59 59.9 60 60
28/11/2018 23:51:52 48.98 48.63 50.3 51.1 50.5 50.4 57.67 57.31 58.59 59.9 60 60
28/11/2018 23:51:53 49.61 49.27 50.3 51.1 50.5 50.4 57.32 57.56 58.59 59.9 60 60
28/11/2018 23:51:54 48.16 49.23 50.3 51.1 50.5 50.4 56.89 57.37 58.59 59.9 60 60
28/11/2018 23:51:55 47.95 48.55 50.3 51.1 50.5 50.4 56.73 57.12 58.59 59.9 60 60
28/11/2018 23:51:56 51.48 51.12 51.12 51.1 50.5 50.4 57.08 57.2 58.59 59.9 60 60
28/11/2018 23:51:57 49.6 51.15 51.15 51.1 50.5 50.4 57.51 57.46 58.59 59.9 60 60
28/11/2018 23:51:58 47.49 50.11 51.15 51.1 50.5 50.4 57.21 57.44 58.59 59.9 60 60
28/11/2018 23:51:59 47.32 48.71 51.15 51.1 50.5 50.4 56.87 57.35 58.59 59.9 60 60
28/11/2018 23:52:00 48.04 48.13 51.15 51.1 50.5 50.4 56.6 57.14 58.59 59.9 60 60
28/11/2018 23:52:01 48.04 48.42 51.15 51.1 50.5 50.4 56.69 57.07 58.59 59.9 60 60
28/11/2018 23:52:02 47.16 47.93 51.15 51.1 50.5 50.4 57.29 57.14 58.59 59.9 60 60
28/11/2018 23:52:03 48.18 47.97 51.15 51.1 50.5 50.4 57.56 57.56 58.59 59.9 60 60
28/11/2018 23:52:04 49.17 48.77 51.15 51.1 50.5 50.4 58.13 58.18 58.59 59.9 60 60
28/11/2018 23:52:05 50.82 50.33 51.15 51.1 50.5 50.3 59.43 58.96 58.96 59.9 60 60
28/11/2018 23:52:06 47.75 50.03 51.15 51.1 50.5 50.3 56.21 58.71 58.96 59.9 60 60
28/11/2018 23:52:07 46.95 48.75 51.15 51.1 50.5 50.3 56.13 57.36 58.96 59.9 60 60
28/11/2018 23:52:08 47.96 48.12 51.15 51.1 50.5 50.3 57 56.99 58.96 59.9 60 60
28/11/2018 23:52:09 48.48 48.57 51.15 51.1 50.5 50.3 57.52 57.54 58.96 59.9 60 60
28/11/2018 23:52:10 48.36 48.38 51.15 51.1 50.5 50.3 58.54 58.17 58.96 59.9 60 60
28/11/2018 23:52:11 49.72 49.36 51.15 51.1 50.5 50.3 57.93 58.29 58.96 59.9 60 60
28/11/2018 23:52:12 51.41 50.87 51.15 51.2 50.5 50.3 59.37 58.88 58.96 59.9 60 60
28/11/2018 23:52:13 50.66 50.97 51.15 51.2 50.5 50.3 60.03 59.8 59.8 59.9 60 60
28/11/2018 23:52:14 52.49 51.88 51.88 51.2 50.5 50.3 58.74 59.42 59.8 59.9 60 60
28/11/2018 23:52:15 50.48 51.91 51.91 51.2 50.5 50.4 58.16 59.03 59.8 59.9 60 60
28/11/2018 23:52:16 50.43 51 51.91 51.2 50.5 50.4 59.34 59.36 59.8 59.9 60 60
28/11/2018 23:52:17 50.6 50.73 51.91 51.2 50.5 50.4 58.01 58.81 59.8 59.9 60 60
28/11/2018 23:52:18 50.46 50.78 51.91 51.2 50.5 50.4 58.21 58.49 59.8 59.9 60 60
28/11/2018 23:52:19 49.59 50.49 51.91 51.2 50.5 50.4 58.88 58.73 59.8 60 60 60
28/11/2018 23:52:20 50.01 50.05 51.91 51.2 50.5 50.4 59.67 59.42 59.8 60 60 60
28/11/2018 23:52:21 53.17 52.23 52.23 51.2 50.5 50.4 60.54 60.18 60.18 60 60.1 60
28/11/2018 23:52:22 51.57 52.33 52.33 51.3 50.5 50.4 60.18 60.67 60.67 60 60.1 60
28/11/2018 23:52:23 51.19 51.69 52.33 51.3 50.5 50.4 60.22 60.22 60.67 60 60.1 60
28/11/2018 23:52:24 50.86 51.5 52.33 51.3 50.5 50.4 59.47 60.47 60.67 60 60.1 60
28/11/2018 23:52:25 50.04 51.11 52.33 51.3 50.5 50.4 60.48 60.43 60.67 60 60.1 60
28/11/2018 23:52:26 49.94 50.39 52.33 51.3 50.5 50.4 60.45 60.73 60.73 60 60.1 60
28/11/2018 23:52:27 49.79 50.23 52.33 51.3 50.5 50.4 61.58 61.46 61.46 60 60.1 60
28/11/2018 23:52:28 49.26 49.9 52.33 51.3 50.5 50.4 60.63 61.36 61.46 60 60.1 60
28/11/2018 23:52:29 48.89 49.49 52.33 51.3 50.5 50.4 58.51 60.81 61.46 60 60.1 60
28/11/2018 23:52:30 47.94 49.2 52.33 51.3 50.5 50.4 57.4 59.55 61.46 60 60.1 60
28/11/2018 23:52:31 48.15 48.39 52.33 51.3 50.6 50.4 57.45 58.39 61.46 60 60.1 60
28/11/2018 23:52:32 47.67 48.23 52.33 51.3 50.6 50.4 56.92 58.02 61.46 60 60.1 60
28/11/2018 23:52:33 46.93 47.8 52.33 51.3 50.6 50.4 57.35 57.5 61.46 60 60.1 60
28/11/2018 23:52:34 46.03 47.37 52.33 51.3 50.5 50.4 56.31 57.62 61.46 60 60.1 60
28/11/2018 23:52:35 45.69 46.54 52.33 51.2 50.5 50.4 55.89 56.82 61.46 60 60.1 60
28/11/2018 23:52:36 45.99 46.23 52.33 51.2 50.5 50.4 56.04 56.44 61.46 60 60.1 60
28/11/2018 23:52:37 45.67 46.09 52.33 51.2 50.5 50.4 56.08 56.19 61.46 60 60.1 60
28/11/2018 23:52:38 45.17 45.85 52.33 51.2 50.5 50.4 55.35 56.1 61.46 60 60.1 60
28/11/2018 23:52:39 45.58 45.81 52.33 51.2 50.5 50.4 55.63 55.89 61.46 60 60.1 60
28/11/2018 23:52:40 45.62 45.61 52.33 51.2 50.5 50.4 56.32 56.16 61.46 60 60.1 60
28/11/2018 23:52:41 45.75 45.82 52.33 51.2 50.5 50.4 55.94 56.2 61.46 60 60.1 60
28/11/2018 23:52:42 45.31 46 52.33 51.2 50.5 50.4 56.53 56.53 61.46 60 60.1 60
28/11/2018 23:52:43 46.05 45.88 52.33 51.2 50.5 50.4 56.33 56.47 61.46 60 60.1 60
28/11/2018 23:52:44 46.4 46.33 52.33 51.2 50.5 50.4 56.39 56.45 61.46 60 60.1 60
28/11/2018 23:52:45 46.6 46.57 52.33 51.2 50.5 50.4 55.1 56.33 61.46 60 60.1 60
28/11/2018 23:52:46 47.84 47.52 52.33 51.2 50.5 50.4 55.77 55.79 61.46 60 60.1 60
28/11/2018 23:52:47 49.72 49.22 52.33 51.2 50.5 50.4 56.49 56.29 61.46 60 60 60
28/11/2018 23:52:48 53.16 52.15 52.33 51.3 50.5 50.4 58.13 57.62 61.46 60 60.1 60
28/11/2018 23:52:49 51.84 52.46 52.46 51.3 50.5 50.4 57.36 57.74 61.46 60 60.1 60
28/11/2018 23:52:50 49.22 51.76 52.46 51.3 50.5 50.4 56.23 57.41 61.46 60 60.1 60
28/11/2018 23:52:51 48.38 50.33 52.46 51.3 50.5 50.4 55.77 56.67 61.46 60 60 60
28/11/2018 23:52:52 47.33 49.14 52.46 51.3 50.6 50.4 58 57.65 61.46 60 60 60
28/11/2018 23:52:53 47.18 48 52.46 51.3 50.6 50.4 58.82 58.83 61.46 60 60 60
28/11/2018 23:52:54 46.67 47.51 52.46 51.3 50.6 50.4 55.68 58.17 61.46 60 60 60
28/11/2018 23:52:55 45.83 47.02 52.46 51.3 50.6 50.4 55.85 56.83 61.46 60 60 60
28/11/2018 23:52:56 46.13 46.56 52.46 51.3 50.6 50.4 55.27 56.14 61.46 60 60 60
28/11/2018 23:52:57 45.71 46.19 52.46 51.3 50.6 50.4 55.61 55.84 61.36 60 60 60
28/11/2018 23:52:58 45.34 46 52.46 51.3 50.6 50.4 55.48 55.83 60.81 60 60 60
28/11/2018 23:52:59 45.11 45.61 52.46 51.3 50.5 50.4 54.98 55.62 59.55 60 60 60
28/11/2018 23:53:00 45.47 45.51 52.46 51.3 50.5 50.4 55.69 55.65 58.83 60 60 60
28/11/2018 23:53:01 44.13 45.51 52.46 51.3 50.5 50.4 54.93 55.72 58.83 60 60 60
28/11/2018 23:53:02 45.07 45.04 52.46 51.3 50.5 50.4 55.43 55.49 58.83 60 60 60
28/11/2018 23:53:03 44.61 45.02 52.46 51.3 50.5 50.3 55.15 55.39 58.83 60 60 60
28/11/2018 23:53:04 45.47 45.42 52.46 51.3 50.5 50.3 55.45 55.4 58.83 60 60 60
28/11/2018 23:53:05 44.67 45.21 52.46 51.3 50.5 50.3 55.61 55.64 58.83 60 60 60
28/11/2018 23:53:06 45.24 45.23 52.46 51.3 50.5 50.3 54.97 55.66 58.83 60 60 60
28/11/2018 23:53:07 45.48 45.61 52.46 51.3 50.5 50.3 55.38 55.5 58.83 60 60 60
28/11/2018 23:53:08 45.41 45.42 52.46 51.3 50.5 50.3 55.57 55.8 58.83 60 60 60
28/11/2018 23:53:09 44.77 45.31 52.46 51.3 50.5 50.3 55.71 55.84 58.83 60 60 60
28/11/2018 23:53:10 45.01 45.11 52.46 51.3 50.5 50.3 55.58 55.82 58.83 60 60 60
28/11/2018 23:53:11 45.22 45.34 52.46 51.3 50.5 50.3 55.69 55.84 58.83 60 60 60
28/11/2018 23:53:12 45.65 45.61 52.46 51.3 50.5 50.3 55.68 55.92 58.83 60 60 60
28/11/2018 23:53:13 46.11 45.86 52.46 51.3 50.5 50.3 56.29 56.25 58.83 60 60 60
28/11/2018 23:53:14 45.6 45.88 52.46 51.3 50.5 50.3 55.43 55.98 58.83 60 60 60
28/11/2018 23:53:15 45.33 45.9 52.46 51.3 50.5 50.3 55.89 55.93 58.83 60 60 60
28/11/2018 23:53:16 45.67 45.62 52.46 51.3 50.5 50.3 56.02 56.19 58.83 60 60 60
28/11/2018 23:53:17 45.49 45.79 52.46 51.3 50.5 50.3 55.65 56.19 58.83 60 60 60
28/11/2018 23:53:18 45.62 45.71 52.46 51.3 50.5 50.3 56.06 56.03 58.83 60 60 60
28/11/2018 23:53:19 45.87 45.87 51.76 51.2 50.5 50.3 57.35 57.07 58.83 60 60 60
28/11/2018 23:53:20 47.04 46.69 50.33 51.2 50.5 50.3 56.51 57.04 58.83 60 60 60
28/11/2018 23:53:21 48.09 47.62 49.14 51.2 50.5 50.3 56.6 56.9 58.83 60 60 60
28/11/2018 23:53:22 47.11 47.67 48 51.2 50.5 50.3 56.14 56.6 58.83 60 60 60
28/11/2018 23:53:23 47.93 47.83 47.83 51.2 50.5 50.3 57.35 57.09 58.17 60 60 60
28/11/2018 23:53:24 46.9 47.81 47.83 51.2 50.5 50.3 56.42 57.19 57.19 59.9 60 60
28/11/2018 23:53:25 46.82 47.25 47.83 51.1 50.5 50.3 56.31 56.73 57.19 59.9 60 60
28/11/2018 23:53:26 46.94 47.06 47.83 51 50.5 50.3 57 56.95 57.19 59.9 60 60
28/11/2018 23:53:27 46.27 47.01 47.83 51 50.5 50.3 56.8 56.93 57.19 59.9 60 60
28/11/2018 23:53:28 46.71 46.73 47.83 51 50.5 50.3 56.7 56.92 57.19 59.9 60 60
28/11/2018 23:53:29 46.51 46.83 47.83 51 50.5 50.3 56.45 56.87 57.19 59.9 60 60
28/11/2018 23:53:30 47.41 47.17 47.83 51 50.5 50.3 56.74 56.75 57.19 59.9 60 60
28/11/2018 23:53:31 48.53 48.09 48.09 51 50.5 50.3 57.09 57.05 57.19 59.9 60 60
28/11/2018 23:53:32 49.9 49.47 49.47 51 50.5 50.3 57.06 57.14 57.19 59.9 60 60
28/11/2018 23:53:33 51.01 50.5 50.5 51 50.5 50.3 57.55 57.52 57.52 59.9 59.9 60
28/11/2018 23:53:34 48.72 50.43 50.5 51 50.5 50.3 56.75 57.58 57.58 59.9 59.9 60
28/11/2018 23:53:35 48.01 49.35 50.5 51 50.5 50.3 57.03 57.16 57.58 59.9 59.9 60
28/11/2018 23:53:36 47.57 48.58 50.5 51 50.5 50.3 56.73 57.2 57.58 59.9 59.9 60
28/11/2018 23:53:37 48.7 48.67 50.5 51 50.5 50.3 56.61 56.83 57.58 59.9 59.9 60
28/11/2018 23:53:38 52.67 51.63 51.63 51.1 50.6 50.3 58.35 57.98 57.98 59.9 59.9 60
28/11/2018 23:53:39 51.08 51.72 51.72 51.1 50.6 50.3 57.45 58.09 58.09 59.9 59.9 60
28/11/2018 23:53:40 50.32 51.25 51.72 51.1 50.6 50.3 58.55 58.42 58.42 59.9 59.9 60
28/11/2018 23:53:41 50.97 50.95 51.72 51.1 50.6 50.3 59.38 59.16 59.16 59.9 59.9 60
28/11/2018 23:53:42 50.62 50.92 51.72 51.1 50.6 50.3 58.27 59 59.16 59.9 59.9 60
28/11/2018 23:53:43 49.7 50.79 51.72 51.1 50.6 50.3 57.58 58.67 59.16 59.9 59.9 60
28/11/2018 23:53:44 47.38 49.98 51.72 51.1 50.6 50.3 58.62 58.7 59.16 59.9 59.9 60
28/11/2018 23:53:45 47.85 48.56 51.72 51.1 50.6 50.3 58.48 58.67 59.16 60 60 60
28/11/2018 23:53:46 49.77 49.41 51.72 51.1 50.6 50.3 61.28 60.87 60.87 60 60 60
28/11/2018 23:53:47 49.27 49.75 51.72 51.1 50.6 50.3 59.28 60.06 60.87 60 60 60
28/11/2018 23:53:48 47.02 49.13 51.72 51.1 50.6 50.3 58.64 59.69 60.87 60 60 60
28/11/2018 23:53:49 47.13 47.94 51.72 51.1 50.6 50.3 57.48 59.02 60.87 60 60 60
28/11/2018 23:53:50 47.64 47.71 51.72 51.1 50.6 50.3 59.25 59.24 60.87 60 60 60
28/11/2018 23:53:51 47.52 47.63 51.72 51.1 50.6 50.3 59.74 59.47 60.87 60 60 60
28/11/2018 23:53:52 48.6 48.36 51.72 51.1 50.6 50.3 61.61 61 61 60 60 60
28/11/2018 23:53:53 49.84 49.4 51.72 51.1 50.6 50.4 61 61.37 61.37 60 60 60
28/11/2018 23:53:54 50.15 50.03 51.72 51.1 50.6 50.4 61.92 61.78 61.78 60 60 60
28/11/2018 23:53:55 47.47 49.75 51.72 51.1 50.6 50.4 58.71 61.61 61.78 60 60 60
28/11/2018 23:53:56 46.98 48.47 51.72 51.1 50.6 50.4 56.71 59.73 61.78 60 60 60
28/11/2018 23:53:57 47.87 47.92 51.72 51.1 50.6 50.4 57.3 58.24 61.78 59.9 60 60
28/11/2018 23:53:58 46.62 47.85 51.72 51.1 50.6 50.4 56.13 57.64 61.78 59.9 60 60
28/11/2018 23:53:59 46.78 47.12 51.72 51.1 50.6 50.4 56.89 56.99 61.78 59.9 60 60
28/11/2018 23:54:00 46.19 46.93 51.72 51.1 50.6 50.4 57.1 57.32 61.78 59.9 60 60
28/11/2018 23:54:01 46.08 46.61 51.72 51.1 50.6 50.4 56.78 57.16 61.78 59.9 60 60
28/11/2018 23:54:02 45.92 46.26 51.72 51 50.6 50.4 56.03 56.92 61.78 59.8 60 60
28/11/2018 23:54:03 46.34 46.35 51.72 51 50.5 50.4 56.26 56.38 61.78 59.8 60 60
28/11/2018 23:54:04 45.64 46.37 51.72 51 50.5 50.4 55.95 56.53 61.78 59.8 60 60
28/11/2018 23:54:05 46.09 46.17 51.72 50.9 50.5 50.4 55.71 56.23 61.78 59.7 60 60
28/11/2018 23:54:06 46.65 46.68 51.72 50.9 50.5 50.4 55.65 55.88 61.78 59.7 60 60
28/11/2018 23:54:07 47.68 48.1 51.72 50.9 50.5 50.4 56.39 56.61 61.78 59.7 60 60
28/11/2018 23:54:08 46.56 46.92 51.72 50.9 50.5 50.4 55.55 55.97 61.78 59.7 60 60
28/11/2018 23:54:09 45.47 46.68 51.25 50.9 50.5 50.4 55.77 55.9 61.78 59.6 60 60
28/11/2018 23:54:10 45.96 46.05 50.95 50.9 50.5 50.4 56.36 56.3 61.78 59.6 60 60
28/11/2018 23:54:11 45.79 46.04 50.92 50.8 50.5 50.4 56.04 56.36 61.78 59.6 60 60
28/11/2018 23:54:12 45.94 46.05 50.79 50.8 50.5 50.3 55.96 56.2 61.78 59.5 60 60
28/11/2018 23:54:13 46.95 46.7 50.03 50.7 50.5 50.3 56.41 56.35 61.78 59.5 60 60
28/11/2018 23:54:14 47.18 47.03 50.03 50.7 50.5 50.3 56.03 56.52 61.78 59.4 60 60
28/11/2018 23:54:15 48.37 48.03 50.03 50.7 50.5 50.3 58.02 57.61 61.78 59.4 60 60
28/11/2018 23:54:16 49.96 49.32 50.03 50.7 50.5 50.3 58.25 58.17 61.78 59.4 60 60
28/11/2018 23:54:17 50.06 49.85 50.03 50.7 50.6 50.3 58.17 58.34 61.78 59.4 60 60
28/11/2018 23:54:18 49.37 49.82 50.03 50.7 50.6 50.3 58.36 58.74 61.78 59.4 60 60
28/11/2018 23:54:19 48 49.49 50.03 50.7 50.6 50.3 57.48 58.16 61.78 59.4 60 60
28/11/2018 23:54:20 46.55 48.51 50.03 50.7 50.6 50.3 59.09 58.77 61.78 59.3 60 60
28/11/2018 23:54:21 45.48 47.39 50.03 50.7 50.6 50.3 56.44 58.54 61.78 59.3 60 60
28/11/2018 23:54:22 45.79 46.4 50.03 50.6 50.5 50.3 56.57 57.35 61.78 59.3 60 60
28/11/2018 23:54:23 46.33 46.35 50.03 50.6 50.5 50.3 55.95 57.03 61.78 59.3 60 60
28/11/2018 23:54:24 45.62 46.24 49.85 50.6 50.5 50.3 56.16 56.34 61.61 59.3 60 60
28/11/2018 23:54:25 45.79 45.97 49.85 50.6 50.5 50.3 56.47 56.71 59.73 59.3 60 60
28/11/2018 23:54:26 45.4 45.84 49.85 50.6 50.5 50.3 55.96 56.42 58.77 59.3 60 60
28/11/2018 23:54:27 46.79 46.42 49.85 50.6 50.5 50.3 56.09 56.22 58.77 59.2 60 60
28/11/2018 23:54:28 46.58 46.57 49.85 50.6 50.5 50.3 56.28 56.34 58.77 59.2 60 60
28/11/2018 23:54:29 48.95 48.68 49.85 50.6 50.5 50.3 57.91 57.74 58.77 59.2 60 60
28/11/2018 23:54:30 52.06 51.4 51.4 50.6 50.5 50.3 63.11 62.27 62.27 59.2 60 60
28/11/2018 23:54:31 47.97 50.4 51.4 50.6 50.5 50.3 57.33 60.9 62.27 59.2 60 60
28/11/2018 23:54:32 49.05 49.22 51.4 50.6 50.5 50.3 58 59.11 62.27 59.2 60 60
28/11/2018 23:54:33 49.01 49.52 51.4 50.6 50.5 50.3 57.71 58.48 62.27 59.2 60 60
28/11/2018 23:54:34 47.7 48.85 51.4 50.6 50.5 50.3 56.43 57.96 62.27 59.2 60 60
28/11/2018 23:54:35 47.1 48.16 51.4 50.6 50.5 50.3 59.33 58.93 62.27 59.2 60 60
28/11/2018 23:54:36 47.73 47.8 51.4 50.6 50.5 50.3 57.73 58.41 62.27 59.2 60 60
28/11/2018 23:54:37 46.84 47.77 51.4 50.6 50.5 50.3 56.12 58.04 62.27 59.2 60 60
28/11/2018 23:54:38 45.94 47.12 51.4 50.5 50.5 50.3 56.14 57.09 62.27 59.2 60 60
28/11/2018 23:54:39 45.69 46.45 51.4 50.5 50.5 50.3 55.54 56.51 62.27 59.2 60 60
28/11/2018 23:54:40 45.56 46.01 51.4 50.5 50.5 50.3 55.38 55.85 62.27 59.1 60 60
28/11/2018 23:54:41 45.53 45.77 51.4 50.5 50.5 50.3 55.39 55.72 62.27 59.1 60 60
28/11/2018 23:54:42 45.62 45.88 51.4 50.5 50.5 50.3 55.42 55.51 62.27 59.1 60 60
28/11/2018 23:54:43 45.79 45.9 51.4 50.4 50.5 50.3 55.56 55.82 62.27 59 60 60
28/11/2018 23:54:44 45.63 45.95 51.4 50.4 50.5 50.3 55.29 55.65 62.27 59 60 60
28/11/2018 23:54:45 46.02 45.95 51.4 50.4 50.5 50.3 55.22 55.44 62.27 59 60 60
28/11/2018 23:54:46 45.91 46.03 51.4 50.3 50.5 50.3 55.81 55.71 62.27 59 60 60
28/11/2018 23:54:47 45.52 45.98 51.4 50.3 50.5 50.3 54.81 55.63 62.27 58.9 60 60
28/11/2018 23:54:48 46.08 46 51.4 50.3 50.5 50.3 55.35 55.4 62.27 58.9 60 60
28/11/2018 23:54:49 45.72 45.95 51.4 50.3 50.5 50.3 55.76 55.67 62.27 58.9 60 60
28/11/2018 23:54:50 47.13 46.76 51.4 50.3 50.5 50.3 55.43 55.72 62.27 58.9 60 60
28/11/2018 23:54:51 46.87 46.94 51.4 50.2 50.5 50.3 55.6 55.69 62.27 58.9 60 60
28/11/2018 23:54:52 47.97 47.64 51.4 50.1 50.5 50.3 56.1 56.01 62.27 58.8 60 60
28/11/2018 23:54:53 50.42 49.83 51.4 50.1 50.5 50.3 56.82 56.61 62.27 58.7 60 60
28/11/2018 23:54:54 51.99 51.31 51.4 50.1 50.5 50.3 57.82 57.47 62.27 58.7 60 60
28/11/2018 23:54:55 51.89 51.73 51.73 50.1 50.6 50.3 58.71 58.26 62.27 58.7 60 60
28/11/2018 23:54:56 50.64 51.72 51.73 50.1 50.6 50.3 57.94 58.43 62.27 58.7 60 60
28/11/2018 23:54:57 48.85 50.92 51.73 50.1 50.6 50.3 56.3 57.96 62.27 58.7 60 60
28/11/2018 23:54:58 48.16 49.69 51.73 50.1 50.6 50.3 56.89 57.15 62.27 58.7 60 60
28/11/2018 23:54:59 47.55 48.75 51.73 50 50.6 50.3 55.38 56.88 62.27 58.6 60 60
28/11/2018 23:55:00 46.6 47.99 51.73 49.9 50.6 50.3 56.58 56.47 60.9 58.6 60 60
28/11/2018 23:55:01 47.04 47.22 51.73 49.8 50.6 50.3 56.71 56.9 59.11 58.5 60 60
28/11/2018 23:55:02 48.32 48.03 51.73 49.7 50.6 50.3 56.63 56.79 58.93 58.4 60 60
28/11/2018 23:55:03 51.16 50.19 51.73 49.5 50.6 50.3 63.65 62.22 62.22 58.4 60 60
28/11/2018 23:55:04 48.79 50.2 51.73 49.4 50.6 50.3 57.37 62.07 62.22 58.4 60 60
28/11/2018 23:55:05 48.39 49.33 51.73 49.3 50.6 50.3 56.4 59.74 62.22 58.3 60 60
28/11/2018 23:55:06 47.46 48.74 51.73 49.2 50.6 50.3 57.42 58 62.22 58.2 60 60
28/11/2018 23:55:07 47.45 48.1 51.73 49.2 50.6 50.3 57.24 57.76 62.22 58.2 60 60
28/11/2018 23:55:08 47.7 47.78 51.73 49.1 50.6 50.3 57.28 57.76 62.22 58.2 60 60
28/11/2018 23:55:09 48.17 48.04 51.73 49.1 50.6 50.3 57.91 57.88 62.22 58.1 60 60
28/11/2018 23:55:10 49.07 48.77 51.73 48.9 50.6 50.3 57.72 57.98 62.22 58 60 60
28/11/2018 23:55:11 48.96 48.93 51.73 48.8 50.6 50.3 59.4 58.84 62.22 58 60 60
28/11/2018 23:55:12 49.78 49.52 51.73 48.8 50.6 50.3 57.8 58.98 62.22 57.9 60 60
28/11/2018 23:55:13 51.6 51 51.73 48.7 50.5 50.3 57.83 58.05 62.22 57.9 60 60
28/11/2018 23:55:14 53.81 53.14 53.14 48.7 50.5 50.3 62.5 61.53 62.22 57.9 60 60
28/11/2018 23:55:15 55.46 54.7 54.7 48.7 50.5 50.3 63.14 62.79 62.79 57.9 59.9 60
28/11/2018 23:55:16 56.46 55.95 55.95 48.7 50.4 50.3 65.61 64.8 64.8 57.9 59.9 60
28/11/2018 23:55:17 58.6 57.8 57.8 48.8 50.4 50.3 67.06 66.91 66.91 57.9 59.9 60
28/11/2018 23:55:18 60.81 60.19 60.19 49 50.4 50.4 70.29 69.71 69.71 58.1 59.9 60
28/11/2018 23:55:19 65.06 63.92 63.92 49.5 50.5 50.4 68.79 68.93 69.71 58.3 60 60
28/11/2018 23:55:20 67.68 66.67 66.67 50.3 50.8 50.5 70.57 70.08 70.08 58.5 60 60.1
28/11/2018 23:55:21 63 66.66 66.67 50.6 50.8 50.5 67.16 70.08 70.08 58.6 60 60.1
28/11/2018 23:55:22 58.3 64.59 66.67 50.7 50.8 50.5 67.46 68.38 70.08 58.7 60 60.1
28/11/2018 23:55:23 57.93 61.7 66.67 50.7 50.8 50.5 65.03 67.85 70.08 58.7 60 60.1
28/11/2018 23:55:24 61.03 60.79 66.67 50.9 50.8 50.5 65.56 66.43 70.08 58.8 60 60.1
28/11/2018 23:55:25 63.78 63.03 66.67 51.1 50.9 50.5 67.14 66.79 70.08 58.9 60.1 60.1
28/11/2018 23:55:26 65.96 65.35 66.67 51.5 51.1 50.6 69.98 69.35 70.08 59 60.1 60.1
28/11/2018 23:55:27 66.44 66.39 66.67 51.9 51.2 50.6 70.51 70.41 70.41 59.2 60.1 60.1
28/11/2018 23:55:28 58.26 65.95 66.67 52 51.3 50.6 62.59 70.04 70.41 59.2 60.1 60.1
28/11/2018 23:55:29 55.06 62.69 66.67 52 51.3 50.6 59.12 66.82 70.41 59.2 60.1 60.1
28/11/2018 23:55:30 52.61 59.51 66.67 52 51.3 50.6 58.24 63.64 70.41 59.2 60.1 60.1
28/11/2018 23:55:31 51.51 56.49 66.67 52 51.3 50.6 59.22 61.09 70.41 59.2 60.1 60.1
28/11/2018 23:55:32 48.05 54.03 66.67 52 51.3 50.6 58.48 59.98 70.41 59.2 60.1 60.1
28/11/2018 23:55:33 46.3 51.24 66.67 52 51.3 50.6 56.49 58.92 70.41 59.2 60.1 60.1
28/11/2018 23:55:34 45.68 48.87 66.67 52 51.3 50.6 56.04 57.55 70.41 59.2 60.1 60.1
28/11/2018 23:55:35 45.44 47.19 66.67 52 51.3 50.6 55.37 56.72 70.41 59.2 60.1 60.1
28/11/2018 23:55:36 45.75 46.14 66.67 52 51.3 50.6 56.67 56.54 70.41 59.2 60.1 60.1
28/11/2018 23:55:37 48.38 47.6 66.67 52 51.3 50.6 57.37 57.08 70.41 59.2 60.1 60.1
28/11/2018 23:55:38 47.14 47.48 66.67 52 51.3 50.6 56.46 57.04 70.41 59.2 60.1 60.1
28/11/2018 23:55:39 47.03 47.32 66.67 52 51.3 50.6 57.22 57.22 70.41 59.2 60.1 60.1
28/11/2018 23:55:40 47.49 47.5 66.67 52 51.3 50.6 56.37 57.14 70.41 59.2 60.1 60.1
28/11/2018 23:55:41 47.89 47.89 66.67 52 51.3 50.6 56.41 56.73 70.41 59.2 60.1 60.1
28/11/2018 23:55:42 46.6 47.63 66.67 52 51.3 50.6 56.02 56.49 70.41 59.2 60.1 60.1
28/11/2018 23:55:43 46.07 47.02 66.67 52 51.3 50.6 56.03 56.42 70.41 59.2 60.1 60.1
28/11/2018 23:55:44 45.74 46.46 66.67 52 51.3 50.6 55.43 56.01 70.41 59.2 60.1 60.1
28/11/2018 23:55:45 45.86 46.18 66.67 52 51.3 50.6 58.31 57.86 70.41 59.1 60.1 60.1
28/11/2018 23:55:46 45.74 45.95 66.67 51.9 51.3 50.6 56.5 57.9 70.41 59.1 60.1 60.1
28/11/2018 23:55:47 45.03 45.79 66.67 51.9 51.3 50.6 55.46 56.96 70.41 59.1 60.1 60.1
28/11/2018 23:55:48 45.35 45.43 66.67 51.9 51.3 50.6 55.63 56.36 70.41 59.1 60.1 60.1
28/11/2018 23:55:49 45.74 45.87 66.67 51.9 51.3 50.6 55.48 55.9 70.41 59.1 60.1 60.1
28/11/2018 23:55:50 45.18 45.7 66.66 51.9 51.3 50.6 56.18 56.2 70.41 59.1 60.1 60.1
28/11/2018 23:55:51 46.14 45.95 66.39 51.9 51.3 50.6 56.08 56.31 70.41 59.1 60.1 60.1
28/11/2018 23:55:52 45.57 45.94 66.39 51.9 51.3 50.6 55.73 56.19 70.41 59.1 60.1 60.1
28/11/2018 23:55:53 45.67 45.79 66.39 51.9 51.3 50.6 55.75 55.97 70.41 59.1 60.1 60.1
28/11/2018 23:55:54 45.31 45.74 66.39 51.9 51.3 50.6 55.78 55.9 70.41 59.1 60.1 60.1
28/11/2018 23:55:55 45.41 45.49 66.39 51.9 51.3 50.6 54.91 55.76 70.41 59.1 60.1 60.1
28/11/2018 23:55:56 45.26 45.55 66.39 51.9 51.3 50.6 55.48 55.52 70.41 59.1 60.1 60.1
28/11/2018 23:55:57 45.7 45.69 65.95 51.9 51.3 50.6 55.25 55.62 70.04 59.1 60.1 60.1
28/11/2018 23:55:58 45.47 45.58 62.69 51.9 51.3 50.6 55.69 55.7 66.82 59.1 60.1 60.1
28/11/2018 23:55:59 45.4 45.7 59.51 51.9 51.3 50.6 55.19 55.73 63.64 59.1 60.1 60.1
28/11/2018 23:56:00 45.19 45.63 56.49 51.9 51.3 50.6 54.93 55.38 61.09 59.1 60.1 60.1
28/11/2018 23:56:01 45.67 45.62 54.03 51.9 51.3 50.6 55.71 55.5 59.98 59.1 60.1 60.1
28/11/2018 23:56:02 45.53 45.66 51.24 51.9 51.3 50.6 55.63 55.74 58.92 59.1 60.1 60.1
28/11/2018 23:56:03 45.64 45.82 48.87 51.9 51.3 50.6 55.66 55.72 57.9 59.1 60.1 60.1
28/11/2018 23:56:04 45.6 45.8 47.89 51.9 51.3 50.6 55.88 56 57.9 59.1 60.1 60.1
28/11/2018 23:56:05 45.37 45.88 47.89 51.9 51.3 50.6 55.98 55.99 57.9 59.1 60.1 60.1
28/11/2018 23:56:06 45.63 45.63 47.89 51.9 51.3 50.6 55.81 56.15 57.9 59.1 60.1 60.1
28/11/2018 23:56:07 45.92 45.86 47.89 51.9 51.3 50.6 56.36 56.25 57.9 59.1 60.1 60.1
28/11/2018 23:56:08 45.9 46.01 47.89 51.9 51.3 50.6 56.23 56.33 57.9 59.1 60.1 60.1
28/11/2018 23:56:09 45.75 45.91 47.89 51.9 51.3 50.6 57.1 57.07 57.9 59.1 60.1 60.1
28/11/2018 23:56:10 46.15 46.16 47.89 51.9 51.3 50.6 55.74 56.9 57.9 59.1 60.1 60.1
28/11/2018 23:56:11 46.82 46.67 47.63 51.9 51.3 50.6 57.09 57.02 57.9 59.1 60.1 60.1
28/11/2018 23:56:12 46.33 46.6 47.02 51.9 51.3 50.6 57.22 57.56 57.9 59.1 60.1 60.1
28/11/2018 23:56:13 46.04 46.43 46.67 51.9 51.3 50.6 56.85 57.23 57.9 59.1 60.1 60.1
28/11/2018 23:56:14 47.09 46.87 46.87 51.9 51.3 50.6 59.55 58.85 58.85 59.1 60.1 60.1
28/11/2018 23:56:15 47.81 47.62 47.62 51.9 51.3 50.6 59.65 59.73 59.73 59.1 60.1 60.1
28/11/2018 23:56:16 47.65 47.87 47.87 51.9 51.3 50.6 57.48 59.24 59.73 59.1 60.1 60.1
28/11/2018 23:56:17 46.19 47.56 47.87 51.9 51.3 50.6 56.08 58.09 59.73 59.1 60.1 60.1
28/11/2018 23:56:18 46.16 46.85 47.87 51.9 51.3 50.6 56.03 57.01 59.73 59.1 60.1 60.1
28/11/2018 23:56:19 46.25 46.42 47.87 51.9 51.3 50.6 56.43 56.59 59.73 59.1 60.1 60.1
28/11/2018 23:56:20 46.8 46.73 47.87 51.9 51.3 50.6 57.48 57.24 59.73 59.1 60.1 60.1
28/11/2018 23:56:21 48.87 48.25 48.25 51.9 51.3 50.6 58.28 58.16 59.73 59.1 60.1 60.1
28/11/2018 23:56:22 47.03 48.29 48.29 51.9 51.3 50.6 57.86 57.97 59.73 59.1 60.1 60.1
28/11/2018 23:56:23 46.33 47.4 48.29 51.9 51.3 50.6 56.94 57.85 59.73 59.1 60.1 60.1
28/11/2018 23:56:24 45.36 46.75 48.29 51.9 51.3 50.6 56.73 57.42 59.73 59.1 60.1 60.1
28/11/2018 23:56:25 45.8 46.04 48.29 51.9 51.3 50.6 56.51 56.95 59.73 59.1 60.1 60.1
28/11/2018 23:56:26 45.57 45.89 48.29 51.9 51.3 50.6 56.24 56.77 59.73 59.1 60.1 60.1
28/11/2018 23:56:27 46.12 46.08 48.29 51.9 51.3 50.6 56.9 56.75 59.73 59.1 60.1 60.1
28/11/2018 23:56:28 46.46 46.42 48.29 51.9 51.3 50.6 56.24 56.74 59.73 59.1 60.1 60.1
28/11/2018 23:56:29 46.68 46.65 48.29 51.9 51.3 50.6 58.51 58.01 59.73 59.1 60.1 60.1
28/11/2018 23:56:30 46.34 46.64 48.29 51.9 51.3 50.6 57.49 57.96 59.73 59.1 60.1 60.1
28/11/2018 23:56:31 47 46.83 48.29 51.9 51.3 50.6 57.88 57.97 59.73 59.1 60.1 60.1
28/11/2018 23:56:32 46.35 46.9 48.29 51.9 51.3 50.6 57.64 58.19 59.73 59.1 60.1 60.1
28/11/2018 23:56:33 47.06 46.92 48.29 51.9 51.3 50.6 57.78 58.11 59.73 59.1 60.1 60.1
28/11/2018 23:56:34 47.46 47.3 48.29 51.9 51.3 50.6 56.95 57.66 59.73 59.1 60.1 60.1
28/11/2018 23:56:35 48.82 48.52 48.52 51.9 51.3 50.6 57.6 57.52 59.73 59.1 60.1 60.1
28/11/2018 23:56:36 51.5 50.56 50.56 51.9 51.3 50.6 59.16 58.69 59.73 59.1 60.1 60.1
28/11/2018 23:56:37 49.29 50.6 50.6 51.9 51.2 50.6 59.61 59.33 59.73 59.1 60.1 60.1
28/11/2018 23:56:38 48.81 49.76 50.6 51.9 51.2 50.6 60.63 60.28 60.28 59.1 60.1 60.1
28/11/2018 23:56:39 47.7 49.06 50.6 51.9 51.2 50.6 59.62 60.31 60.31 59.1 60.1 60.1
28/11/2018 23:56:40 46.67 48.14 50.6 51.9 51.2 50.6 58.04 59.85 60.31 59.1 60.1 60.1
28/11/2018 23:56:41 46.47 47.26 50.6 51.9 51.2 50.6 59.11 59.12 60.31 59.1 60.1 60.1
28/11/2018 23:56:42 47.21 47.13 50.6 51.9 51.2 50.6 58.92 59.25 60.31 59.1 60.1 60.1
28/11/2018 23:56:43 46.92 47.1 50.6 51.9 51.2 50.6 57.22 58.92 60.31 59.1 60.1 60.1
28/11/2018 23:56:44 46.63 47.02 50.6 51.9 51.2 50.6 57.22 57.88 60.31 59.1 60.1 60.1
28/11/2018 23:56:45 48.05 47.75 50.6 51.9 51.2 50.6 58.3 58.08 60.31 59.1 60.1 60.1
28/11/2018 23:56:46 49.88 49.31 50.6 51.9 51.2 50.6 58.08 58.19 60.31 59.1 60.1 60.1
28/11/2018 23:56:47 48.88 49.37 50.6 51.9 51.2 50.6 58.05 58.24 60.31 59.1 60.1 60
28/11/2018 23:56:48 47.03 48.96 50.6 51.9 51.2 50.6 56.66 58.17 60.31 59.1 60.1 60
28/11/2018 23:56:49 47.18 47.87 50.6 51.9 51.2 50.6 57.53 57.46 60.31 59.1 60 60
28/11/2018 23:56:50 48.03 48.05 50.6 51.9 51.2 50.6 59 58.57 60.31 59.1 60 60
28/11/2018 23:56:51 46.97 47.78 50.6 51.9 51.2 50.6 57.23 58.48 60.31 59.1 60 60
28/11/2018 23:56:52 46.03 47.33 50.6 51.8 51.2 50.6 56.36 57.6 60.31 59.1 60 60
28/11/2018 23:56:53 46.04 46.54 50.6 51.8 51.2 50.6 56.7 56.91 60.31 59.1 60 60
28/11/2018 23:56:54 46.23 46.37 50.6 51.8 51.1 50.6 56.63 56.95 60.31 59.1 60 60
28/11/2018 23:56:55 46.17 46.47 50.6 51.8 51.1 50.6 58.08 57.73 60.31 59.1 59.9 60
28/11/2018 23:56:56 46.36 46.45 50.6 51.8 51.1 50.6 56.88 57.65 60.31 59.1 59.9 60
28/11/2018 23:56:57 46.9 46.75 50.6 51.8 51.1 50.6 57.63 57.69 60.31 59.1 59.9 60
28/11/2018 23:56:58 46.76 46.92 50.6 51.8 51.1 50.6 56.38 57.6 60.31 59.1 59.9 60
28/11/2018 23:56:59 46.43 46.76 50.6 51.8 51 50.6 57.44 57.29 60.31 59.1 59.9 60
28/11/2018 23:57:00 46.74 46.73 50.6 51.8 51 50.6 57.74 57.64 60.31 59.1 59.8 60
28/11/2018 23:57:01 46.75 46.93 50.6 51.8 51 50.6 58.4 58.17 60.31 59.1 59.8 60
28/11/2018 23:57:02 47.46 47.44 50.6 51.8 51 50.6 59.24 58.98 60.31 59.1 59.8 60
28/11/2018 23:57:03 46.55 47.13 50.6 51.8 51 50.6 57.57 58.84 60.31 59.1 59.8 60
28/11/2018 23:57:04 46.1 46.79 50.6 51.8 51 50.6 57.59 58.21 60.31 59.1 59.8 60
28/11/2018 23:57:05 45.89 46.36 50.6 51.8 51 50.6 57.5 57.84 60.31 59.1 59.7 60
28/11/2018 23:57:06 46.2 46.28 50.6 51.8 50.9 50.6 57.17 57.55 60.31 59.1 59.6 60
28/11/2018 23:57:07 45.96 46.41 49.76 51.8 50.9 50.6 56.53 57.47 60.31 59.1 59.6 60
28/11/2018 23:57:08 46.2 46.23 49.37 51.8 50.9 50.6 57.47 57.33 60.31 59.1 59.6 60
28/11/2018 23:57:09 46.25 46.3 49.37 51.8 50.9 50.6 56.12 57.32 59.85 59.1 59.5 60
28/11/2018 23:57:10 45.85 46.4 49.37 51.8 50.9 50.6 55.9 56.76 59.25 59.1 59.5 60
28/11/2018 23:57:11 45.58 46.06 49.37 51.8 50.8 50.6 55.69 56.2 59.25 59.1 59.5 60
28/11/2018 23:57:12 46.08 46.02 49.37 51.8 50.8 50.6 55.63 55.95 58.98 59.1 59.5 60
28/11/2018 23:57:13 46.44 46.45 49.37 51.8 50.8 50.6 56.37 56.38 58.98 59.1 59.5 60
28/11/2018 23:57:14 45.81 46.33 49.37 51.8 50.8 50.6 55.99 56.48 58.98 59.1 59.5 60
28/11/2018 23:57:15 45.05 46.05 49.37 51.8 50.8 50.6 55.75 56.16 58.98 59.1 59.4 60
28/11/2018 23:57:16 45.86 45.86 49.37 51.7 50.8 50.6 55.8 56.1 58.98 59.1 59.4 60
28/11/2018 23:57:17 45.75 45.91 48.96 51.7 50.8 50.6 56.46 56.3 58.98 59.1 59.4 60
28/11/2018 23:57:18 45.58 45.9 48.05 51.7 50.8 50.6 55.5 56.27 58.98 59.1 59.4 60
28/11/2018 23:57:19 45.63 45.86 48.05 51.7 50.8 50.6 56.62 56.41 58.98 59.1 59.4 60
28/11/2018 23:57:20 45.92 45.94 47.78 51.7 50.8 50.6 56.33 56.69 58.98 59.1 59.4 60
28/11/2018 23:57:21 46.52 46.36 47.44 51.7 50.8 50.6 55.46 56.27 58.98 59 59.4 60
28/11/2018 23:57:22 46.29 46.4 47.44 51.7 50.8 50.6 55.87 56.15 58.98 59 59.4 60
28/11/2018 23:57:23 45.91 46.53 47.44 51.7 50.8 50.6 56.21 56.26 58.98 59 59.4 60
28/11/2018 23:57:24 46.62 46.48 47.44 51.7 50.7 50.6 55.84 56 58.98 59 59.3 60
28/11/2018 23:57:25 47.98 47.49 47.49 51.7 50.7 50.6 56.75 56.56 58.98 59 59.3 60
28/11/2018 23:57:26 47.97 47.87 47.87 51.7 50.7 50.6 57.15 56.9 58.98 59 59.3 60
28/11/2018 23:57:27 48.66 48.35 48.35 51.7 50.7 50.6 57.75 57.52 58.98 59 59.3 60
28/11/2018 23:57:28 49.15 48.93 48.93 51.7 50.7 50.6 57.21 57.58 58.98 59 59.3 60
28/11/2018 23:57:29 51.66 51.01 51.01 51.7 50.7 50.6 58.45 58.11 58.98 59 59.3 60
28/11/2018 23:57:30 50.65 51.17 51.17 51.7 50.7 50.6 58.29 58.6 58.98 59 59.3 60
28/11/2018 23:57:31 48.47 50.65 51.17 51.7 50.7 50.6 56.84 58.13 58.98 59 59.3 60
28/11/2018 23:57:32 47.78 49.38 51.17 51.7 50.7 50.6 56.64 57.31 58.84 59 59.3 60
28/11/2018 23:57:33 47.47 48.41 51.17 51.7 50.7 50.6 56.95 57.09 58.6 59 59.3 60
28/11/2018 23:57:34 47.61 47.85 51.17 51.7 50.7 50.6 57.49 57.36 58.6 59 59.3 60
28/11/2018 23:57:35 47.28 47.81 51.17 51.7 50.7 50.6 55.81 57.29 58.6 59 59.2 60
28/11/2018 23:57:36 47.57 47.57 51.17 51.7 50.7 50.6 56.99 56.85 58.6 59 59.2 60
28/11/2018 23:57:37 47.77 47.73 51.17 51.7 50.7 50.6 56.65 56.85 58.6 59 59.2 60
28/11/2018 23:57:38 47.87 47.84 51.17 51.7 50.6 50.6 56.44 56.92 58.6 59 59.2 60
28/11/2018 23:57:39 47.47 47.86 51.17 51.7 50.6 50.6 56.26 56.57 58.6 59 59.2 60
28/11/2018 23:57:40 46.92 47.63 51.17 51.7 50.6 50.6 55.3 56.44 58.6 59 59.2 60
28/11/2018 23:57:41 47.52 47.43 51.17 51.7 50.6 50.6 56.56 56.42 58.6 59 59.2 60
28/11/2018 23:57:42 47.53 47.6 51.17 51.7 50.6 50.6 56.95 56.73 58.6 59 59.2 60
28/11/2018 23:57:43 47.71 47.74 51.17 51.7 50.6 50.6 56.45 56.74 58.6 59 59.2 60
28/11/2018 23:57:44 47.2 47.66 51.17 51.7 50.6 50.6 56.4 56.8 58.6 59 59.2 60
28/11/2018 23:57:45 47.66 47.68 51.17 51.7 50.6 50.6 57.01 56.85 58.6 59 59.2 60
28/11/2018 23:57:46 47.09 47.63 51.17 51.7 50.6 50.6 57.09 57.15 58.6 59 59.2 60
28/11/2018 23:57:47 47.38 47.49 51.17 51.7 50.6 50.6 57.26 57.41 58.6 59 59.2 60
28/11/2018 23:57:48 48.03 47.79 51.17 51.7 50.6 50.6 56.55 57.26 58.6 59 59.2 60
28/11/2018 23:57:49 48.24 48.12 51.17 51.7 50.6 50.6 56.86 56.93 58.6 59 59.2 60
28/11/2018 23:57:50 48.34 48.41 51.17 51.7 50.6 50.6 56.81 57.23 58.6 59 59.2 60
28/11/2018 23:57:51 47.53 48.25 51.17 51.7 50.6 50.6 58.32 57.91 58.6 59 59.2 60
28/11/2018 23:57:52 47.73 48.03 51.17 51.7 50.6 50.6 56.53 57.81 58.6 59 59.2 60
28/11/2018 23:57:53 47.74 47.75 51.17 51.7 50.6 50.6 56.47 57.12 58.6 59 59.2 60
28/11/2018 23:57:54 47.29 47.79 51.17 51.7 50.6 50.6 61.56 61.04 61.04 59 59.2 60
28/11/2018 23:57:55 47.25 47.44 51.17 51.7 50.6 50.6 56.46 59.92 61.04 59 59.2 60
28/11/2018 23:57:56 46.82 47.31 51.17 51.7 50.6 50.6 56.84 58.22 61.04 59 59.2 60
28/11/2018 23:57:57 50.24 49.87 51.17 51.7 50.6 50.6 63.41 62.59 62.59 59 59.2 60
28/11/2018 23:57:58 50.45 50.27 51.17 51.7 50.6 50.6 63.89 63.64 63.64 59.1 59.2 60
28/11/2018 23:57:59 53.75 52.89 52.89 51.7 50.6 50.6 63.47 64.79 64.79 59.1 59.2 60
28/11/2018 23:58:00 52.76 53.17 53.17 51.7 50.7 50.6 58.81 63.08 64.79 59.1 59.2 60
28/11/2018 23:58:01 49.39 52.64 53.17 51.7 50.7 50.6 57.4 60.78 64.79 59.1 59.2 60
28/11/2018 23:58:02 47.15 50.87 53.17 51.7 50.7 50.6 56.4 59.02 64.79 59.1 59.2 60
28/11/2018 23:58:03 47.27 48.94 53.17 51.7 50.7 50.6 57.79 57.98 64.79 59.1 59.2 60
28/11/2018 23:58:04 46.61 48.06 53.17 51.7 50.7 50.6 56.36 57.62 64.79 59.1 59.2 60
28/11/2018 23:58:05 46.62 47.21 53.17 51.7 50.7 50.6 56.67 57.02 64.79 59.1 59.2 60
28/11/2018 23:58:06 45.94 46.87 53.17 51.7 50.6 50.6 55.17 56.72 64.79 59.1 59.2 60
28/11/2018 23:58:07 45.62 46.39 53.17 51.7 50.6 50.6 55.9 55.96 64.79 59.1 59.2 60
28/11/2018 23:58:08 45.44 45.93 53.17 51.7 50.6 50.6 55.9 56.05 64.79 59.1 59.2 60
28/11/2018 23:58:09 47.45 46.79 53.17 51.7 50.6 50.6 55.79 56.1 64.79 59.1 59.2 60
28/11/2018 23:58:10 46.32 46.73 53.17 51.7 50.6 50.6 56.28 56.23 64.79 59.1 59.2 60
28/11/2018 23:58:11 46.37 46.54 53.17 51.7 50.6 50.6 56.03 56.32 64.79 59.1 59.2 60
28/11/2018 23:58:12 45.9 46.49 53.17 51.7 50.6 50.6 55.72 56.03 64.79 59.1 59.2 60
28/11/2018 23:58:13 45.7 46.16 53.17 51.7 50.6 50.6 55.75 56.03 64.79 59.1 59.2 60
28/11/2018 23:58:14 45.9 46.04 53.17 51.7 50.6 50.6 55.97 56.02 64.79 59.1 59.2 60
28/11/2018 23:58:15 45.82 46.02 53.17 51.7 50.6 50.6 55 55.92 64.79 59.1 59.2 60
28/11/2018 23:58:16 46.6 46.34 53.17 51.7 50.6 50.6 56.52 56.28 64.79 59.1 59.2 60
28/11/2018 23:58:17 47.35 47.12 53.17 51.7 50.6 50.6 57.54 57.22 64.79 59.1 59.2 60
28/11/2018 23:58:18 45.72 46.94 53.17 51.7 50.6 50.6 55.38 57.04 64.79 59.1 59.2 60
28/11/2018 23:58:19 46.29 46.32 53.17 51.7 50.6 50.6 57.28 56.94 64.79 59.1 59.2 60
28/11/2018 23:58:20 46.48 46.56 53.17 51.7 50.6 50.6 57.21 57.24 64.79 59.1 59.2 60
28/11/2018 23:58:21 46.16 46.54 53.17 51.7 50.6 50.6 55.95 57.2 64.79 59.1 59.2 60
28/11/2018 23:58:22 46.06 46.47 53.17 51.7 50.6 50.6 55.94 56.42 64.79 59.1 59.2 60
28/11/2018 23:58:23 46.7 46.53 53.17 51.7 50.6 50.6 59.9 59.42 64.79 59.1 59.2 60
28/11/2018 23:58:24 46.47 46.6 53.17 51.7 50.6 50.6 56.36 58.36 64.79 59.1 59.2 60
28/11/2018 23:58:25 46.32 46.6 53.17 51.7 50.6 50.6 56.98 57.5 64.79 59.1 59.2 60
28/11/2018 23:58:26 45.72 46.32 53.17 51.7 50.6 50.6 55.66 56.98 64.79 59.1 59.2 60
28/11/2018 23:58:27 46.08 46.28 53.17 51.7 50.6 50.6 55.27 56.19 64.79 59.1 59.2 60
28/11/2018 23:58:28 45.64 45.99 53.17 51.7 50.6 50.6 55.53 55.84 64.79 59.1 59.2 60
28/11/2018 23:58:29 46.06 46.06 53.17 51.7 50.6 50.6 55.65 55.8 63.08 59.1 59.2 60
28/11/2018 23:58:30 46.1 46.26 52.64 51.7 50.6 50.6 55.94 56.04 60.78 59.1 59.2 60
28/11/2018 23:58:31 45.83 46.03 50.87 51.7 50.6 50.6 55.68 55.99 59.42 59.1 59.2 60
28/11/2018 23:58:32 46.86 46.66 48.94 51.7 50.6 50.6 56.32 56.23 59.42 59.1 59.2 60
28/11/2018 23:58:33 46.94 46.84 48.06 51.7 50.6 50.6 56.28 56.38 59.42 59.1 59.2 60
28/11/2018 23:58:34 48.59 48.16 48.16 51.7 50.6 50.6 56.34 56.39 59.42 59.1 59.2 60
28/11/2018 23:58:35 49.7 49.29 49.29 51.7 50.6 50.6 56.61 56.51 59.42 59.1 59.2 60
28/11/2018 23:58:36 52.54 51.87 51.87 51.7 50.6 50.6 57.53 57.31 59.42 59.1 59.2 60
28/11/2018 23:58:37 53.89 53.17 53.17 51.8 50.6 50.6 57.98 57.86 59.42 59.1 59.2 60
28/11/2018 23:58:38 51.25 53.13 53.17 51.7 50.6 50.6 57.32 57.91 59.42 59.1 59.2 60
28/11/2018 23:58:39 49.56 51.92 53.17 51.7 50.6 50.6 56.42 57.35 59.42 59.1 59.2 60
28/11/2018 23:58:40 48.15 50.5 53.17 51.7 50.6 50.6 56.92 56.9 59.42 59.1 59.2 60
28/11/2018 23:58:41 47.62 49.18 53.17 51.7 50.6 50.6 56.94 57.13 59.42 59.1 59.2 60
28/11/2018 23:58:42 47.13 48.22 53.17 51.7 50.6 50.6 58.06 57.82 59.42 59.1 59.2 60
28/11/2018 23:58:43 48.57 48.39 53.17 51.7 50.6 50.6 56.43 57.59 59.42 59.1 59.2 60
28/11/2018 23:58:44 49.48 49.19 53.17 51.7 50.6 50.6 57.57 57.34 59.42 59.1 59.2 60
28/11/2018 23:58:45 48.53 49.09 53.17 51.7 50.6 50.6 57.44 57.57 59.42 59.1 59.2 60
28/11/2018 23:58:46 47.89 48.7 53.17 51.7 50.6 50.6 58.57 58.42 59.42 59.1 59.2 60
28/11/2018 23:58:47 48.39 48.39 53.17 51.7 50.6 50.6 59.05 59.13 59.42 59.1 59.2 60
28/11/2018 23:58:48 48.43 48.46 53.17 51.7 50.6 50.6 56.41 58.69 59.42 59.1 59.2 60
28/11/2018 23:58:49 47.37 48.4 53.17 51.7 50.6 50.6 57.22 57.56 59.42 59.1 59.2 60
28/11/2018 23:58:50 46.25 47.74 53.17 51.7 50.6 50.6 55.67 57.24 59.42 59.1 59.2 60
28/11/2018 23:58:51 46.44 46.84 53.17 51.7 50.6 50.6 57.7 57.3 59.42 59.1 59.2 60
28/11/2018 23:58:52 46.03 46.64 53.17 51.7 50.6 50.6 57.3 57.63 59.42 59 59.2 60
28/11/2018 23:58:53 45.54 46.36 53.17 51.7 50.6 50.6 57.22 57.57 59.13 59 59.2 60
28/11/2018 23:58:54 46.02 46.06 53.17 51.7 50.6 50.6 56.13 57.42 59.13 59 59.2 60
28/11/2018 23:58:55 46.13 46.14 53.17 51.7 50.6 50.6 56.92 56.94 59.13 59 59.2 60
28/11/2018 23:58:56 46.25 46.3 53.17 51.7 50.6 50.5 56.54 56.97 59.13 59 59.2 60
28/11/2018 23:58:57 46.48 46.48 53.17 51.7 50.6 50.5 57.61 57.49 59.13 59 59.2 60
28/11/2018 23:58:58 47.47 47.26 53.17 51.7 50.6 50.5 58.95 58.64 59.13 59 59.2 60
28/11/2018 23:58:59 48.4 48.09 53.17 51.7 50.6 50.5 58.52 58.79 59.13 59 59.2 60
28/11/2018 23:59:00 49 48.71 53.17 51.7 50.6 50.5 60.14 59.8 59.8 59 59.2 60
28/11/2018 23:59:01 48.91 48.91 53.17 51.7 50.6 50.5 58.71 59.52 59.8 59 59.2 60
28/11/2018 23:59:02 49.1 49.02 53.17 51.7 50.6 50.5 59.49 59.44 59.8 59 59.2 60
28/11/2018 23:59:03 48.97 49.11 53.17 51.7 50.6 50.5 60.08 60.04 60.04 59.1 59.2 60
28/11/2018 23:59:04 48.69 49.05 53.17 51.7 50.6 50.5 57.39 59.76 60.04 59.1 59.2 60
28/11/2018 23:59:05 49.11 49.07 53.17 51.7 50.6 50.5 57.44 58.47 60.04 59.1 59.2 60
28/11/2018 23:59:06 50.66 50.16 53.17 51.7 50.6 50.5 57.51 57.76 60.04 59.1 59.2 60
28/11/2018 23:59:07 53.26 52.54 53.13 51.8 50.6 50.5 59.28 58.71 60.04 59.1 59.2 60
28/11/2018 23:59:08 56.4 55.23 55.23 51.8 50.7 50.6 60.22 59.78 60.04 59.1 59.2 60
28/11/2018 23:59:09 53.38 55.26 55.26 51.8 50.7 50.6 59.23 59.69 60.04 59.1 59.2 60
28/11/2018 23:59:10 50.93 54.02 55.26 51.8 50.7 50.6 58.07 59.5 60.04 59.1 59.2 60
28/11/2018 23:59:11 50.6 52.34 55.26 51.8 50.7 50.6 58.18 58.68 60.04 59.1 59.2 60
28/11/2018 23:59:12 50.09 51.31 55.26 51.8 50.7 50.6 58.91 58.99 60.04 59.1 59.2 60
28/11/2018 23:59:13 49.83 50.54 55.26 51.8 50.7 50.6 64.45 63.78 63.78 59.1 59.2 60
28/11/2018 23:59:14 49.02 50.06 55.26 51.8 50.7 50.6 61.09 62.67 63.78 59.2 59.2 60
28/11/2018 23:59:15 48.43 49.49 55.26 51.8 50.7 50.5 61.35 62.43 63.78 59.2 59.2 60
28/11/2018 23:59:16 47.35 48.78 55.26 51.8 50.7 50.5 56.6 61.1 63.78 59.2 59.2 60
28/11/2018 23:59:17 47.04 47.9 55.26 51.8 50.7 50.5 57.1 58.84 63.78 59.2 59.2 60
28/11/2018 23:59:18 48.12 48.01 55.26 51.8 50.7 50.5 59.61 59.29 63.78 59.2 59.2 60
28/11/2018 23:59:19 46.64 48.06 55.26 51.8 50.7 50.5 57.98 59.39 63.78 59.2 59.2 60
28/11/2018 23:59:20 48.28 48.53 55.26 51.8 50.7 50.5 58.58 58.58 63.78 59.2 59.2 60
28/11/2018 23:59:21 46.43 47.52 55.26 51.8 50.7 50.5 57.48 58.49 63.78 59.2 59.2 60
28/11/2018 23:59:22 46.52 46.97 55.26 51.8 50.7 50.5 58.36 58.65 63.78 59.2 59.2 60
28/11/2018 23:59:23 47.78 47.5 55.26 51.8 50.7 50.5 57.44 57.93 63.78 59.2 59.2 60
28/11/2018 23:59:24 49.03 48.6 55.26 51.8 50.7 50.5 58.76 58.52 63.78 59.2 59.2 60
28/11/2018 23:59:25 51.4 50.73 55.26 51.8 50.7 50.5 60.7 60.07 63.78 59.2 59.2 60
28/11/2018 23:59:26 52.74 52.15 55.26 51.9 50.7 50.5 61.97 61.62 63.78 59.2 59.2 60
28/11/2018 23:59:27 53.48 53.11 55.26 51.9 50.7 50.5 64.45 63.57 63.78 59.3 59.2 60
28/11/2018 23:59:28 55.18 54.52 55.26 51.9 50.7 50.6 65.58 65.05 65.05 59.3 59.2 60
28/11/2018 23:59:29 55.6 55.26 55.26 51.9 50.7 50.6 64.25 65.07 65.07 59.4 59.2 60
28/11/2018 23:59:30 54.72 55.27 55.27 51.9 50.7 50.6 63.84 64.66 65.07 59.4 59.2 60
28/11/2018 23:59:31 54.28 54.89 55.27 52 50.7 50.6 61.97 63.95 65.07 59.4 59.2 60
28/11/2018 23:59:32 52.05 54.46 55.27 52 50.7 50.6 60.84 62.88 65.07 59.4 59.2 60
28/11/2018 23:59:33 52.09 53.03 55.27 52 50.7 50.6 60.13 61.85 65.07 59.4 59.2 60
28/11/2018 23:59:34 52.29 52.61 55.27 52 50.7 50.6 60.82 60.95 65.07 59.4 59.2 60
28/11/2018 23:59:35 51.07 52.27 55.27 52 50.7 50.6 59.94 60.89 65.07 59.4 59.3 60
28/11/2018 23:59:36 49.92 51.55 55.27 52 50.7 50.6 58.55 60.26 65.07 59.4 59.3 60
28/11/2018 23:59:37 48.45 50.59 55.27 52 50.7 50.6 58.04 59.5 65.07 59.4 59.3 60
28/11/2018 23:59:38 47.44 49.38 55.27 52 50.7 50.6 56.97 58.52 65.07 59.4 59.3 60
28/11/2018 23:59:39 47.08 48.26 55.27 52 50.7 50.6 56.72 57.55 65.07 59.4 59.2 60
28/11/2018 23:59:40 46.88 47.56 55.27 52 50.7 50.6 56.6 57.12 65.07 59.4 59.2 60
28/11/2018 23:59:41 46.79 47.15 55.27 52 50.7 50.6 56.51 56.81 65.07 59.4 59.2 60
28/11/2018 23:59:42 47.14 47.18 55.27 52 50.7 50.6 55.59 56.63 65.07 59.4 59.2 60
28/11/2018 23:59:43 48.29 47.94 55.27 52 50.7 50.6 56.79 56.54 65.07 59.4 59.2 60
28/11/2018 23:59:44 47.6 48.1 55.27 52 50.7 50.6 56.15 56.63 65.07 59.4 59.2 60
28/11/2018 23:59:45 46.45 47.67 55.27 52 50.7 50.6 56.48 56.58 65.07 59.4 59.2 60
28/11/2018 23:59:46 46.3 47.02 55.27 52 50.7 50.5 55.4 56.39 65.07 59.4 59.2 60
28/11/2018 23:59:47 46.24 46.58 55.27 52 50.7 50.5 56.31 56.26 65.07 59.4 59.2 60
28/11/2018 23:59:48 47.31 47.17 55.27 52 50.7 50.5 56.17 56.31 65.07 59.4 59.2 60
28/11/2018 23:59:49 50.21 49.53 55.27 52 50.7 50.5 57.66 57.28 65.07 59.4 59.2 60
28/11/2018 23:59:50 49.94 49.98 55.27 52 50.7 50.5 57.59 57.66 65.07 59.4 59.2 60
28/11/2018 23:59:51 48.27 49.65 55.27 52 50.7 50.5 57.36 57.54 65.07 59.4 59.2 60
28/11/2018 23:59:52 47.66 48.81 55.27 52 50.7 50.5 56.91 57.45 65.07 59.4 59.2 60
28/11/2018 23:59:53 49.52 49.16 55.27 52 50.7 50.5 59.75 59.39 65.07 59.4 59.2 60
28/11/2018 23:59:54 49.77 49.72 55.27 52 50.7 50.5 57.11 59.41 65.07 59.4 59.2 60
28/11/2018 23:59:55 48.03 49.43 55.27 52 50.7 50.5 57.22 57.97 65.07 59.4 59.2 60
28/11/2018 23:59:56 48.27 48.66 55.27 52 50.7 50.5 56.33 57.57 65.07 59.4 59.2 60
28/11/2018 23:59:57 49.07 48.93 55.27 52 50.7 50.5 57.84 57.51 65.07 59.4 59.2 60
28/11/2018 23:59:58 51.75 50.94 55.27 52 50.7 50.5 57.94 57.87 65.07 59.4 59.2 60
28/11/2018 23:59:59 50.41 51.07 55.27 52 50.7 50.5 57.52 57.87 64.66 59.4 59.2 60
29/11/2018 00:00:00 48.08 50.46 54.89 52 50.7 50.5 57.42 57.7 63.95 59.4 59.2 60
29/11/2018 00:00:01 47.06 49.13 54.46 52 50.7 50.5 56.66 57.69 62.88 59.4 59.2 60
29/11/2018 00:00:02 46.02 47.92 53.03 52 50.7 50.5 55.47 57.05 61.85 59.4 59.2 60
29/11/2018 00:00:03 46.52 46.84 52.61 52 50.7 50.5 56.5 56.42 60.95 59.4 59.2 60
29/11/2018 00:00:04 46.43 46.75 52.27 52 50.7 50.5 57.26 57.15 60.89 59.4 59.2 60
29/11/2018 00:00:05 47.59 47.26 51.55 52 50.7 50.5 57.86 57.77 60.26 59.4 59.2 60
29/11/2018 00:00:06 48.15 47.89 51.07 52 50.7 50.5 56.31 57.55 59.5 59.4 59.2 60
29/11/2018 00:00:07 47.9 48.14 51.07 52 50.7 50.5 56.59 56.99 59.41 59.4 59.2 60
29/11/2018 00:00:08 47.41 47.82 51.07 52 50.7 50.5 56.37 56.65 59.41 59.4 59.2 60
29/11/2018 00:00:09 46.83 47.58 51.07 52 50.7 50.5 56.64 56.93 59.41 59.4 59.2 60
29/11/2018 00:00:10 46.89 47.1 51.07 52 50.7 50.5 55.88 56.5 59.41 59.4 59.2 60
29/11/2018 00:00:11 46.92 47.08 51.07 52 50.7 50.5 55.54 56.19 59.41 59.4 59.2 60
29/11/2018 00:00:12 46.13 47 51.07 52 50.7 50.5 56.07 56.08 59.41 59.4 59.2 60
29/11/2018 00:00:13 45.86 46.47 51.07 52 50.7 50.5 55.81 56.1 59.41 59.4 59.2 60
29/11/2018 00:00:14 45.73 46.16 51.07 52 50.7 50.5 54.86 55.93 59.41 59.4 59.1 60
29/11/2018 00:00:15 45.78 45.87 51.07 51.9 50.7 50.5 55.28 55.44 59.41 59.3 59.1 60
29/11/2018 00:00:16 45.59 45.99 51.07 51.9 50.7 50.5 55.17 55.45 59.41 59.3 59.1 60
29/11/2018 00:00:17 45.42 45.69 51.07 51.8 50.6 50.5 54.7 55.23 59.41 59.2 59.1 60
29/11/2018 00:00:18 45.25 45.57 51.07 51.7 50.6 50.5 55.05 55.09 59.41 59 59.1 60
29/11/2018 00:00:19 44.95 45.39 51.07 51.4 50.6 50.5 54 55.14 59.41 58.9 59.1 60
29/11/2018 00:00:20 45.72 45.62 51.07 50.7 50.6 50.5 55.07 54.93 59.41 58.7 59.1 60
29/11/2018 00:00:21 45.88 45.82 51.07 50.5 50.6 50.5 55.35 55.28 59.41 58.6 59.1 60
29/11/2018 00:00:22 48.16 47.59 51.07 50.4 50.6 50.5 60.29 59.29 59.41 58.5 59.1 60
29/11/2018 00:00:23 45.6 47.23 51.07 50.3 50.6 50.5 55.11 58.96 59.41 58.4 59.1 60
29/11/2018 00:00:24 46.1 46.41 51.07 50.2 50.6 50.5 55.36 57.01 59.29 58.4 59.1 60
29/11/2018 00:00:25 46.95 46.97 51.07 49.8 50.6 50.5 54.98 56.07 59.29 58.2 59.1 60
29/11/2018 00:00:26 46.22 46.74 51.07 49.2 50.6 50.5 55.41 55.5 59.29 58 59.1 60
29/11/2018 00:00:27 46.44 46.55 51.07 48.4 50.6 50.5 55.52 55.63 59.29 57.8 59.1 60
29/11/2018 00:00:28 47.11 46.9 51.07 48.2 50.6 50.5 55.24 55.59 59.29 57.7 59.1 60
29/11/2018 00:00:29 46.04 46.85 50.46 48.2 50.6 50.5 55.38 55.68 59.29 57.7 59.1 60
29/11/2018 00:00:30 45.76 46.43 49.13 48.1 50.6 50.5 54.97 55.36 59.29 57.7 59.1 60
29/11/2018 00:00:31 46.86 47.05 48.14 48.1 50.6 50.5 55.5 55.57 59.29 57.7 59.1 60
29/11/2018 00:00:32 45.79 46.43 48.14 48.1 50.6 50.5 55.54 55.55 59.29 57.7 59.1 60
29/11/2018 00:00:33 48.84 48.43 48.43 48.1 50.6 50.5 64.67 63.44 63.44 57.8 59.1 60
29/11/2018 00:00:34 45.25 47.79 48.43 48.1 50.6 50.5 56.02 62.58 63.44 57.8 59.1 60
29/11/2018 00:00:35 44.95 46.39 48.43 48.1 50.6 50.5 55.05 59.7 63.44 57.8 59.1 60
29/11/2018 00:00:36 45.56 45.68 48.43 48.1 50.6 50.5 54.91 57.43 63.44 57.8 59.1 60
29/11/2018 00:00:37 48.11 47.62 48.43 48.1 50.6 50.5 55.89 56.65 63.44 57.8 59.1 60
29/11/2018 00:00:38 45.93 46.89 48.43 48.1 50.6 50.5 54.46 55.75 63.44 57.8 59.1 60
29/11/2018 00:00:39 46.03 46.23 48.43 48.1 50.6 50.5 55.17 55.39 63.44 57.7 59.1 60
29/11/2018 00:00:40 45.66 46.21 48.43 48.1 50.6 50.5 55.06 55.17 63.44 57.7 59.1 60
29/11/2018 00:00:41 45.75 45.93 48.43 48.1 50.6 50.5 55.16 55.34 63.44 57.7 59.1 60
29/11/2018 00:00:42 46.57 46.38 48.43 48.1 50.6 50.5 54.84 55.19 63.44 57.7 59.1 60
29/11/2018 00:00:43 47.3 46.97 48.43 48.1 50.6 50.5 55.79 55.51 63.44 57.7 59.1 60
29/11/2018 00:00:44 46.9 47.2 48.43 48.1 50.6 50.5 55.67 55.96 63.44 57.7 59.1 60
29/11/2018 00:00:45 45.94 46.86 48.43 48.1 50.6 50.5 55.74 55.86 63.44 57.7 59.1 60
29/11/2018 00:00:46 46.06 46.38 48.43 48.1 50.6 50.5 56.18 56.23 63.44 57.7 59.1 60
29/11/2018 00:00:47 45.9 46.22 48.43 48.1 50.6 50.5 57.16 56.78 63.44 57.7 59.1 60
29/11/2018 00:00:48 46.08 46.2 48.43 48.1 50.6 50.5 56.17 56.84 63.44 57.7 59.1 60
29/11/2018 00:00:49 46.24 46.24 48.43 48.1 50.6 50.5 55.39 56.44 63.44 57.7 59 60
29/11/2018 00:00:50 46.49 46.44 48.43 48.1 50.6 50.5 56.46 56.32 63.44 57.7 59 60
29/11/2018 00:00:51 47.21 47.01 48.43 48.1 50.6 50.5 57.58 57.41 63.44 57.7 59 60
29/11/2018 00:00:52 46.2 46.86 48.43 48.1 50.6 50.5 56.71 57.47 63.44 57.7 59 60
29/11/2018 00:00:53 46.49 46.7 48.43 48.1 50.6 50.5 57.26 57.29 63.44 57.7 59 60
29/11/2018 00:00:54 45.53 46.51 48.43 48.1 50.6 50.5 57.75 57.71 63.44 57.8 59 60
29/11/2018 00:00:55 46.81 46.5 48.43 48.1 50.6 50.5 57.53 57.65 63.44 57.8 59 60
29/11/2018 00:00:56 46.86 46.78 48.43 48.1 50.6 50.5 58.45 58.3 63.44 57.8 59 60
29/11/2018 00:00:57 47.09 47.03 48.43 48.1 50.6 50.5 59.86 59.47 63.44 57.8 59 60
29/11/2018 00:00:58 48.15 47.8 48.43 48.1 50.6 50.5 60.41 60.21 63.44 57.8 59 60
29/11/2018 00:00:59 50.53 49.92 49.92 48.1 50.6 50.5 63.63 62.9 63.44 57.8 59 60
29/11/2018 00:01:00 52.79 51.94 51.94 48.2 50.6 50.5 64.61 64.16 64.16 57.9 59.1 60
29/11/2018 00:01:01 51.06 51.99 51.99 48.2 50.6 50.5 62.97 64.4 64.4 57.9 59.1 60
29/11/2018 00:01:02 48.86 51.25 51.99 48.2 50.6 50.5 60.34 63.27 64.4 58 59.1 60
29/11/2018 00:01:03 47.99 49.89 51.99 48.2 50.6 50.5 60.39 62.05 64.4 58 59.1 60
29/11/2018 00:01:04 47.64 48.76 51.99 48.2 50.6 50.5 60.76 61.01 64.4 58 59.1 60
29/11/2018 00:01:05 47.73 48.15 51.99 48.2 50.6 50.5 59.71 61.26 64.4 58 59.1 60
29/11/2018 00:01:06 46.3 47.84 51.99 48.2 50.6 50.5 56.9 59.94 64.4 58 59.1 60
29/11/2018 00:01:07 46.05 46.98 51.99 48.2 50.6 50.5 58.51 58.69 64.4 58 59.1 60
29/11/2018 00:01:08 46.5 46.63 51.99 48.2 50.6 50.5 59.58 59.39 64.4 58 59.1 60
29/11/2018 00:01:09 46.08 46.48 51.99 48.2 50.6 50.5 56.58 59.16 64.4 58 59.1 60
29/11/2018 00:01:10 46.28 46.45 51.99 48.2 50.6 50.5 56.1 57.74 64.4 58 59.1 60
29/11/2018 00:01:11 45.86 46.34 51.99 48.2 50.6 50.5 55.06 56.75 64.4 58 59.1 60
29/11/2018 00:01:12 45.97 46.14 51.99 48.2 50.6 50.5 55.98 56.02 64.4 58 59.1 60
29/11/2018 00:01:13 45.94 46.18 51.99 48.2 50.6 50.5 55.85 56.06 64.4 58 59.1 60
29/11/2018 00:01:14 45.68 46.03 51.99 48.2 50.6 50.5 55.38 55.96 64.4 58 59.1 60
29/11/2018 00:01:15 45.95 46.11 51.99 48.2 50.6 50.5 55.03 55.63 64.4 58 59.1 60
29/11/2018 00:01:16 45.51 46.04 51.99 48.2 50.6 50.5 55.41 55.5 64.4 58 59.1 60
29/11/2018 00:01:17 46.12 46.04 51.99 48.2 50.6 50.5 55.17 55.5 64.4 58 59.1 60
29/11/2018 00:01:18 46.45 46.39 51.99 48.2 50.6 50.5 55.85 55.76 64.4 58 59.1 60
29/11/2018 00:01:19 47.11 46.96 51.99 48.2 50.6 50.5 55.36 55.73 64.4 58 59.1 60
29/11/2018 00:01:20 49.48 48.89 51.99 48.2 50.6 50.5 56.48 56.24 64.4 58 59.1 60
29/11/2018 00:01:21 51.01 50.29 51.99 48.2 50.6 50.5 57.9 57.35 64.4 58 59.1 60
29/11/2018 00:01:22 49.38 50.23 51.99 48.2 50.6 50.5 56.81 57.27 64.4 58 59.1 60
29/11/2018 00:01:23 50.99 50.69 51.99 48.3 50.6 50.5 57.45 57.45 64.4 58 59.1 60
29/11/2018 00:01:24 52.1 51.68 51.99 48.3 50.6 50.6 58.14 57.93 64.4 58 59 60
29/11/2018 00:01:25 49.84 51.52 51.99 48.3 50.6 50.6 57 57.87 64.4 58 59 60
29/11/2018 00:01:26 48.54 50.44 51.99 48.3 50.6 50.6 56.41 57.26 64.4 58 59 60
29/11/2018 00:01:27 48.85 49.37 51.99 48.3 50.6 50.6 57.15 57.09 64.4 58 59 60
29/11/2018 00:01:28 50.54 50.1 51.99 48.3 50.6 50.6 57.49 57.37 64.4 58 59 60
29/11/2018 00:01:29 49.42 50.09 51.99 48.3 50.6 50.6 57.26 57.61 64.4 58 59 60
29/11/2018 00:01:30 47.47 49.64 51.99 48.3 50.6 50.5 56.88 57.21 64.4 58 59 60
29/11/2018 00:01:31 46.81 48.38 51.68 48.3 50.6 50.5 56.6 57.24 63.27 58 59 60
29/11/2018 00:01:32 46.77 47.48 51.68 48.3 50.6 50.5 55.58 56.74 62.05 58 59 60
29/11/2018 00:01:33 45.92 47.02 51.68 48.3 50.6 50.5 56.14 56.2 61.26 58 59 60
29/11/2018 00:01:34 46.45 46.52 51.68 48.3 50.6 50.5 56.84 56.7 61.26 58 59 60
29/11/2018 00:01:35 45.92 46.53 51.68 48.3 50.6 50.5 56.13 56.63 59.94 58 59 60
29/11/2018 00:01:36 46.23 46.45 51.68 48.3 50.6 50.5 56.49 56.62 59.39 58 59 60
29/11/2018 00:01:37 46.61 46.48 51.68 48.3 50.6 50.5 57.04 56.89 59.39 57.9 59 59.9
29/11/2018 00:01:38 46.83 46.77 51.68 48.3 50.6 50.5 57.56 57.35 59.16 57.9 59 59.9
29/11/2018 00:01:39 46.49 46.84 51.68 48.3 50.6 50.5 56.5 57.38 57.93 57.9 59 59.9
29/11/2018 00:01:40 46.37 46.73 51.68 48.3 50.6 50.5 56.7 56.95 57.93 57.9 59 59.9
29/11/2018 00:01:41 45.99 46.38 51.68 48.3 50.6 50.5 56.99 57 57.93 57.9 59 59.9
29/11/2018 00:01:42 46.3 46.38 51.68 48.3 50.6 50.4 55.82 56.9 57.93 57.9 59 59.9
29/11/2018 00:01:43 46.24 46.27 51.68 48.3 50.6 50.4 55.81 56.18 57.93 57.9 59 59.9
29/11/2018 00:01:44 46.35 46.36 51.68 48.3 50.6 50.4 55.51 56.21 57.93 57.9 59 59.9
29/11/2018 00:01:45 46.09 46.41 51.68 48.3 50.6 50.4 56.25 56.17 57.93 57.9 59 59.9
29/11/2018 00:01:46 45.6 46.26 51.68 48.3 50.6 50.4 59.62 58.83 58.83 57.9 59 59.9
29/11/2018 00:01:47 46.4 46.25 51.68 48.3 50.6 50.4 56.58 58.68 58.83 57.9 59 59.9
29/11/2018 00:01:48 46.82 46.72 51.68 48.3 50.6 50.4 56.24 57.66 58.83 57.9 59 59.9
29/11/2018 00:01:49 47.79 47.59 51.68 48.3 50.6 50.4 58.22 57.77 58.83 57.9 59 59.9
29/11/2018 00:01:50 48.7 48.39 51.68 48.3 50.6 50.4 58.47 58.48 58.83 57.9 59 59.9
29/11/2018 00:01:51 46.97 48.26 51.68 48.3 50.6 50.4 56.67 58.01 58.83 57.9 59 59.9
29/11/2018 00:01:52 46.58 47.37 51.68 48.3 50.6 50.4 55.86 57.31 58.83 57.9 59 59.9
29/11/2018 00:01:53 46.5 46.87 51.68 48.3 50.7 50.4 56.32 56.7 58.83 57.9 59 59.9
29/11/2018 00:01:54 46.24 46.75 51.52 48.3 50.7 50.4 56.85 56.77 58.83 57.9 59 59.9
29/11/2018 00:01:55 46.03 46.46 50.44 48.3 50.7 50.4 55.99 56.74 58.83 57.9 59 59.9
29/11/2018 00:01:56 46.44 46.44 50.1 48.3 50.7 50.4 54.94 56.28 58.83 57.9 59 59.9
29/11/2018 00:01:57 46.7 46.63 50.1 48.3 50.7 50.4 55.28 55.55 58.83 57.9 59 59.9
29/11/2018 00:01:58 47.79 47.47 50.09 48.3 50.7 50.4 55.64 55.63 58.83 57.9 59 59.9
29/11/2018 00:01:59 46.8 47.52 49.64 48.3 50.7 50.4 56.36 56.23 58.83 57.9 59 59.9
29/11/2018 00:02:00 46.3 47.02 48.39 48.3 50.7 50.4 55.35 56.08 58.83 57.9 59 59.9
29/11/2018 00:02:01 46.03 46.62 48.39 48.3 50.7 50.4 54.82 55.62 58.83 57.9 59 59.9
29/11/2018 00:02:02 45.85 46.21 48.39 48.3 50.7 50.4 54.54 55.11 58.83 57.8 59 59.9
29/11/2018 00:02:03 45.58 46.02 48.39 48.3 50.7 50.4 54.91 55.14 58.83 57.8 59 59.9
29/11/2018 00:02:04 45.48 45.79 48.39 48.3 50.6 50.4 55.3 55.24 58.83 57.8 59 59.9
29/11/2018 00:02:05 44.93 45.63 48.39 48.3 50.6 50.4 54.24 55.12 58.83 57.8 59 59.9
29/11/2018 00:02:06 45.17 45.35 48.39 48.3 50.6 50.4 55.03 54.89 58.83 57.8 59 59.9
29/11/2018 00:02:07 45.2 45.4 48.39 48.3 50.6 50.4 55.32 55.24 58.83 57.8 59 59.9
29/11/2018 00:02:08 45.46 45.49 48.39 48.3 50.6 50.4 54.93 55.38 58.83 57.8 59 59.9
29/11/2018 00:02:09 45.77 45.69 48.39 48.3 50.6 50.4 55.12 55.17 58.83 57.8 59 59.9
29/11/2018 00:02:10 45.3 45.71 48.39 48.3 50.6 50.4 54.78 55.19 58.83 57.8 59 59.9
29/11/2018 00:02:11 45.16 45.54 48.39 48.3 50.6 50.4 54.95 55.03 58.83 57.8 59 59.9
29/11/2018 00:02:12 45.81 45.71 48.39 48.3 50.6 50.4 55.69 55.56 58.83 57.8 59 59.9
29/11/2018 00:02:13 44.96 45.7 48.39 48.3 50.6 50.4 55.28 55.59 58.83 57.8 59 59.9
29/11/2018 00:02:14 45.11 45.42 48.39 48.2 50.6 50.4 55.51 55.86 58.83 57.8 59 59.9
29/11/2018 00:02:15 46.18 45.8 48.39 48.3 50.6 50.3 56.51 56.17 58.83 57.8 59 59.9
29/11/2018 00:02:16 46.44 46.27 48.39 48.3 50.6 50.3 55.48 56.12 58.68 57.8 59 59.9
29/11/2018 00:02:17 47.16 46.94 48.39 48.3 50.6 50.3 55.39 55.74 58.48 57.8 59 59.9
29/11/2018 00:02:18 48.29 47.86 48.39 48.3 50.6 50.3 56.87 56.51 58.48 57.8 59 59.9
29/11/2018 00:02:19 46.8 47.88 48.39 48.3 50.6 50.3 55.96 56.41 58.48 57.8 59 59.9
29/11/2018 00:02:20 46.09 47.06 48.26 48.3 50.6 50.3 55.81 56.1 58.01 57.8 59 59.9
29/11/2018 00:02:21 46.38 46.62 47.88 48.3 50.6 50.3 56.02 56.42 57.31 57.8 59 59.9
29/11/2018 00:02:22 46.52 46.68 47.88 48.3 50.6 50.3 55.22 55.82 56.77 57.8 59 59.9
29/11/2018 00:02:23 46.65 46.7 47.88 48.3 50.6 50.3 55.59 55.78 56.77 57.8 59 59.9
29/11/2018 00:02:24 47.21 47.12 47.88 48.3 50.6 50.3 55.89 55.96 56.74 57.8 59 59.9
29/11/2018 00:02:25 48.34 47.99 47.99 48.3 50.6 50.3 56.16 56.06 56.51 57.8 59 59.9
29/11/2018 00:02:26 51 50.19 50.19 48.3 50.7 50.3 57.74 57.26 57.26 57.8 59 59.9
29/11/2018 00:02:27 51.22 50.89 50.89 48.3 50.7 50.3 57.73 57.57 57.57 57.8 59 59.9
29/11/2018 00:02:28 52.33 51.96 51.96 48.3 50.7 50.3 59.88 59.31 59.31 57.8 59 59.9
29/11/2018 00:02:29 51.92 52.19 52.19 48.3 50.7 50.3 58.52 59.34 59.34 57.8 59 59.9
29/11/2018 00:02:30 49.52 51.83 52.19 48.3 50.7 50.3 57.76 58.72 59.34 57.8 59 59.9
29/11/2018 00:02:31 48.78 50.48 52.19 48.3 50.7 50.3 56.51 58.11 59.34 57.8 59 59.9
29/11/2018 00:02:32 48.88 49.48 52.19 48.3 50.7 50.3 58.02 57.83 59.34 57.8 59 59.9
29/11/2018 00:02:33 50.18 49.92 52.19 48.3 50.7 50.3 57.16 57.75 59.34 57.8 59 59.9
29/11/2018 00:02:34 51.86 51.34 52.19 48.3 50.7 50.3 58.66 58.28 59.34 57.8 59 59.9
29/11/2018 00:02:35 51.01 51.51 52.19 48.4 50.7 50.3 57.56 58.31 59.34 57.8 59 59.9
29/11/2018 00:02:36 49.34 50.99 52.19 48.4 50.7 50.3 57.12 57.81 59.34 57.8 59 59.9
29/11/2018 00:02:37 49.62 50.04 52.19 48.4 50.7 50.3 57.2 57.53 59.34 57.8 59 59.9
29/11/2018 00:02:38 50.17 50.17 52.19 48.4 50.7 50.3 58.52 58.18 59.34 57.8 59 59.9
29/11/2018 00:02:39 51.28 50.92 52.19 48.4 50.7 50.3 60.34 59.85 59.85 57.8 59 59.9
29/11/2018 00:02:40 50.65 51.05 52.19 48.4 50.7 50.3 61.43 61.19 61.19 57.9 59 59.9
29/11/2018 00:02:41 49.12 50.66 52.19 48.4 50.7 50.3 57.99 60.63 61.19 57.9 59 59.9
29/11/2018 00:02:42 48.02 49.65 52.19 48.4 50.7 50.3 56.21 59.18 61.19 57.9 59 59.9
29/11/2018 00:02:43 47.51 48.75 52.19 48.4 50.7 50.3 56.35 57.56 61.19 57.9 59 59.9
29/11/2018 00:02:44 46.85 47.96 52.19 48.4 50.7 50.3 56.02 56.77 61.19 57.9 59 59.9
29/11/2018 00:02:45 46.78 47.29 52.19 48.4 50.7 50.3 56.29 56.52 61.19 57.9 59 59.9
29/11/2018 00:02:46 46.19 47.01 52.19 48.4 50.7 50.3 56.07 56.65 61.19 57.9 59 59.9
29/11/2018 00:02:47 46.47 46.6 52.19 48.4 50.7 50.3 56.52 56.51 61.19 57.9 59 59.9
29/11/2018 00:02:48 46.6 46.67 52.19 48.4 50.7 50.3 55.38 56.26 61.19 57.9 59 59.9
29/11/2018 00:02:49 45.6 46.61 52.19 48.4 50.7 50.3 55.77 56 61.19 57.9 59 59.9
29/11/2018 00:02:50 46.46 46.32 52.19 48.4 50.7 50.3 55.72 55.96 61.19 57.9 59 59.9
29/11/2018 00:02:51 46.88 46.69 52.19 48.4 50.7 50.3 55.85 55.94 61.19 57.8 59 59.9
29/11/2018 00:02:52 46.57 46.77 52.19 48.4 50.7 50.3 55.75 56.02 61.19 57.8 59 59.9
29/11/2018 00:02:53 46.12 46.57 52.19 48.4 50.7 50.3 56.03 56.19 61.19 57.8 59 59.8
29/11/2018 00:02:54 46.24 46.42 52.19 48.4 50.7 50.3 55.71 56.03 61.19 57.8 59 59.8
29/11/2018 00:02:55 46.9 46.82 52.19 48.4 50.7 50.3 56.76 56.55 61.19 57.8 59 59.8
29/11/2018 00:02:56 47.37 47.28 52.19 48.4 50.7 50.3 56.45 56.81 61.19 57.8 59 59.8
29/11/2018 00:02:57 47.09 47.19 52.19 48.4 50.7 50.3 56.28 56.69 61.19 57.8 59 59.8
29/11/2018 00:02:58 46.22 47.09 52.19 48.4 50.7 50.3 56.3 56.58 61.19 57.7 59 59.8
29/11/2018 00:02:59 46.48 46.69 51.83 48.3 50.7 50.3 55.94 56.11 61.19 57.7 59 59.8
29/11/2018 00:03:00 46.43 46.63 51.51 48.3 50.7 50.3 56.85 56.71 61.19 57.7 59 59.8
29/11/2018 00:03:01 45.94 46.48 51.51 48.3 50.7 50.3 55.73 56.61 61.19 57.7 59 59.8
29/11/2018 00:03:02 45.73 46.13 51.51 48.3 50.7 50.3 56.53 56.49 61.19 57.7 59 59.8
29/11/2018 00:03:03 45.34 45.93 51.51 48.3 50.7 50.3 56.25 56.4 61.19 57.7 59 59.8
29/11/2018 00:03:04 46.61 46.32 51.51 48.3 50.7 50.3 55.74 56.34 61.19 57.7 59 59.8
29/11/2018 00:03:05 48.38 47.86 51.05 48.3 50.7 50.3 56.83 56.71 61.19 57.7 59 59.8
29/11/2018 00:03:06 49.06 48.67 51.05 48.3 50.7 50.3 56.6 56.82 61.19 57.7 59 59.8
29/11/2018 00:03:07 48.28 48.69 51.05 48.3 50.7 50.3 56.36 56.59 61.19 57.7 59 59.8
29/11/2018 00:03:08 47.23 48.38 51.05 48.3 50.7 50.3 56.05 56.55 61.19 57.7 59 59.8
29/11/2018 00:03:09 46.8 47.72 51.05 48.3 50.7 50.3 56.36 56.46 61.19 57.7 59 59.8
29/11/2018 00:03:10 48.55 48.1 50.66 48.3 50.7 50.3 56.4 56.53 60.63 57.7 59 59.8
29/11/2018 00:03:11 47.5 48.21 49.65 48.3 50.7 50.3 56.13 56.44 59.18 57.7 59 59.8
29/11/2018 00:03:12 46.81 47.65 48.75 48.3 50.7 50.3 56.49 56.49 57.56 57.7 59 59.8
29/11/2018 00:03:13 46.17 47.22 48.69 48.3 50.7 50.3 55.89 56.49 56.82 57.7 59 59.8
29/11/2018 00:03:14 45.96 46.58 48.69 48.3 50.7 50.3 55.87 56.29 56.82 57.7 59 59.8
29/11/2018 00:03:15 46.76 46.66 48.69 48.3 50.7 50.3 56.4 56.5 56.82 57.7 59 59.8
29/11/2018 00:03:16 46.97 46.93 48.69 48.3 50.7 50.3 62.03 61.07 61.07 57.7 59 59.8
29/11/2018 00:03:17 47.21 47.22 48.69 48.3 50.7 50.3 62.9 62.99 62.99 57.7 59 59.8
29/11/2018 00:03:18 47.21 47.21 48.69 48.3 50.7 50.3 58.62 61.64 62.99 57.7 59 59.8
29/11/2018 00:03:19 48.08 47.85 48.69 48.3 50.7 50.3 60.84 60.85 62.99 57.8 59 59.8
29/11/2018 00:03:20 48.59 48.39 48.69 48.3 50.7 50.3 58.02 60.54 62.99 57.8 59 59.8
29/11/2018 00:03:21 50.72 50.26 50.26 48.3 50.7 50.3 58.48 59.09 62.99 57.8 59 59.8
29/11/2018 00:03:22 53.57 52.63 52.63 48.4 50.7 50.3 59.63 59.43 62.99 57.8 59 59.8
29/11/2018 00:03:23 55.26 54.55 54.55 48.4 50.7 50.3 61.1 60.66 62.99 57.8 59.1 59.8
29/11/2018 00:03:24 55.47 55.16 55.16 48.5 50.7 50.3 64.8 64.04 64.04 57.9 59.1 59.8
29/11/2018 00:03:25 55 55.38 55.38 48.6 50.7 50.3 61.16 63.62 64.04 57.9 59.1 59.8
29/11/2018 00:03:26 51.76 54.94 55.38 48.6 50.7 50.3 59.84 62.21 64.04 57.9 59.1 59.8
29/11/2018 00:03:27 49.35 53.11 55.38 48.6 50.7 50.3 62.53 62.41 64.04 57.9 59.1 59.8
29/11/2018 00:03:28 49.72 51.15 55.38 48.6 50.7 50.3 68.65 67.33 67.33 58.1 59.1 59.8
29/11/2018 00:03:29 48.94 50.33 55.38 48.6 50.7 50.3 60.1 66.96 67.33 58.1 59.1 59.8
29/11/2018 00:03:30 47.43 49.36 55.38 48.6 50.7 50.3 58.66 63.94 67.33 58.1 59.1 59.8
29/11/2018 00:03:31 47.25 48.69 55.38 48.6 50.7 50.3 56.42 61.44 67.33 58.1 59.1 59.8
29/11/2018 00:03:32 45.9 47.54 55.38 48.6 50.7 50.3 56.08 58.95 67.33 58.1 59.1 59.8
29/11/2018 00:03:33 45.16 46.59 55.38 48.6 50.6 50.3 55.6 57.32 67.33 58.1 59.1 59.8
29/11/2018 00:03:34 51.44 50.61 55.38 48.6 50.7 50.3 57.53 57.3 67.33 58.1 59.1 59.8
29/11/2018 00:03:35 46.54 50.57 55.38 48.6 50.7 50.3 56.58 57.18 67.33 58.1 59.1 59.8
29/11/2018 00:03:36 46.05 48.46 55.38 48.6 50.7 50.3 59.09 58.82 67.33 58.1 59.1 59.8
29/11/2018 00:03:37 45.94 47.17 55.38 48.5 50.6 50.3 60.49 60.48 67.33 58.1 59.1 59.8
29/11/2018 00:03:38 45.54 46.46 55.38 48.5 50.6 50.3 56.62 59.47 67.33 58.1 59.1 59.8
29/11/2018 00:03:39 45.13 45.98 55.38 48.5 50.6 50.3 56.18 57.9 67.33 58.1 59.1 59.8
29/11/2018 00:03:40 45.22 45.54 55.38 48.5 50.6 50.3 55.38 57.03 67.33 58.1 59.1 59.8
29/11/2018 00:03:41 45.73 45.7 55.38 48.5 50.6 50.3 55.6 56.07 67.33 58.1 59.1 59.8
29/11/2018 00:03:42 45.71 45.81 55.38 48.5 50.6 50.3 57.08 56.81 67.33 58.1 59.1 59.8
29/11/2018 00:03:43 45.3 45.78 55.38 48.5 50.6 50.3 57.92 57.81 67.33 58.1 59.1 59.8
29/11/2018 00:03:44 45.94 45.86 55.38 48.5 50.6 50.3 54.94 57.78 67.33 58.1 59.1 59.8
29/11/2018 00:03:45 45.82 45.94 55.38 48.5 50.6 50.3 55.49 56.19 67.33 58.1 59.1 59.8
29/11/2018 00:03:46 46.36 46.3 55.38 48.5 50.6 50.3 58 57.31 67.33 58.1 59.1 59.8
29/11/2018 00:03:47 49.46 48.71 55.38 48.5 50.6 50.3 57.45 57.9 67.33 58.1 59.1 59.8
29/11/2018 00:03:48 47.71 48.77 55.38 48.5 50.6 50.3 56.13 57.18 67.33 58.1 59.1 59.8
29/11/2018 00:03:49 47.46 48.16 55.38 48.5 50.6 50.3 58.86 58.35 67.33 58.1 59.1 59.8
29/11/2018 00:03:50 47.11 47.77 55.38 48.5 50.6 50.3 57.8 58.75 67.33 58.1 59.1 59.8
29/11/2018 00:03:51 47.44 47.65 55.38 48.5 50.6 50.3 55.81 57.76 67.33 58.1 59.1 59.8
29/11/2018 00:03:52 47.35 47.47 55.38 48.5 50.6 50.3 56.51 56.69 67.33 58.1 59.1 59.8
29/11/2018 00:03:53 48.68 48.27 55.38 48.5 50.6 50.3 57.99 57.62 67.33 58.1 59.1 59.8
29/11/2018 00:03:54 48.79 48.73 55.38 48.5 50.6 50.3 56.77 57.58 67.33 58.1 59.1 59.8
29/11/2018 00:03:55 47.67 48.57 54.94 48.5 50.6 50.3 56.8 57.09 67.33 58.1 59.1 59.8
29/11/2018 00:03:56 47.86 48.15 53.11 48.5 50.6 50.3 56.24 56.87 67.33 58.1 59.1 59.8
29/11/2018 00:03:57 48.26 48.38 51.15 48.5 50.6 50.3 56.7 56.86 67.33 58.1 59.1 59.8
29/11/2018 00:03:58 52.28 51.54 51.54 48.5 50.6 50.3 57.95 57.69 66.96 58.1 59.1 59.8
29/11/2018 00:03:59 50.46 51.73 51.73 48.5 50.6 50.3 56.73 57.65 63.94 58.1 59.1 59.8
29/11/2018 00:04:00 48.83 51.08 51.73 48.5 50.6 50.3 56.33 57.17 61.44 58.1 59.1 59.8
29/11/2018 00:04:01 46.13 49.55 51.73 48.5 50.6 50.3 56.86 56.87 60.48 58.1 59.1 59.8
29/11/2018 00:04:02 46.28 47.77 51.73 48.5 50.6 50.3 57.7 57.49 60.48 58.1 59 59.8
29/11/2018 00:04:03 46.37 46.97 51.73 48.5 50.6 50.3 57.75 57.82 60.48 58.1 59 59.8
29/11/2018 00:04:04 48.71 48.05 51.73 48.5 50.6 50.3 58.67 58.5 60.48 58.1 59 59.8
29/11/2018 00:04:05 50.22 49.58 51.73 48.5 50.6 50.3 59.47 59.29 60.48 58.1 59 59.8
29/11/2018 00:04:06 49.91 49.95 51.73 48.5 50.6 50.3 61.56 60.94 60.94 58.1 59 59.8
29/11/2018 00:04:07 48.21 49.65 51.73 48.5 50.6 50.3 58.79 60.61 60.94 58.1 59 59.8
29/11/2018 00:04:08 47.42 48.83 51.73 48.4 50.6 50.3 57.39 59.59 60.94 58.1 59 59.8
29/11/2018 00:04:09 46.73 47.89 51.73 48.4 50.6 50.3 56.91 58.33 60.94 58.1 59 59.8
29/11/2018 00:04:10 46.61 47.24 51.73 48.4 50.6 50.3 55.94 57.48 60.94 58.1 59 59.8
29/11/2018 00:04:11 46.79 46.99 51.73 48.3 50.6 50.3 56.7 56.72 60.94 58.1 58.9 59.8
29/11/2018 00:04:12 46.11 46.91 51.73 48.3 50.5 50.3 55.77 56.66 60.94 58 58.9 59.8
29/11/2018 00:04:13 46.25 46.56 51.73 48.3 50.5 50.3 56.16 56.27 60.94 58 58.9 59.8
29/11/2018 00:04:14 45.46 46.23 51.73 48.3 50.5 50.3 56.62 56.57 60.94 58 58.9 59.8
29/11/2018 00:04:15 45.6 45.85 51.73 48.3 50.5 50.3 55.63 56.59 60.94 58 58.9 59.8
29/11/2018 00:04:16 46.03 45.95 51.73 48.3 50.5 50.3 56.07 56.07 60.94 58 58.9 59.8
29/11/2018 00:04:17 46.89 46.59 51.73 48.3 50.5 50.3 56.32 56.47 60.94 57.9 58.9 59.8
29/11/2018 00:04:18 46.25 46.56 51.73 48.3 50.5 50.3 57.25 57.11 60.94 57.9 58.9 59.8
29/11/2018 00:04:19 47.11 46.91 51.73 48.3 50.5 50.3 56.17 57.1 60.94 57.9 58.9 59.8
29/11/2018 00:04:20 47.76 47.54 51.73 48.3 50.5 50.3 56.64 56.87 60.94 57.9 58.9 59.8
29/11/2018 00:04:21 48.3 48.07 51.73 48.3 50.5 50.3 56.77 56.81 60.94 57.9 58.8 59.8
29/11/2018 00:04:22 48.19 48.31 51.73 48.3 50.5 50.3 56.54 56.92 60.94 57.9 58.8 59.8
29/11/2018 00:04:23 47.9 48.07 51.73 48.3 50.5 50.3 58.93 58.5 60.94 57.9 58.8 59.8
29/11/2018 00:04:24 48.95 48.69 51.73 48.3 50.5 50.3 57.98 58.63 60.94 57.9 58.8 59.8
29/11/2018 00:04:25 49.79 49.47 51.73 48.3 50.5 50.3 58.42 58.39 60.94 57.9 58.8 59.8
29/11/2018 00:04:26 50.41 50.17 51.73 48.3 50.5 50.3 59.98 59.82 60.94 57.9 58.8 59.8
29/11/2018 00:04:27 51.19 50.84 51.73 48.3 50.5 50.3 60.03 59.97 60.94 57.9 58.8 59.8
29/11/2018 00:04:28 51.99 51.75 51.75 48.2 50.5 50.3 58.28 59.95 60.94 57.8 58.8 59.8
29/11/2018 00:04:29 53.24 52.81 52.81 48.2 50.5 50.3 58.28 58.9 60.94 57.7 58.8 59.8
29/11/2018 00:04:30 53.38 53.29 53.29 48.2 50.5 50.3 58.61 58.7 60.94 57.7 58.8 59.8
29/11/2018 00:04:31 52.69 53.35 53.35 48.1 50.5 50.3 58.02 58.72 60.94 57.7 58.8 59.8
29/11/2018 00:04:32 49.45 52.8 53.35 48.1 50.5 50.3 56.5 58.23 60.94 57.7 58.8 59.8
29/11/2018 00:04:33 49.68 50.95 53.35 48.1 50.5 50.3 55.87 57.19 60.94 57.6 58.8 59.8
29/11/2018 00:04:34 48.65 50.32 53.35 48.1 50.5 50.3 55.89 56.48 60.94 57.6 58.8 59.8
29/11/2018 00:04:35 48.24 49.22 53.35 48.1 50.5 50.3 55.47 56.14 60.94 57.6 58.8 59.8
29/11/2018 00:04:36 46.42 48.62 53.35 48.1 50.5 50.3 55.17 55.88 60.61 57.6 58.8 59.8
29/11/2018 00:04:37 46.78 47.39 53.35 48.1 50.5 50.3 55.14 55.49 59.97 57.6 58.8 59.8
29/11/2018 00:04:38 46.94 47.26 53.35 48.1 50.5 50.3 55.54 55.69 59.97 57.6 58.8 59.8
29/11/2018 00:04:39 46.73 46.98 53.35 48.1 50.5 50.3 54.97 55.46 59.97 57.6 58.8 59.8
29/11/2018 00:04:40 47.44 47.32 53.35 48.1 50.5 50.3 55.77 55.68 59.97 57.6 58.8 59.8
29/11/2018 00:04:41 48.06 47.95 53.35 48.1 50.5 50.3 55.89 55.93 59.97 57.6 58.8 59.8
29/11/2018 00:04:42 48.26 48.32 53.35 48.1 50.5 50.3 55.56 55.97 59.97 57.6 58.8 59.8
29/11/2018 00:04:43 47.64 48.12 53.35 48.1 50.4 50.3 55.43 55.78 59.97 57.6 58.7 59.8
29/11/2018 00:04:44 47.58 47.84 53.35 48.1 50.4 50.3 55.44 55.61 59.97 57.6 58.7 59.8
29/11/2018 00:04:45 47.75 47.98 53.35 48.1 50.4 50.3 56.2 56.01 59.97 57.6 58.7 59.8
29/11/2018 00:04:46 47.85 47.89 53.35 48.1 50.4 50.3 55.2 55.93 59.97 57.6 58.7 59.8
29/11/2018 00:04:47 46.35 47.78 53.35 48.1 50.4 50.3 56.03 55.98 59.97 57.6 58.7 59.8
29/11/2018 00:04:48 46.18 46.92 53.35 48.1 50.4 50.3 56.3 56.36 59.97 57.6 58.7 59.8
29/11/2018 00:04:49 47.23 47.08 53.35 48.1 50.4 50.3 56.42 56.34 59.97 57.6 58.7 59.8
29/11/2018 00:04:50 47.37 47.42 53.35 48.1 50.4 50.3 56.68 56.66 59.97 57.6 58.7 59.8
29/11/2018 00:04:51 46.86 47.26 53.35 48 50.4 50.3 56.19 56.8 59.97 57.6 58.7 59.8
29/11/2018 00:04:52 47.25 47.29 53.35 48 50.4 50.3 55.98 56.4 59.97 57.6 58.7 59.8
29/11/2018 00:04:53 49.41 48.64 53.35 48 50.4 50.3 57.96 57.37 59.97 57.5 58.6 59.8
29/11/2018 00:04:54 48.89 48.81 53.35 48 50.4 50.3 59.39 58.83 59.97 57.6 58.6 59.8
29/11/2018 00:04:55 48.98 48.96 53.35 48 50.3 50.3 57.77 58.65 59.97 57.6 58.6 59.8
29/11/2018 00:04:56 47.62 48.95 53.35 48 50.3 50.3 58.61 58.86 59.97 57.6 58.6 59.8
29/11/2018 00:04:57 45.65 48.08 53.35 48 50.3 50.3 57.36 58.3 59.95 57.6 58.6 59.8
29/11/2018 00:04:58 45.8 46.77 53.35 48 50.3 50.3 56.72 57.8 58.9 57.6 58.6 59.8
29/11/2018 00:04:59 45.09 46.19 53.35 48 50.3 50.3 55.7 57.14 58.86 57.6 58.6 59.8
29/11/2018 00:05:00 44.79 45.49 53.35 48 50.3 50.3 55.64 56.26 58.86 57.6 58.6 59.8
29/11/2018 00:05:01 45.42 45.43 52.8 48 50.2 50.3 55.26 55.9 58.86 57.5 58.6 59.8
29/11/2018 00:05:02 45.49 45.5 50.95 48 50.2 50.3 56.92 56.54 58.86 57.6 58.5 59.8
29/11/2018 00:05:03 45.38 45.6 50.32 48 50.2 50.3 55.76 56.52 58.86 57.5 58.5 59.8
29/11/2018 00:05:04 45.94 45.81 49.22 48 50.1 50.3 55.68 56.01 58.86 57.5 58.5 59.8
29/11/2018 00:05:05 45.84 45.99 48.96 48 50.1 50.3 55.19 55.81 58.86 57.5 58.5 59.8
29/11/2018 00:05:06 45.83 46.08 48.96 48 50.1 50.3 55.61 55.61 58.86 57.5 58.5 59.8
29/11/2018 00:05:07 46.18 46.1 48.96 48 50.1 50.3 54.77 55.65 58.86 57.5 58.4 59.8
29/11/2018 00:05:08 46.26 46.28 48.96 48 50 50.3 55.64 55.58 58.86 57.5 58.4 59.8
29/11/2018 00:05:09 45.85 46.18 48.96 48 50 50.3 55.82 55.71 58.86 57.5 58.4 59.7
29/11/2018 00:05:10 45.85 46.15 48.96 48 50 50.3 55.51 55.78 58.86 57.5 58.4 59.7
29/11/2018 00:05:11 46.02 46.12 48.96 47.9 50 50.3 55.18 55.63 58.86 57.5 58.4 59.7
29/11/2018 00:05:12 46.18 46.23 48.96 47.9 49.9 50.3 58.77 58.07 58.86 57.5 58.4 59.7
29/11/2018 00:05:13 46.88 46.69 48.96 48 49.9 50.3 57.01 57.63 58.86 57.5 58.3 59.7
29/11/2018 00:05:14 46.57 46.74 48.96 48 49.9 50.3 58.48 58.32 58.86 57.5 58.3 59.7
29/11/2018 00:05:15 46.46 46.77 48.96 48 49.9 50.3 60 59.57 59.57 57.6 58.3 59.7
29/11/2018 00:05:16 46.76 46.75 48.96 48 49.9 50.3 58.55 59.75 59.75 57.6 58.3 59.7
29/11/2018 00:05:17 46.74 47.07 48.96 48 49.9 50.3 57.18 58.98 59.75 57.6 58.3 59.7
29/11/2018 00:05:18 46.45 46.81 48.96 48 49.8 50.3 55.56 57.86 59.75 57.6 58.3 59.7
29/11/2018 00:05:19 46.08 46.54 48.96 48 49.8 50.3 56.73 56.88 59.75 57.6 58.3 59.6
29/11/2018 00:05:20 46.69 46.64 48.96 48 49.8 50.3 56.14 56.64 59.75 57.6 58.3 59.5
29/11/2018 00:05:21 46.91 46.92 48.96 48 49.8 50.2 56.97 56.91 59.75 57.6 58.3 59.5
29/11/2018 00:05:22 47.69 47.44 48.96 48 49.8 50.2 56.2 56.91 59.75 57.6 58.3 59.5
29/11/2018 00:05:23 47.97 47.92 48.96 48 49.8 50.2 55.46 56.48 59.75 57.6 58.3 59.5
29/11/2018 00:05:24 49.64 49.23 49.23 48 49.8 50.2 56.84 56.63 59.75 57.6 58.3 59.5
29/11/2018 00:05:25 53.66 52.69 52.69 48 49.8 50.2 60.09 59.2 59.75 57.6 58.3 59.4
29/11/2018 00:05:26 52.43 52.89 52.89 48.1 49.8 50.2 58.43 59.44 59.75 57.6 58.3 59.4
29/11/2018 00:05:27 50.77 52.4 52.89 48.1 49.8 50.2 57.49 58.61 59.75 57.6 58.3 59.4
29/11/2018 00:05:28 51.61 51.64 52.89 48.1 49.8 50.2 58.15 58.17 59.75 57.6 58.3 59.4
29/11/2018 00:05:29 50.69 51.67 52.89 48.1 49.8 50.2 57.26 58.28 59.75 57.6 58.3 59.4
29/11/2018 00:05:30 49.19 50.95 52.89 48.1 49.8 50.2 57.4 57.59 59.75 57.6 58.3 59.4
29/11/2018 00:05:31 48.79 49.9 52.89 48.1 49.8 50.2 57.02 57.42 59.75 57.6 58.3 59.4
29/11/2018 00:05:32 48.98 49.31 52.89 48.1 49.8 50.2 56.78 57.34 59.75 57.6 58.3 59.4
29/11/2018 00:05:33 49.08 49.23 52.89 48.1 49.8 50.2 57.02 57.11 59.75 57.6 58.3 59.4
29/11/2018 00:05:34 50.27 50.07 52.89 48.2 49.8 50.2 57.75 57.63 59.75 57.6 58.3 59.4
29/11/2018 00:05:35 52.37 51.62 52.89 48.2 49.8 50.2 58.16 58.06 59.75 57.6 58.3 59.4
29/11/2018 00:05:36 49.26 51.46 52.89 48.2 49.8 50.2 56.4 57.91 59.75 57.6 58.2 59.4
29/11/2018 00:05:37 48.21 50.21 52.89 48.2 49.8 50.2 56.69 57.07 59.75 57.6 58.2 59.4
29/11/2018 00:05:38 47.11 49 52.89 48.2 49.8 50.2 56.39 56.82 59.75 57.6 58.2 59.4
29/11/2018 00:05:39 46.82 47.96 52.89 48.2 49.8 50.2 56.03 56.61 59.75 57.6 58.2 59.4
29/11/2018 00:05:40 46.6 47.29 52.89 48.2 49.8 50.2 55.48 56.37 59.75 57.6 58.2 59.4
29/11/2018 00:05:41 46.45 46.95 52.89 48.2 49.8 50.2 56.47 56.32 59.75 57.6 58.2 59.4
29/11/2018 00:05:42 46.41 46.64 52.89 48.2 49.8 50.2 56.54 56.52 59.75 57.6 58.2 59.4
29/11/2018 00:05:43 47.18 47.04 52.89 48.2 49.8 50.2 56.5 56.67 59.75 57.6 58.2 59.4
29/11/2018 00:05:44 48.38 48.1 52.89 48.2 49.8 50.2 56.93 57.04 59.75 57.6 58.2 59.4
29/11/2018 00:05:45 47.11 47.84 52.89 48.2 49.8 50.2 56.87 56.92 59.75 57.6 58.2 59.4
29/11/2018 00:05:46 47.88 47.82 52.89 48.2 49.8 50.2 56.85 57.03 59.44 57.6 58.2 59.4
29/11/2018 00:05:47 48.31 48.15 52.89 48.2 49.8 50.2 60.76 60.1 60.1 57.6 58.2 59.4
29/11/2018 00:05:48 48.35 48.35 52.89 48.2 49.8 50.2 56.7 59.42 60.1 57.6 58.2 59.4
29/11/2018 00:05:49 47.29 48.28 52.89 48.2 49.8 50.2 56.24 57.95 60.1 57.6 58.2 59.4
29/11/2018 00:05:50 47.74 47.79 52.89 48.2 49.8 50.2 55.57 56.92 60.1 57.6 58.2 59.4
29/11/2018 00:05:51 47.19 47.77 52.89 48.2 49.8 50.2 56.25 56.28 60.1 57.6 58.2 59.4
29/11/2018 00:05:52 47.64 47.67 52.89 48.2 49.8 50.2 60.27 59.16 60.1 57.6 58.2 59.4
29/11/2018 00:05:53 47.47 47.8 52.89 48.2 49.8 50.2 56.52 58.78 60.1 57.6 58.2 59.4
29/11/2018 00:05:54 46.64 47.55 52.89 48.2 49.8 50.2 55.59 57.43 60.1 57.6 58.2 59.4
29/11/2018 00:05:55 46.29 47.01 52.89 48.2 49.8 50.2 57.04 56.96 60.1 57.6 58.2 59.4
29/11/2018 00:05:56 45.64 46.57 52.4 48.2 49.8 50.2 57.61 57.58 60.1 57.6 58.2 59.4
29/11/2018 00:05:57 45.87 46.12 51.67 48.2 49.8 50.2 56.05 57.21 60.1 57.6 58.2 59.4
29/11/2018 00:05:58 45.67 45.99 51.67 48.2 49.8 50.2 57.47 57.55 60.1 57.6 58.2 59.4
29/11/2018 00:05:59 46.12 46.13 51.62 48.2 49.8 50.2 56.76 57.18 60.1 57.6 58.2 59.4
29/11/2018 00:06:00 45.38 45.96 51.62 48.2 49.8 50.2 56.57 57.17 60.1 57.5 58.2 59.4
29/11/2018 00:06:01 45.37 45.62 51.62 48.2 49.8 50.2 56.09 56.66 60.1 57.5 58.2 59.4
29/11/2018 00:06:02 46.61 46.23 51.62 48.2 49.8 50.2 57.59 57.37 60.1 57.4 58.2 59.4
29/11/2018 00:06:03 47.27 46.91 51.62 48.2 49.8 50.2 57.24 57.48 60.1 57.4 58.2 59.4
29/11/2018 00:06:04 47.33 47.32 51.62 48.2 49.8 50.2 55.59 57.17 60.1 57.4 58.2 59.4
29/11/2018 00:06:05 48.97 48.48 51.46 48.2 49.8 50.2 56.4 56.51 60.1 57.4 58.2 59.4
29/11/2018 00:06:06 51.62 50.89 50.89 48.2 49.8 50.2 57.75 57.35 60.1 57.4 58.2 59.4
29/11/2018 00:06:07 52.82 52.22 52.22 48.2 49.8 50.2 63.18 62.57 62.57 57.4 58.2 59.4
29/11/2018 00:06:08 53.5 53.12 53.12 48.2 49.8 50.2 62.19 62.5 62.57 57.5 58.2 59.4
29/11/2018 00:06:09 53.23 53.45 53.45 48.3 49.8 50.2 61.17 62.23 62.57 57.5 58.2 59.4
29/11/2018 00:06:10 51.01 53.08 53.45 48.3 49.8 50.2 59 61.57 62.57 57.5 58.2 59.4
29/11/2018 00:06:11 50.62 51.93 53.45 48.3 49.9 50.2 59.09 60.47 62.57 57.5 58.2 59.4
29/11/2018 00:06:12 52.1 51.81 53.45 48.3 49.9 50.2 61.48 61.12 62.57 57.5 58.3 59.4
29/11/2018 00:06:13 50.56 51.87 53.45 48.4 49.9 50.2 57.73 60.58 62.57 57.5 58.3 59.4
29/11/2018 00:06:14 51.51 51.38 53.45 48.4 49.9 50.2 58.24 59.21 62.57 57.5 58.3 59.4
29/11/2018 00:06:15 49.56 51.27 53.45 48.4 49.9 50.2 57.17 58.36 62.57 57.5 58.3 59.4
29/11/2018 00:06:16 48.65 50.18 53.45 48.4 49.9 50.2 56.35 57.64 62.57 57.5 58.3 59.4
29/11/2018 00:06:17 48.05 49.26 53.45 48.4 49.9 50.2 56.76 57.15 62.57 57.5 58.3 59.4
29/11/2018 00:06:18 47.36 48.57 53.45 48.4 49.9 50.2 56.93 57.14 62.57 57.6 58.3 59.4
29/11/2018 00:06:19 47.37 47.94 53.45 48.4 49.9 50.2 56.39 56.87 62.57 57.6 58.3 59.4
29/11/2018 00:06:20 48.3 48.21 53.45 48.4 49.9 50.2 57.51 57.34 62.57 57.6 58.3 59.4
29/11/2018 00:06:21 50.02 49.49 53.45 48.4 49.9 50.2 58 57.8 62.57 57.6 58.3 59.4
29/11/2018 00:06:22 51.36 51 53.45 48.4 49.9 50.2 58.88 58.62 62.57 57.6 58.3 59.4
29/11/2018 00:06:23 54.81 53.93 53.93 48.4 49.9 50.2 59.72 59.4 62.57 57.6 58.3 59.4
29/11/2018 00:06:24 58.48 57.55 57.55 48.6 49.9 50.2 63.69 62.89 62.89 57.6 58.3 59.4
29/11/2018 00:06:25 60.27 59.54 59.54 48.8 50 50.2 65.04 64.5 64.5 57.7 58.3 59.4
29/11/2018 00:06:26 63.16 62.26 62.26 49.1 50.1 50.3 68.85 67.9 67.9 57.9 58.3 59.4
29/11/2018 00:06:27 62.84 62.66 62.66 49.4 50.1 50.3 66.42 67.89 67.9 58 58.4 59.4
29/11/2018 00:06:28 62.77 62.93 62.93 49.7 50.2 50.3 66.68 67.03 67.9 58 58.4 59.4
29/11/2018 00:06:29 60.6 62.64 62.93 49.9 50.3 50.3 64.68 66.83 67.9 58.1 58.4 59.4
29/11/2018 00:06:30 61.41 61.47 62.93 50.1 50.3 50.3 65.16 65.58 67.9 58.2 58.4 59.4
29/11/2018 00:06:31 64 63.32 63.32 50.4 50.4 50.4 68.21 67.51 67.9 58.3 58.5 59.4
29/11/2018 00:06:32 64.58 64.24 64.24 50.8 50.6 50.4 69.52 69.14 69.14 58.5 58.5 59.4
29/11/2018 00:06:33 59.92 63.98 64.24 50.9 50.6 50.4 63.31 68.49 69.14 58.5 58.5 59.5
29/11/2018 00:06:34 56.2 61.82 64.24 50.9 50.6 50.4 60.63 65.94 69.14 58.5 58.5 59.5
29/11/2018 00:06:35 54.71 59.15 64.24 51 50.6 50.4 60.65 63.37 69.14 58.5 58.6 59.5
29/11/2018 00:06:36 52.91 56.84 64.24 51 50.6 50.4 59.08 61.86 69.14 58.5 58.6 59.5
29/11/2018 00:06:37 52.51 54.78 64.24 51 50.6 50.4 60.71 60.78 69.14 58.6 58.6 59.5
29/11/2018 00:06:38 52.04 53.54 64.24 51 50.6 50.4 61.54 61.43 69.14 58.6 58.6 59.5
29/11/2018 00:06:39 50.91 52.68 64.24 51 50.6 50.4 58.18 61.27 69.14 58.6 58.6 59.5
29/11/2018 00:06:40 49.85 51.61 64.24 51 50.6 50.4 58.6 59.54 69.14 58.6 58.6 59.5
29/11/2018 00:06:41 48.66 50.62 64.24 51 50.6 50.4 57.48 58.96 69.14 58.6 58.6 59.5
29/11/2018 00:06:42 48.15 49.48 64.24 51 50.6 50.4 57.75 58.1 69.14 58.6 58.6 59.5
29/11/2018 00:06:43 50.1 49.76 64.24 51 50.6 50.4 57.8 58.11 69.14 58.6 58.6 59.5
29/11/2018 00:06:44 48.73 49.56 64.24 51 50.6 50.4 57.44 57.78 69.14 58.6 58.6 59.5
29/11/2018 00:06:45 48.17 48.94 64.24 51 50.6 50.4 58.3 58.11 69.14 58.6 58.6 59.5
29/11/2018 00:06:46 47.44 48.48 64.24 51 50.6 50.4 57.21 58.11 69.14 58.6 58.6 59.5
29/11/2018 00:06:47 47.53 47.83 64.24 51 50.6 50.4 57.72 57.84 69.14 58.6 58.6 59.5
29/11/2018 00:06:48 48.64 48.37 64.24 51 50.6 50.4 61.4 60.64 69.14 58.6 58.6 59.5
29/11/2018 00:06:49 47.47 48.36 64.24 51 50.6 50.4 57.73 60.15 69.14 58.6 58.6 59.5
29/11/2018 00:06:50 47.68 47.86 64.24 51 50.6 50.4 60.93 60.6 69.14 58.6 58.6 59.5
29/11/2018 00:06:51 47.78 47.83 64.24 51 50.6 50.4 57.81 60.69 69.14 58.6 58.6 59.5
29/11/2018 00:06:52 48.79 48.54 64.24 51 50.6 50.4 58 58.98 69.14 58.6 58.6 59.5
29/11/2018 00:06:53 48.7 48.85 64.24 51 50.6 50.4 60.32 60.02 69.14 58.7 58.6 59.5
29/11/2018 00:06:54 48.47 48.62 64.24 51.1 50.6 50.4 58.31 59.88 69.14 58.7 58.6 59.5
29/11/2018 00:06:55 49.21 49.04 64.24 51.1 50.6 50.4 57.15 59.01 69.14 58.7 58.6 59.5
29/11/2018 00:06:56 50.64 50.17 64.24 51.1 50.6 50.4 57.85 57.95 69.14 58.7 58.6 59.5
29/11/2018 00:06:57 52.73 52.13 64.24 51.1 50.6 50.4 58.7 58.57 69.14 58.7 58.6 59.5
29/11/2018 00:06:58 51.89 52.41 64.24 51.1 50.6 50.4 58.01 58.64 69.14 58.7 58.6 59.5
29/11/2018 00:06:59 50.11 51.83 64.24 51.1 50.6 50.4 57.38 58.12 69.14 58.7 58.6 59.5
29/11/2018 00:07:00 49.14 50.93 64.24 51.1 50.6 50.4 57.45 57.86 69.14 58.7 58.6 59.5
29/11/2018 00:07:01 49.49 49.84 64.24 51.1 50.6 50.4 57.26 57.46 69.14 58.7 58.6 59.5
29/11/2018 00:07:02 51.48 51.06 63.98 51.1 50.7 50.4 59.46 58.94 68.49 58.7 58.6 59.5
29/11/2018 00:07:03 51.97 51.67 61.82 51.1 50.7 50.4 60.63 60.34 65.94 58.7 58.6 59.5
29/11/2018 00:07:04 50.71 51.58 59.15 51.1 50.7 50.4 58.53 59.77 63.37 58.7 58.6 59.5
29/11/2018 00:07:05 48.51 51 56.84 51.1 50.7 50.4 57.17 59.06 61.86 58.7 58.6 59.5
29/11/2018 00:07:06 47.74 49.49 54.78 51.1 50.7 50.4 56.87 57.98 61.43 58.7 58.6 59.5
29/11/2018 00:07:07 48.71 49.11 53.54 51.2 50.7 50.4 56.41 57.31 61.43 58.7 58.6 59.5
29/11/2018 00:07:08 47.4 48.77 52.68 51.2 50.7 50.4 57.42 57.5 61.27 58.7 58.6 59.5
29/11/2018 00:07:09 47.6 47.93 52.41 51.2 50.7 50.4 57.07 57.29 60.69 58.7 58.6 59.5
29/11/2018 00:07:10 48.02 47.96 52.41 51.2 50.7 50.4 55.93 57.03 60.69 58.7 58.6 59.5
29/11/2018 00:07:11 49.34 48.97 52.41 51.2 50.7 50.4 56.73 56.71 60.69 58.7 58.6 59.5
29/11/2018 00:07:12 52.03 51.36 52.41 51.2 50.7 50.4 58.17 57.8 60.69 58.8 58.6 59.5
29/11/2018 00:07:13 54.23 53.31 53.31 51.2 50.7 50.4 58.86 58.58 60.69 58.8 58.6 59.5
29/11/2018 00:07:14 50.63 53.22 53.31 51.2 50.7 50.4 56.88 58.37 60.69 58.8 58.6 59.5
29/11/2018 00:07:15 48.88 51.71 53.31 51.2 50.7 50.4 56.09 57.42 60.69 58.8 58.6 59.5
29/11/2018 00:07:16 48.26 50.14 53.31 51.2 50.7 50.4 56.41 56.69 60.69 58.8 58.6 59.5
29/11/2018 00:07:17 47.91 49.06 53.31 51.2 50.7 50.4 57.65 57.32 60.69 58.8 58.6 59.5
29/11/2018 00:07:18 47.97 48.41 53.31 51.2 50.7 50.4 57.01 57.34 60.69 58.8 58.6 59.5
29/11/2018 00:07:19 48.47 48.39 53.31 51.2 50.6 50.4 57.43 57.47 60.69 58.8 58.6 59.5
29/11/2018 00:07:20 48.07 48.5 53.31 51.2 50.6 50.4 56.68 57.44 60.69 58.8 58.6 59.5
29/11/2018 00:07:21 47.83 48.18 53.31 51.2 50.6 50.4 57.76 57.52 60.34 58.8 58.6 59.5
29/11/2018 00:07:22 47.12 47.92 53.31 51.2 50.6 50.4 56.65 57.5 60.34 58.8 58.6 59.5
29/11/2018 00:07:23 47.39 47.61 53.31 51.2 50.6 50.4 56.35 56.97 60.34 58.8 58.6 59.5
29/11/2018 00:07:24 47.73 47.79 53.31 51.2 50.6 50.4 56.69 56.85 60.34 58.8 58.6 59.5
29/11/2018 00:07:25 47.25 47.68 53.31 51.2 50.6 50.4 56.71 56.82 60.34 58.8 58.6 59.5
29/11/2018 00:07:26 47.69 47.79 53.31 51.2 50.6 50.4 57.2 57.1 60.34 58.8 58.6 59.5
29/11/2018 00:07:27 46.34 47.51 53.31 51.2 50.6 50.4 55.71 57.1 60.34 58.8 58.5 59.5
29/11/2018 00:07:28 46.09 46.83 53.31 51.2 50.6 50.4 57.08 56.87 60.34 58.8 58.5 59.5
29/11/2018 00:07:29 45.85 46.44 53.31 51.2 50.6 50.4 56.13 56.82 60.34 58.8 58.5 59.5
29/11/2018 00:07:30 46.21 46.22 53.31 51.2 50.6 50.4 58.57 57.94 60.34 58.8 58.5 59.5
29/11/2018 00:07:31 46.02 46.24 53.31 51.2 50.6 50.4 55.99 57.96 60.34 58.8 58.5 59.5
29/11/2018 00:07:32 46.27 46.26 53.31 51.2 50.6 50.4 57.26 57.24 60.34 58.8 58.5 59.5
29/11/2018 00:07:33 45.65 46.36 53.31 51.2 50.6 50.4 57.33 57.43 59.77 58.8 58.5 59.5
29/11/2018 00:07:34 46.33 46.29 53.31 51.2 50.6 50.4 58.08 58.06 59.06 58.8 58.5 59.5
29/11/2018 00:07:35 46.89 46.72 53.31 51.1 50.6 50.4 58.09 58.22 58.58 58.8 58.5 59.5
29/11/2018 00:07:36 47.89 47.54 53.31 51.1 50.6 50.4 65.9 64.53 64.53 58.8 58.6 59.5
29/11/2018 00:07:37 47.93 47.89 53.31 51.1 50.6 50.4 58.35 64.12 64.53 58.8 58.6 59.5
29/11/2018 00:07:38 47.39 47.72 53.31 51.1 50.6 50.4 61.41 61.77 64.53 58.8 58.6 59.5
29/11/2018 00:07:39 48.1 47.93 53.31 51.1 50.6 50.4 64.31 63.8 64.53 58.9 58.6 59.5
29/11/2018 00:07:40 47.07 47.91 53.31 51.1 50.6 50.4 61.42 63.92 64.53 58.9 58.6 59.5
29/11/2018 00:07:41 46.46 47.36 53.31 51.1 50.6 50.4 58.05 62.19 64.53 58.9 58.6 59.5
29/11/2018 00:07:42 45.99 46.83 53.31 51.1 50.6 50.4 58.72 60.17 64.53 58.9 58.6 59.5
29/11/2018 00:07:43 45.92 46.45 53.22 51.1 50.6 50.4 55.79 59.25 64.53 58.9 58.6 59.5
29/11/2018 00:07:44 45.57 46 51.71 51.1 50.6 50.4 55.34 57.38 64.53 58.9 58.6 59.5
29/11/2018 00:07:45 45.21 45.8 50.14 51.1 50.6 50.4 55.95 56.28 64.53 58.9 58.6 59.5
29/11/2018 00:07:46 45.17 45.49 49.06 51.1 50.6 50.4 55.79 56.49 64.53 58.9 58.6 59.5
29/11/2018 00:07:47 44.7 45.35 48.5 51.1 50.6 50.4 54.92 55.85 64.53 58.9 58.6 59.5
29/11/2018 00:07:48 45.49 45.32 48.5 51.1 50.6 50.4 55.19 55.3 64.53 58.9 58.6 59.5
29/11/2018 00:07:49 46.07 45.92 48.5 51.1 50.6 50.4 56.9 56.58 64.53 58.9 58.6 59.5
29/11/2018 00:07:50 46.22 46.09 48.18 51.1 50.6 50.4 56.27 56.39 64.53 58.9 58.6 59.5
29/11/2018 00:07:51 46.04 46.17 47.93 51.1 50.6 50.4 56.3 56.43 64.53 58.9 58.6 59.5
29/11/2018 00:07:52 46.9 46.64 47.93 51.1 50.6 50.4 55.85 56.27 64.53 58.9 58.6 59.5
29/11/2018 00:07:53 46.29 46.64 47.93 51.1 50.6 50.4 56.03 56.31 64.53 58.9 58.6 59.5
29/11/2018 00:07:54 46.52 46.65 47.93 51.1 50.6 50.4 56.38 56.42 64.53 58.9 58.6 59.5
29/11/2018 00:07:55 46.31 46.59 47.93 51.1 50.6 50.4 55.41 56.18 64.53 58.9 58.6 59.5
29/11/2018 00:07:56 46.24 46.51 47.93 51.1 50.6 50.4 55.52 55.92 64.53 58.9 58.6 59.5
29/11/2018 00:07:57 46.1 46.31 47.93 51.1 50.6 50.4 55.13 55.6 64.53 58.9 58.6 59.5
29/11/2018 00:07:58 45.93 46.25 47.93 51.1 50.6 50.4 55.1 55.53 64.53 58.9 58.6 59.5
29/11/2018 00:07:59 46.09 46.2 47.93 51.1 50.6 50.4 55.44 55.45 64.53 58.9 58.6 59.5
29/11/2018 00:08:00 46.02 46.19 47.93 51.1 50.6 50.4 56.26 56.03 64.53 58.9 58.6 59.5
29/11/2018 00:08:01 46.46 46.44 47.93 51.1 50.6 50.4 58.36 57.67 64.53 58.9 58.6 59.5
29/11/2018 00:08:02 49.21 48.49 48.49 51.1 50.6 50.4 58.37 58.08 64.53 58.9 58.6 59.5
29/11/2018 00:08:03 48.77 48.72 48.72 51.1 50.6 50.4 59.47 59.4 64.53 58.9 58.6 59.5
29/11/2018 00:08:04 49.45 49.27 49.27 51.1 50.6 50.4 59.92 59.7 64.53 58.9 58.6 59.5
29/11/2018 00:08:05 47.91 49.18 49.27 51.1 50.6 50.4 58.74 59.54 64.53 58.9 58.6 59.5
29/11/2018 00:08:06 47.29 48.54 49.27 51.1 50.6 50.4 58.03 59.2 64.12 58.9 58.6 59.5
29/11/2018 00:08:07 46.48 47.59 49.27 51.1 50.6 50.4 58.01 58.5 63.92 58.9 58.6 59.5
29/11/2018 00:08:08 45.99 46.91 49.27 51.1 50.6 50.4 57.92 58.32 63.92 58.9 58.6 59.5
29/11/2018 00:08:09 46.62 46.6 49.27 51.1 50.6 50.4 55.95 58.21 63.92 58.9 58.6 59.5
29/11/2018 00:08:10 47.08 46.94 49.27 51.1 50.6 50.4 57.46 57.42 62.19 58.9 58.6 59.5
29/11/2018 00:08:11 47.73 47.52 49.27 51.1 50.6 50.4 56.55 57.28 60.17 58.9 58.6 59.5
29/11/2018 00:08:12 48.28 48.1 49.27 51.1 50.6 50.4 56.54 57 59.7 58.9 58.6 59.5
29/11/2018 00:08:13 49.46 49.01 49.27 51.1 50.6 50.4 57.78 57.44 59.7 58.9 58.6 59.5
29/11/2018 00:08:14 51.75 51.1 51.1 51.1 50.6 50.4 58.66 58.32 59.7 58.9 58.6 59.5
29/11/2018 00:08:15 51.96 51.71 51.71 51.1 50.6 50.4 58.63 58.69 59.7 58.9 58.6 59.5
29/11/2018 00:08:16 49.5 51.53 51.71 51.1 50.6 50.4 59.26 59.12 59.7 58.9 58.6 59.5
29/11/2018 00:08:17 48.79 50.29 51.71 51.1 50.6 50.4 57.46 59.03 59.7 58.9 58.6 59.5
29/11/2018 00:08:18 48.91 49.37 51.71 51.1 50.6 50.4 57.68 58.08 59.7 58.9 58.6 59.5
29/11/2018 00:08:19 50.52 50.18 51.71 51.1 50.6 50.4 59.96 59.43 59.7 58.9 58.6 59.5
29/11/2018 00:08:20 50.09 50.35 51.71 51.2 50.6 50.4 59.72 59.78 59.78 58.9 58.6 59.5
29/11/2018 00:08:21 49.59 50.09 51.71 51.1 50.6 50.4 60.7 60.73 60.73 58.9 58.6 59.5
29/11/2018 00:08:22 51.13 50.84 51.71 51.1 50.6 50.4 58.9 60.12 60.73 58.9 58.6 59.5
29/11/2018 00:08:23 50.79 51.03 51.71 51.1 50.6 50.4 59.41 59.74 60.73 58.9 58.6 59.5
29/11/2018 00:08:24 48.62 50.75 51.71 51.1 50.7 50.4 57.63 59.45 60.73 58.8 58.6 59.5
29/11/2018 00:08:25 48.58 49.5 51.71 51.1 50.7 50.4 57.93 58.43 60.73 58.8 58.6 59.5
29/11/2018 00:08:26 48.12 48.96 51.71 51 50.7 50.4 57.79 58.24 60.73 58.8 58.6 59.5
29/11/2018 00:08:27 48.75 48.77 51.71 51 50.7 50.4 61.19 60.48 60.73 58.8 58.7 59.5
29/11/2018 00:08:28 48.74 48.75 51.71 51 50.7 50.4 58.08 60.07 60.73 58.7 58.7 59.5
29/11/2018 00:08:29 58.58 58.17 58.17 51.1 50.7 50.4 62.09 61.98 61.98 58.7 58.7 59.5
29/11/2018 00:08:30 50.93 57.31 58.17 51.1 50.7 50.4 58.88 61.47 61.98 58.7 58.7 59.5
29/11/2018 00:08:31 49.32 54.38 58.17 51.1 50.7 50.4 61.67 62.16 62.16 58.7 58.7 59.5
29/11/2018 00:08:32 48.41 51.91 58.17 51.1 50.7 50.4 62.01 62.07 62.16 58.7 58.7 59.5
29/11/2018 00:08:33 48.73 50.11 58.17 51.1 50.7 50.4 60.8 62.32 62.32 58.8 58.7 59.5
29/11/2018 00:08:34 49.98 49.78 58.17 51.1 50.7 50.4 57.53 60.95 62.32 58.8 58.7 59.5
29/11/2018 00:08:35 52.03 51.45 58.17 51.1 50.7 50.4 58.46 59.09 62.32 58.8 58.7 59.5
29/11/2018 00:08:36 52.06 51.87 58.17 51.2 50.7 50.4 58.52 58.82 62.32 58.8 58.7 59.5
29/11/2018 00:08:37 49.54 51.75 58.17 51.2 50.7 50.4 61.38 61.09 62.32 58.8 58.7 59.5
29/11/2018 00:08:38 49.35 50.49 58.17 51.2 50.7 50.4 60.3 61.36 62.32 58.8 58.7 59.5
29/11/2018 00:08:39 49.14 49.77 58.17 51.2 50.7 50.4 61.46 61.73 62.32 58.8 58.7 59.5
29/11/2018 00:08:40 52.99 52.28 58.17 51.2 50.7 50.4 61.11 61.95 62.32 58.8 58.7 59.5
29/11/2018 00:08:41 52.34 52.41 58.17 51.2 50.7 50.4 62.77 62.78 62.78 58.8 58.7 59.5
29/11/2018 00:08:42 48.15 52.18 58.17 51.2 50.7 50.4 61.99 63.54 63.54 58.9 58.7 59.5
29/11/2018 00:08:43 46.61 50.03 58.17 51.2 50.7 50.4 56.7 61.83 63.54 58.9 58.7 59.5
29/11/2018 00:08:44 46.65 48.21 58.17 51.2 50.7 50.4 56.28 59.36 63.54 58.9 58.7 59.5
29/11/2018 00:08:45 46.03 47.3 58.17 51.2 50.7 50.4 58.89 58.69 63.54 58.9 58.7 59.5
29/11/2018 00:08:46 45.63 46.57 58.17 51.2 50.7 50.4 60.47 60.5 63.54 58.9 58.7 59.5
29/11/2018 00:08:47 46.38 46.4 58.17 51.2 50.7 50.4 56.03 60 63.54 58.9 58.7 59.5
29/11/2018 00:08:48 45.77 46.25 58.17 51.2 50.7 50.4 55.79 58.02 63.54 58.9 58.7 59.5
29/11/2018 00:08:49 45.59 45.93 58.17 51.2 50.7 50.4 55.99 56.77 63.54 58.9 58.7 59.5
29/11/2018 00:08:50 45.76 45.85 58.17 51.2 50.7 50.4 55.78 56.42 63.54 58.9 58.7 59.5
29/11/2018 00:08:51 46.15 46.19 58.17 51.2 50.7 50.4 55.3 56.06 63.54 58.9 58.7 59.5
29/11/2018 00:08:52 46.93 46.84 58.17 51.2 50.7 50.4 55.78 55.89 63.54 58.9 58.7 59.5
29/11/2018 00:08:53 47.48 47.33 58.17 51.2 50.7 50.4 56.47 56.29 63.54 58.9 58.7 59.5
29/11/2018 00:08:54 49.06 48.59 58.17 51.2 50.7 50.4 56.56 56.58 63.54 58.9 58.7 59.5
29/11/2018 00:08:55 48.08 48.78 58.17 51.2 50.7 50.4 57.54 57.75 63.54 58.9 58.7 59.5
29/11/2018 00:08:56 47.66 48.16 58.17 51.2 50.7 50.4 56.01 56.84 63.54 58.9 58.7 59.5
29/11/2018 00:08:57 49.51 49.12 58.17 51.2 50.7 50.4 56.31 56.46 63.54 58.9 58.7 59.5
29/11/2018 00:08:58 49.5 49.52 58.17 51.2 50.7 50.4 56.64 56.79 63.54 58.9 58.7 59.5
29/11/2018 00:08:59 47.76 49.26 57.31 51.2 50.7 50.4 56.81 56.84 63.54 58.9 58.7 59.5
29/11/2018 00:09:00 46.29 48.33 54.38 51.2 50.7 50.4 57.28 57.75 63.54 58.9 58.7 59.5
29/11/2018 00:09:01 46.47 47.15 52.41 51.2 50.7 50.4 55.59 56.8 63.54 58.9 58.7 59.5
29/11/2018 00:09:02 45.98 46.78 52.41 51.2 50.7 50.4 56.12 56.23 63.54 58.9 58.7 59.5
29/11/2018 00:09:03 45.98 46.32 52.41 51.2 50.7 50.4 55.92 56.17 63.54 58.8 58.7 59.5
29/11/2018 00:09:04 46.22 46.47 52.41 51.2 50.7 50.4 56.58 56.81 63.54 58.8 58.7 59.5
29/11/2018 00:09:05 45.21 46.07 52.41 51.2 50.7 50.4 56.24 56.45 63.54 58.8 58.7 59.5
29/11/2018 00:09:06 45.67 45.78 52.41 51.2 50.7 50.4 56 56.31 63.54 58.8 58.7 59.5
29/11/2018 00:09:07 46.42 46.31 52.41 51.2 50.7 50.4 55.57 56.13 63.54 58.8 58.7 59.5
29/11/2018 00:09:08 45.58 46.18 52.41 51.2 50.7 50.4 56.37 56.29 63.54 58.8 58.7 59.5
29/11/2018 00:09:09 46.42 46.4 52.41 51.2 50.7 50.4 55.77 56.32 63.54 58.8 58.7 59.5
29/11/2018 00:09:10 48.19 47.59 52.41 51.2 50.7 50.4 56.39 56.35 63.54 58.8 58.7 59.5
29/11/2018 00:09:11 46.83 47.61 52.18 51.2 50.7 50.4 55.75 56.21 63.54 58.8 58.7 59.5
29/11/2018 00:09:12 46.12 47.06 50.03 51.2 50.7 50.4 56.03 56.28 61.83 58.8 58.7 59.5
29/11/2018 00:09:13 45.78 46.6 49.52 51.2 50.7 50.4 56.09 56.3 60.5 58.8 58.7 59.5
29/11/2018 00:09:14 45.39 46.19 49.52 51.2 50.7 50.4 55.12 56.07 60.5 58.8 58.7 59.5
29/11/2018 00:09:15 45.17 45.6 49.52 51.2 50.7 50.4 55.63 55.73 60.5 58.8 58.7 59.5
29/11/2018 00:09:16 45.29 45.58 49.52 51.2 50.7 50.4 55.27 55.7 60 58.8 58.7 59.5
29/11/2018 00:09:17 45.29 45.4 49.52 51.2 50.7 50.4 55.78 55.77 58.02 58.8 58.7 59.5
29/11/2018 00:09:18 44.62 45.38 49.52 51.2 50.7 50.4 55.17 55.62 57.75 58.8 58.7 59.5
29/11/2018 00:09:19 47.07 46.69 49.52 51.2 50.7 50.4 55.89 55.73 57.75 58.8 58.7 59.5
29/11/2018 00:09:20 48.52 48.04 49.52 51.2 50.7 50.4 55.72 55.94 57.75 58.8 58.7 59.5
29/11/2018 00:09:21 45.43 47.68 49.52 51.2 50.7 50.4 55.01 55.73 57.75 58.8 58.7 59.5
29/11/2018 00:09:22 45.66 46.47 49.52 51.1 50.7 50.4 55.74 55.65 57.75 58.8 58.7 59.5
29/11/2018 00:09:23 45.76 46.28 49.52 51.1 50.7 50.4 55.6 55.71 57.75 58.8 58.7 59.5
29/11/2018 00:09:24 45.52 45.79 49.52 51.1 50.7 50.4 56.51 56.41 57.75 58.8 58.7 59.5
29/11/2018 00:09:25 45.73 45.85 49.52 51.1 50.7 50.4 55.93 56.38 57.75 58.8 58.7 59.5
29/11/2018 00:09:26 46.02 45.96 49.52 51.1 50.7 50.4 59.79 59.18 59.18 58.8 58.7 59.5
29/11/2018 00:09:27 46.03 46.2 49.52 51.1 50.7 50.4 63.09 62.59 62.59 58.8 58.7 59.5
29/11/2018 00:09:28 45.83 46.12 49.26 51.1 50.7 50.4 59.67 61.24 62.59 58.8 58.7 59.5
29/11/2018 00:09:29 45.68 45.91 48.33 51.1 50.7 50.4 58.44 60.5 62.59 58.8 58.7 59.5
29/11/2018 00:09:30 45.6 45.95 48.04 51.1 50.7 50.4 57.63 59.16 62.59 58.8 58.7 59.5
29/11/2018 00:09:31 46.19 46.08 48.04 51 50.7 50.4 58.22 58.99 62.59 58.8 58.7 59.5
29/11/2018 00:09:32 45.46 46.07 48.04 51 50.7 50.4 58.4 58.61 62.59 58.8 58.7 59.5
29/11/2018 00:09:33 46.04 46.05 48.04 51 50.7 50.4 56.15 58.28 62.59 58.8 58.7 59.5
29/11/2018 00:09:34 45.66 45.91 48.04 51 50.7 50.4 56.45 57.14 62.59 58.8 58.7 59.5
29/11/2018 00:09:35 45.96 45.96 48.04 51 50.7 50.4 55.97 56.76 62.59 58.8 58.7 59.5
29/11/2018 00:09:36 46.92 46.61 48.04 51 50.7 50.4 56.05 56.42 62.59 58.8 58.7 59.5
29/11/2018 00:09:37 47.04 47.03 48.04 51 50.7 50.4 55.74 56.09 62.59 58.8 58.7 59.5
29/11/2018 00:09:38 47.5 47.4 48.04 51 50.7 50.4 57.65 57.34 62.59 58.8 58.7 59.5
29/11/2018 00:09:39 47.7 47.63 48.04 51 50.7 50.4 58.14 58.27 62.59 58.8 58.7 59.5
29/11/2018 00:09:40 47.74 47.75 48.04 51 50.7 50.4 57.54 57.93 62.59 58.8 58.7 59.5
29/11/2018 00:09:41 48.21 48.07 48.07 51 50.7 50.4 58.47 58.31 62.59 58.8 58.7 59.5
29/11/2018 00:09:42 49.02 48.72 48.72 51 50.7 50.4 58.04 58.19 62.59 58.8 58.7 59.5
29/11/2018 00:09:43 48.03 48.63 48.72 51 50.7 50.4 57.58 58.12 62.59 58.8 58.7 59.5
29/11/2018 00:09:44 47.34 48.16 48.72 51 50.7 50.4 57.97 58.13 62.59 58.8 58.7 59.5
29/11/2018 00:09:45 48.78 48.63 48.72 51 50.7 50.4 58.83 58.6 62.59 58.8 58.7 59.5
29/11/2018 00:09:46 49.09 48.99 48.99 51 50.7 50.4 59.13 59.21 62.59 58.9 58.7 59.5
29/11/2018 00:09:47 49.93 49.65 49.65 51 50.7 50.4 59.84 59.66 62.59 58.9 58.7 59.5
29/11/2018 00:09:48 50.84 50.47 50.47 51.1 50.7 50.4 62.41 61.88 62.59 58.9 58.7 59.5
29/11/2018 00:09:49 52.05 51.71 51.71 51.1 50.7 50.4 63.63 63.14 63.14 58.9 58.7 59.5
29/11/2018 00:09:50 55.15 54.33 54.33 51.1 50.7 50.4 62.22 63.09 63.14 58.9 58.7 59.5
29/11/2018 00:09:51 57.98 57.16 57.16 51.2 50.7 50.4 66 65.24 65.24 59 58.7 59.5
29/11/2018 00:09:52 59.94 59.04 59.04 51.3 50.8 50.4 71.15 69.97 69.97 59.2 58.8 59.5
29/11/2018 00:09:53 62.39 61.58 61.58 51.4 50.8 50.5 71.02 70.7 70.7 59.4 58.9 59.5
29/11/2018 00:09:54 62.56 62.23 62.23 51.6 50.9 50.5 72.64 72.08 72.08 59.7 59 59.6
29/11/2018 00:09:55 62.42 62.47 62.47 51.8 50.9 50.5 70.16 72.01 72.08 59.9 59.1 59.6
29/11/2018 00:09:56 59.96 62.38 62.47 51.9 51 50.5 67.62 70.75 72.08 59.9 59.1 59.6
29/11/2018 00:09:57 60.36 60.99 62.47 52 51 50.5 68.48 69.01 72.08 60 59.1 59.6
29/11/2018 00:09:58 61.85 61.5 62.47 52.1 51.1 50.5 67.22 68.73 72.08 60.1 59.2 59.6
29/11/2018 00:09:59 62.48 62.18 62.47 52.3 51.1 50.6 73.94 72.41 72.41 60.4 59.3 59.6
29/11/2018 00:10:00 58.29 62.06 62.47 52.3 51.2 50.6 66.22 72.35 72.41 60.5 59.3 59.6
29/11/2018 00:10:01 55.4 59.96 62.47 52.3 51.2 50.6 60.73 69.38 72.41 60.5 59.3 59.6
29/11/2018 00:10:02 52.6 57.63 62.47 52.3 51.2 50.6 59.57 66.01 72.41 60.5 59.3 59.6
29/11/2018 00:10:03 50.16 55.11 62.47 52.4 51.2 50.6 60.72 63.19 72.41 60.5 59.3 59.6
29/11/2018 00:10:04 46.83 52.63 62.47 52.4 51.2 50.6 56.97 61.63 72.41 60.5 59.3 59.6
29/11/2018 00:10:05 46.14 49.93 62.47 52.4 51.2 50.6 56.28 59.29 72.41 60.5 59.3 59.6
29/11/2018 00:10:06 45.86 47.98 62.47 52.4 51.2 50.6 56.72 57.62 72.41 60.5 59.3 59.6
29/11/2018 00:10:07 46.8 46.91 62.47 52.4 51.2 50.6 59.33 59.03 72.41 60.5 59.3 59.6
29/11/2018 00:10:08 46.31 46.96 62.47 52.4 51.2 50.6 58.71 59.73 72.41 60.5 59.3 59.6
29/11/2018 00:10:09 47.18 47.02 62.47 52.4 51.2 50.6 57.04 58.48 72.41 60.5 59.3 59.6
29/11/2018 00:10:10 48.27 47.93 62.47 52.4 51.2 50.6 58.32 58.24 72.41 60.5 59.3 59.6
29/11/2018 00:10:11 50.24 49.72 62.47 52.4 51.2 50.6 62.82 62.7 72.41 60.6 59.3 59.6
29/11/2018 00:10:12 52.49 51.59 62.47 52.4 51.2 50.6 62.91 63.65 72.41 60.6 59.3 59.6
29/11/2018 00:10:13 50.74 51.73 62.47 52.4 51.2 50.6 59.53 62.4 72.41 60.6 59.3 59.6
29/11/2018 00:10:14 48.72 50.93 62.47 52.4 51.2 50.6 63 62.62 72.41 60.6 59.3 59.6
29/11/2018 00:10:15 48.76 49.73 62.47 52.4 51.2 50.6 64.47 64.18 72.41 60.6 59.3 59.6
29/11/2018 00:10:16 48.17 49.1 62.47 52.4 51.1 50.6 61.07 63.37 72.41 60.6 59.3 59.6
29/11/2018 00:10:17 48.26 48.6 62.47 52.4 51.1 50.6 60.61 62.15 72.41 60.6 59.3 59.6
29/11/2018 00:10:18 48.42 48.51 62.47 52.4 51.1 50.6 60.88 61.31 72.41 60.6 59.3 59.6
29/11/2018 00:10:19 46.83 48.42 62.47 52.4 51 50.6 61.13 61.44 72.41 60.6 59.2 59.6
29/11/2018 00:10:20 46.59 47.51 62.47 52.4 50.7 50.6 61.84 62.17 72.41 60.7 59.2 59.6
29/11/2018 00:10:21 46.64 46.97 62.47 52.4 50.6 50.6 61.53 62.09 72.41 60.7 59.1 59.6
29/11/2018 00:10:22 46.81 46.97 62.47 52.4 50.6 50.6 63.65 63.86 72.41 60.7 59.1 59.6
29/11/2018 00:10:23 46.35 46.81 62.47 52.4 50.6 50.6 59.91 62.51 72.41 60.7 59.1 59.6
29/11/2018 00:10:24 45.88 46.56 62.47 52.4 50.5 50.6 57.51 61.14 72.41 60.7 59.1 59.6
29/11/2018 00:10:25 45.99 46.35 62.38 52.4 50.4 50.6 61.63 61.37 72.41 60.7 59.1 59.7
29/11/2018 00:10:26 47.3 46.88 62.18 52.4 50.3 50.6 61 62.41 72.41 60.7 59 59.7
29/11/2018 00:10:27 45.97 46.86 62.18 52.3 50.1 50.6 64.06 63.84 72.41 60.7 59 59.7
29/11/2018 00:10:28 45.91 46.21 62.18 52.3 50 50.6 56.22 63.11 72.41 60.7 59 59.7
29/11/2018 00:10:29 46.79 46.67 62.06 52.3 50 50.6 56.24 60.14 72.35 60.7 59 59.7
29/11/2018 00:10:30 47.67 47.4 59.96 52.3 50 50.6 56.21 58.18 69.38 60.7 59 59.7
29/11/2018 00:10:31 46.93 47.41 57.63 52.3 50 50.6 60.11 59.7 66.01 60.7 59 59.7
29/11/2018 00:10:32 46.18 47.14 55.11 52.3 50 50.6 62.57 62.1 64.18 60.8 59 59.7
29/11/2018 00:10:33 45.95 46.56 52.63 52.3 50 50.6 56.72 61.48 64.18 60.8 59 59.7
29/11/2018 00:10:34 45.43 46.14 51.73 52.3 50 50.6 56.92 59.13 64.18 60.8 59 59.7
29/11/2018 00:10:35 45.97 46.07 51.73 52.3 50 50.6 59.97 59.99 64.18 60.8 59 59.7
29/11/2018 00:10:36 46.49 46.45 51.73 52.3 50 50.6 65.11 64.45 64.45 60.8 59 59.7
29/11/2018 00:10:37 46.51 46.64 51.73 52.3 50 50.6 58.23 64.08 64.45 60.8 59 59.7
29/11/2018 00:10:38 45.46 46.45 51.73 52.3 50 50.6 56.24 61.34 64.45 60.8 59 59.7
29/11/2018 00:10:39 46.05 46.22 51.73 52.3 50 50.6 56.93 58.83 64.45 60.8 59 59.7
29/11/2018 00:10:40 45.16 46.04 51.73 52.3 50 50.6 56.23 57.96 64.45 60.8 59 59.7
29/11/2018 00:10:41 45.63 45.65 51.73 52.3 50 50.6 56.1 56.77 64.45 60.8 59 59.7
29/11/2018 00:10:42 46.25 46.19 51.73 52.3 50 50.6 58.99 58.77 64.45 60.8 59 59.7
29/11/2018 00:10:43 47.81 47.27 50.93 52.3 50 50.6 59.43 59.92 64.45 60.8 59 59.7
29/11/2018 00:10:44 45.99 47.31 49.73 52.3 50 50.6 55.89 58.75 64.45 60.8 59 59.7
29/11/2018 00:10:45 45.78 46.56 49.1 52.3 50 50.6 56.71 57.36 64.45 60.8 59 59.7
29/11/2018 00:10:46 46.09 46.32 48.6 52.3 50 50.6 56.82 56.97 64.45 60.8 59 59.7
29/11/2018 00:10:47 46.19 46.21 48.51 52.3 50 50.6 56.75 56.99 64.45 60.8 59 59.7
29/11/2018 00:10:48 46.97 46.73 48.42 52.3 50 50.6 60.25 59.15 64.45 60.8 59 59.7
29/11/2018 00:10:49 47.49 47.43 47.51 52.3 50 50.6 59.49 59.52 64.45 60.8 59 59.7
29/11/2018 00:10:50 49.72 49.13 49.13 52.3 50 50.6 59.72 59.73 64.45 60.8 59 59.7
29/11/2018 00:10:51 51.42 50.82 50.82 52.3 50 50.6 59.9 59.93 64.45 60.8 59 59.7
29/11/2018 00:10:52 51.84 51.57 51.57 52.3 50 50.6 62.42 61.65 64.45 60.8 59 59.7
29/11/2018 00:10:53 49.98 51.36 51.57 52.3 50 50.6 62.3 62.32 64.45 60.8 59 59.7
29/11/2018 00:10:54 50.47 50.66 51.57 52.3 50 50.6 58.88 62.3 64.45 60.9 59 59.7
29/11/2018 00:10:55 56.16 54.94 54.94 52.3 50 50.6 59.65 60.42 64.45 60.9 59 59.7
29/11/2018 00:10:56 52.74 54.72 54.94 52.4 50.1 50.6 58.83 59.9 64.45 60.9 59 59.7
29/11/2018 00:10:57 53.79 53.95 54.94 52.4 50.1 50.6 58.37 59.29 64.45 60.9 59 59.7
29/11/2018 00:10:58 51.72 53.78 54.94 52.4 50.1 50.6 61.89 61.35 64.45 60.9 59 59.7
29/11/2018 00:10:59 52.36 52.9 54.94 52.4 50.1 50.6 59.76 61.4 64.45 60.9 59 59.7
29/11/2018 00:11:00 52.07 52.34 54.94 52.4 50.1 50.6 59.8 60.34 64.45 60.9 59 59.7
29/11/2018 00:11:01 54.82 54.02 54.94 52.4 50.1 50.6 61.5 61.08 64.45 60.9 59 59.7
29/11/2018 00:11:02 53.42 54.07 54.94 52.4 50.1 50.6 61.17 61.36 64.45 60.9 59.1 59.7
29/11/2018 00:11:03 51.07 53.53 54.94 52.5 50.1 50.6 60.79 61.21 64.45 60.9 59.1 59.7
29/11/2018 00:11:04 50.43 52.1 54.94 52.5 50.1 50.6 60.55 60.99 64.45 60.9 59.1 59.7
29/11/2018 00:11:05 52.62 52.76 54.94 52.5 50.1 50.6 58.68 60.54 64.45 60.9 59.1 59.7
29/11/2018 00:11:06 48.4 51.7 54.94 52.5 50.1 50.6 57.31 59.36 64.08 60.9 59.1 59.7
29/11/2018 00:11:07 47.93 49.95 54.94 52.4 50.1 50.6 57.1 58.24 62.32 60.9 59.1 59.7
29/11/2018 00:11:08 50.06 49.76 54.94 52.4 50.1 50.6 57.71 57.77 62.32 60.9 59.1 59.7
29/11/2018 00:11:09 47.49 49.64 54.94 52.4 50.1 50.6 56.77 57.63 62.32 60.9 59.1 59.7
29/11/2018 00:11:10 48.25 48.54 54.94 52.4 50.1 50.6 56.46 57.27 62.32 60.9 59.1 59.7
29/11/2018 00:11:11 47.12 48.33 54.94 52.4 50.1 50.6 56.17 56.75 62.32 60.9 59.1 59.7
29/11/2018 00:11:12 48.43 48.31 54.94 52.4 50.1 50.6 57.03 56.86 62.32 60.9 59.1 59.7
29/11/2018 00:11:13 49.05 49.02 54.94 52.4 50.1 50.6 57.29 57.17 62.32 60.9 59.1 59.7
29/11/2018 00:11:14 49.89 49.57 54.94 52.4 50.1 50.6 57.11 57.31 62.32 60.9 59.1 59.7
29/11/2018 00:11:15 51.57 51.05 54.94 52.4 50.1 50.6 57.48 57.37 62.32 60.9 59.1 59.7
29/11/2018 00:11:16 52.4 52.24 54.94 52.4 50.1 50.6 58.5 58.16 62.32 60.9 59.1 59.7
29/11/2018 00:11:17 53.92 53.44 54.94 52.4 50.1 50.6 58.95 58.8 62.32 60.9 59.1 59.7
29/11/2018 00:11:18 51.23 53.73 54.94 52.4 50.2 50.6 57.95 59.15 62.32 60.9 59.1 59.7
29/11/2018 00:11:19 52.39 52.46 54.94 52.4 50.2 50.6 58.51 58.54 62.32 60.9 59.1 59.7
29/11/2018 00:11:20 48.27 52.34 54.94 52.4 50.2 50.6 56.99 58.48 62.32 60.9 59.1 59.7
29/11/2018 00:11:21 48.5 50.27 54.94 52.4 50.2 50.6 56.25 57.52 62.32 60.9 59.1 59.7
29/11/2018 00:11:22 46.22 49.18 54.94 52.4 50.2 50.6 56.08 56.73 62.32 60.9 59.1 59.7
29/11/2018 00:11:23 46.65 47.51 54.94 52.4 50.2 50.6 56.48 56.56 62.3 60.9 59.1 59.7
29/11/2018 00:11:24 46.17 47.07 54.94 52.4 50.2 50.6 56.15 56.41 61.4 60.8 59.1 59.7
29/11/2018 00:11:25 45.95 46.54 54.72 52.3 50.2 50.6 56.42 56.55 61.4 60.8 59.1 59.7
29/11/2018 00:11:26 45.92 46.18 54.07 52.1 50.2 50.6 57.45 57.41 61.4 60.7 59.1 59.7
29/11/2018 00:11:27 46.45 46.36 54.07 51.9 50.2 50.6 58.74 58.29 61.4 60.7 59.1 59.7
29/11/2018 00:11:28 48.58 47.96 54.07 51.7 50.2 50.6 58.91 59 61.4 60.6 59.1 59.7
29/11/2018 00:11:29 45.95 47.82 54.07 51.6 50.2 50.6 57.46 58.61 61.36 60.6 59.1 59.7
29/11/2018 00:11:30 45.45 46.65 54.07 51.5 50.2 50.6 58.35 58.93 61.36 60.6 59.1 59.7
29/11/2018 00:11:31 45.95 46.04 54.07 51.2 50.2 50.6 56.85 57.89 61.36 60.5 59.1 59.7
29/11/2018 00:11:32 45.08 46.07 53.73 50.9 50.2 50.6 55.44 57.22 61.21 60.4 59.1 59.7
29/11/2018 00:11:33 45.61 45.61 53.73 50.8 50.2 50.6 57.03 56.84 60.99 60.4 59.1 59.7
29/11/2018 00:11:34 45.48 45.66 53.73 50.8 50.2 50.6 56.07 56.81 60.54 60.3 59.1 59.7
29/11/2018 00:11:35 45.61 45.77 53.73 50.7 50.2 50.6 57.56 57.27 59.36 60.3 59.1 59.7
29/11/2018 00:11:36 46.64 46.43 53.73 50.7 50.2 50.6 58.33 58.14 59.15 60.3 59.1 59.7
29/11/2018 00:11:37 47.33 47.12 53.73 50.7 50.2 50.6 58.59 58.73 59.15 60.3 59.1 59.7
29/11/2018 00:11:38 46.72 47.1 53.73 50.7 50.1 50.6 60.44 59.92 59.92 60.3 59.1 59.7
29/11/2018 00:11:39 47.39 47.2 53.73 50.7 50.1 50.6 59.97 60.11 60.11 60.3 59.1 59.7
29/11/2018 00:11:40 46.94 47.29 53.73 50.7 50.1 50.6 58.88 60.01 60.11 60.3 59.1 59.7
29/11/2018 00:11:41 47.12 47.28 53.73 50.7 50.2 50.6 57.66 59.31 60.11 60.3 59.1 59.7
29/11/2018 00:11:42 46.82 47.03 53.73 50.7 50.1 50.6 60.72 60.11 60.11 60.3 59.1 59.7
29/11/2018 00:11:43 48.56 48.12 53.73 50.7 50.2 50.6 60.21 60.27 60.27 60.3 59.1 59.7
29/11/2018 00:11:44 49.74 49.19 53.73 50.7 50.2 50.6 62.85 62.51 62.51 60.4 59.1 59.7
29/11/2018 00:11:45 50.27 49.87 53.73 50.7 50.2 50.6 60.7 62.36 62.51 60.4 59.1 59.7
29/11/2018 00:11:46 48.91 49.84 53.73 50.7 50.2 50.6 58.82 61.33 62.51 60.4 59.1 59.7
29/11/2018 00:11:47 48.03 49.29 53.73 50.7 50.2 50.6 57.17 59.9 62.51 60.4 59.1 59.7
29/11/2018 00:11:48 47.22 48.48 52.46 50.7 50.2 50.6 56.87 58.34 62.51 60.4 59.1 59.7
29/11/2018 00:11:49 45.74 47.7 52.34 50.7 50.2 50.6 56.58 57.37 62.51 60.4 59.1 59.7
29/11/2018 00:11:50 46.5 46.64 50.27 50.7 50.2 50.6 56.24 56.92 62.51 60.3 59.1 59.7
29/11/2018 00:11:51 46.74 46.83 49.87 50.7 50.2 50.6 56.37 56.7 62.51 60.3 59.1 59.7
29/11/2018 00:11:52 48.39 48.05 49.87 50.7 50.2 50.6 56.1 56.47 62.51 60.3 59.1 59.7
29/11/2018 00:11:53 47.53 47.95 49.87 50.7 50.2 50.6 57.04 56.88 62.51 60.3 59.1 59.7
29/11/2018 00:11:54 48.02 48.22 49.87 50.7 50.2 50.6 56.72 56.82 62.51 60.3 59.1 59.7
29/11/2018 00:11:55 50.51 49.94 49.94 50.7 50.2 50.6 57.52 57.37 62.51 60.3 59.1 59.7
29/11/2018 00:11:56 48.09 49.45 49.94 50.7 50.2 50.6 56.79 57.35 62.51 60.3 59.1 59.7
29/11/2018 00:11:57 47.5 48.7 49.94 50.6 50.2 50.6 56.64 57.09 62.51 60.3 59.1 59.7
29/11/2018 00:11:58 48.03 48.18 49.94 50.6 50.2 50.6 57.11 57.1 62.51 60.3 59.1 59.7
29/11/2018 00:11:59 46.66 47.95 49.94 50.6 50.2 50.6 56.45 56.9 62.51 60.3 59.1 59.7
29/11/2018 00:12:00 46.74 47.15 49.94 50.6 50.2 50.6 57.69 57.46 62.51 60.3 59.1 59.7
29/11/2018 00:12:01 48.11 47.91 49.94 50.6 50.2 50.6 57.08 57.44 62.51 60.3 59.1 59.7
29/11/2018 00:12:02 49.97 49.37 49.94 50.6 50.2 50.6 56.93 57.1 62.51 60.3 59.1 59.7
29/11/2018 00:12:03 51.08 50.58 50.58 50.6 50.2 50.6 58.45 57.96 62.51 60.3 59.1 59.7
29/11/2018 00:12:04 50.58 50.75 50.75 50.6 50.2 50.6 58.68 58.48 62.51 60.3 59.1 59.7
29/11/2018 00:12:05 48.15 50.46 50.75 50.6 50.2 50.6 58.58 58.61 62.51 60.3 59.1 59.7
29/11/2018 00:12:06 48.08 49.08 50.75 50.6 50.2 50.6 58.14 58.66 62.51 60.3 59.1 59.7
29/11/2018 00:12:07 47.29 48.51 50.75 50.6 50.2 50.6 57.07 58.33 62.51 60.3 59.1 59.7
29/11/2018 00:12:08 46.86 47.85 50.75 50.6 50.2 50.6 57.42 57.82 62.51 60.3 59.1 59.7
29/11/2018 00:12:09 46.75 47.2 50.75 50.6 50.2 50.6 59.01 58.67 62.51 60.3 59.1 59.7
29/11/2018 00:12:10 46.12 47 50.75 50.6 50.2 50.6 58.61 58.97 62.51 60.3 59.1 59.7
29/11/2018 00:12:11 47.36 47.03 50.75 50.6 50.2 50.6 58.83 58.95 62.51 60.3 59.1 59.7
29/11/2018 00:12:12 47.3 47.24 50.75 50.6 50.2 50.6 58.87 59.06 62.51 60.3 59.1 59.7
29/11/2018 00:12:13 48.26 47.93 50.75 50.6 50.2 50.6 59.22 59.2 62.51 60.3 59.1 59.7
29/11/2018 00:12:14 48.8 48.57 50.75 50.6 50.2 50.6 59.58 59.6 62.36 60.3 59.1 59.7
29/11/2018 00:12:15 49.4 49.22 50.75 50.6 50.2 50.6 61.18 60.8 61.33 60.3 59.1 59.7
29/11/2018 00:12:16 52.49 51.85 51.85 50.6 50.2 50.6 63.15 62.46 62.46 60.4 59.1 59.7
29/11/2018 00:12:17 54.72 53.81 53.81 50.6 50.2 50.6 64.16 63.51 63.51 60.4 59.1 59.7
29/11/2018 00:12:18 52.13 53.79 53.81 50.6 50.2 50.6 62.13 63.68 63.68 60.4 59.1 59.7
29/11/2018 00:12:19 51.09 52.73 53.81 50.6 50.2 50.6 60.04 62.61 63.68 60.4 59.1 59.7
29/11/2018 00:12:20 51.73 51.87 53.81 50.6 50.2 50.6 59.7 61.24 63.68 60.4 59.1 59.7
29/11/2018 00:12:21 51.53 52.06 53.81 50.6 50.2 50.6 58.64 60.35 63.68 60.4 59.1 59.7
29/11/2018 00:12:22 48.92 51.51 53.81 50.6 50.2 50.6 59.68 59.69 63.68 60.4 59.1 59.7
29/11/2018 00:12:23 48.22 49.99 53.81 50.6 50.2 50.6 62.51 62.02 63.68 60.4 59.1 59.7
29/11/2018 00:12:24 47.31 48.98 53.81 50.6 50.2 50.6 61.33 62.36 63.68 60.5 59.2 59.7
29/11/2018 00:12:25 46.54 48.01 53.81 50.6 50.2 50.6 58.75 61.33 63.68 60.5 59.2 59.7
29/11/2018 00:12:26 46.5 47.14 53.81 50.6 50.2 50.6 57.88 60.04 63.68 60.5 59.2 59.7
29/11/2018 00:12:27 46.56 46.85 53.81 50.6 50.2 50.6 56.46 58.6 63.68 60.5 59.2 59.7
29/11/2018 00:12:28 48.8 48.13 53.81 50.6 50.2 50.6 56.86 57.5 63.68 60.5 59.2 59.7
29/11/2018 00:12:29 46.29 48.06 53.81 50.6 50.2 50.6 55.73 57.03 63.68 60.5 59.2 59.7
29/11/2018 00:12:30 46.12 47.05 53.81 50.6 50.2 50.6 55.62 56.27 63.68 60.5 59.2 59.7
29/11/2018 00:12:31 45.54 46.47 53.81 50.6 50.2 50.6 55.48 56.04 63.68 60.5 59.1 59.7
29/11/2018 00:12:32 46.36 46.3 53.81 50.6 50.2 50.6 55.52 55.81 63.68 60.5 59.1 59.7
29/11/2018 00:12:33 46.68 46.61 53.81 50.6 50.2 50.6 56.22 56.27 63.68 60.5 59.1 59.7
29/11/2018 00:12:34 46.81 46.83 53.81 50.6 50.2 50.6 56.17 56.23 63.68 60.5 59.1 59.7
29/11/2018 00:12:35 46.67 46.82 53.81 50.6 50.2 50.6 56.04 56.39 63.68 60.4 59.1 59.7
29/11/2018 00:12:36 47 46.97 53.81 50.6 50.2 50.6 55.84 56.06 63.68 60.4 59.1 59.7
29/11/2018 00:12:37 47.9 47.67 53.81 50.6 50.2 50.6 55.8 56.04 63.68 60.4 59.1 59.7
29/11/2018 00:12:38 48.14 48.06 53.81 50.6 50.2 50.6 57.19 56.75 63.68 60.4 59.1 59.7
29/11/2018 00:12:39 49.43 49.06 53.81 50.6 50.2 50.6 56.75 56.97 63.68 60.4 59.1 59.7
29/11/2018 00:12:40 52.14 51.25 53.81 50.7 50.2 50.6 58.05 57.66 63.68 60.3 59.1 59.7
29/11/2018 00:12:41 49.99 51.23 53.81 50.7 50.2 50.6 57.89 57.93 63.68 60.3 59.1 59.7
29/11/2018 00:12:42 48.42 50.47 53.81 50.7 50.2 50.6 59.3 58.93 63.68 60.3 59.2 59.7
29/11/2018 00:12:43 47.78 49.25 53.81 50.7 50.2 50.6 58.61 58.98 63.68 60.4 59.2 59.7
29/11/2018 00:12:44 47.57 48.48 53.81 50.7 50.2 50.6 60.38 60.31 63.68 60.4 59.2 59.7
29/11/2018 00:12:45 47.04 47.87 53.81 50.7 50.2 50.6 59.11 59.66 63.68 60.4 59.2 59.7
29/11/2018 00:12:46 47.63 47.69 53.81 50.7 50.2 50.6 59.31 59.56 63.68 60.4 59.2 59.7
29/11/2018 00:12:47 49.05 48.61 53.79 50.7 50.2 50.6 58.54 59.3 63.68 60.4 59.2 59.7
29/11/2018 00:12:48 48.33 48.64 52.73 50.7 50.2 50.6 58.69 59.36 62.61 60.4 59.2 59.7
29/11/2018 00:12:49 47.83 48.47 52.06 50.7 50.2 50.6 57.2 58.55 62.36 60.4 59.2 59.7
29/11/2018 00:12:50 47.82 48.03 52.06 50.7 50.2 50.6 58.15 58.28 62.36 60.4 59.2 59.7
29/11/2018 00:12:51 47.09 47.93 51.51 50.7 50.2 50.6 57.84 58.16 62.36 60.4 59.2 59.7
29/11/2018 00:12:52 46.59 47.42 51.25 50.7 50.2 50.6 59.66 59.14 62.36 60.4 59.2 59.7
29/11/2018 00:12:53 46.89 47.01 51.25 50.7 50.2 50.6 57.87 59.2 62.36 60.4 59.2 59.7
29/11/2018 00:12:54 47.66 47.43 51.25 50.7 50.2 50.6 58.12 58.42 61.33 60.4 59.2 59.7
29/11/2018 00:12:55 47.57 47.66 51.25 50.7 50.2 50.6 57.13 58.38 60.31 60.4 59.2 59.7
29/11/2018 00:12:56 46.88 47.65 51.25 50.7 50.2 50.6 56.66 57.77 60.31 60.4 59.2 59.7
29/11/2018 00:12:57 47.07 47.25 51.25 50.7 50.2 50.6 58.06 57.85 60.31 60.4 59.2 59.7
29/11/2018 00:12:58 46.41 47.11 51.25 50.7 50.2 50.6 56.77 57.78 60.31 60.4 59.1 59.7
29/11/2018 00:12:59 46.14 46.74 51.25 50.7 50.2 50.6 56.91 57.25 60.31 60.4 59.1 59.7
29/11/2018 00:13:00 46.45 46.57 51.25 50.7 50.2 50.6 58.48 58.24 60.31 60.4 59.1 59.7
29/11/2018 00:13:01 45.78 46.55 51.25 50.7 50.2 50.6 59.01 58.93 60.31 60.4 59.1 59.7
29/11/2018 00:13:02 49.1 48.67 51.25 50.7 50.2 50.6 57.82 58.97 60.31 60.4 59.1 59.7
29/11/2018 00:13:03 47.54 48.68 51.25 50.7 50.2 50.6 56.71 58.1 60.31 60.4 59.1 59.7
29/11/2018 00:13:04 47.81 48.24 51.25 50.7 50.2 50.6 56.91 57.35 60.31 60.4 59.1 59.7
29/11/2018 00:13:05 46.22 47.86 51.25 50.7 50.2 50.6 56.15 57.17 60.31 60.4 59.1 59.7
29/11/2018 00:13:06 45.37 46.81 51.25 50.7 50.2 50.6 55.76 56.58 60.31 60.4 59.1 59.7
29/11/2018 00:13:07 45.9 46.13 51.25 50.7 50.2 50.6 56.35 56.38 60.31 60.4 59.1 59.7
29/11/2018 00:13:08 45.27 45.89 51.25 50.7 50.2 50.6 56.59 56.66 60.31 60.4 59.1 59.7
29/11/2018 00:13:09 44.98 45.6 51.25 50.7 50.2 50.6 57.48 57.38 60.31 60.4 59.1 59.7
29/11/2018 00:13:10 45.32 45.53 51.23 50.7 50.2 50.6 56.34 57.06 60.31 60.4 59.1 59.7
29/11/2018 00:13:11 45.07 45.37 50.47 50.7 50.2 50.6 55.51 56.77 60.31 60.4 59.1 59.7
29/11/2018 00:13:12 44.85 45.16 49.25 50.7 50.2 50.6 55.33 55.77 60.31 60.4 59.1 59.7
29/11/2018 00:13:13 45.45 45.31 48.68 50.7 50.2 50.6 55.94 55.98 60.31 60.4 59.1 59.7
29/11/2018 00:13:14 44.96 45.46 48.68 50.7 50.2 50.6 55.67 56.15 59.66 60.4 59.1 59.7
29/11/2018 00:13:15 45.89 45.61 48.68 50.6 50.2 50.6 57.61 57.28 59.56 60.4 59.1 59.7
29/11/2018 00:13:16 45.74 45.84 48.68 50.6 50.2 50.6 58.16 58.12 59.36 60.4 59.1 59.7
29/11/2018 00:13:17 47.07 46.67 48.68 50.6 50.2 50.6 56.01 57.74 59.36 60.4 59.1 59.7
29/11/2018 00:13:18 47.18 47.05 48.68 50.6 50.2 50.6 55.77 56.68 59.2 60.4 59.1 59.7
29/11/2018 00:13:19 48.85 48.34 48.68 50.6 50.2 50.6 56.52 56.45 59.2 60.4 59.1 59.7
29/11/2018 00:13:20 50.4 49.77 49.77 50.6 50.2 50.6 56.81 56.79 59.2 60.4 59.1 59.7
29/11/2018 00:13:21 48.79 49.85 49.85 50.6 50.2 50.6 55.8 56.61 59.2 60.4 59.1 59.7
29/11/2018 00:13:22 47.51 49.05 49.85 50.6 50.2 50.6 56.14 56.24 59.2 60.3 59.1 59.7
29/11/2018 00:13:23 47.93 48.17 49.85 50.6 50.2 50.6 57.56 57.29 58.97 60.3 59.1 59.7
29/11/2018 00:13:24 48.51 48.44 49.85 50.6 50.2 50.6 57.57 57.55 58.97 60.3 59.1 59.7
29/11/2018 00:13:25 49.53 49.26 49.85 50.6 50.2 50.6 57.14 57.56 58.97 60.3 59.1 59.7
29/11/2018 00:13:26 47.56 49.13 49.85 50.6 50.2 50.6 56.96 57.32 58.97 60.3 59.1 59.7
29/11/2018 00:13:27 47.34 48.13 49.85 50.6 50.2 50.6 56.01 57.24 58.97 60.3 59.1 59.7
29/11/2018 00:13:28 46.83 47.71 49.85 50.6 50.2 50.6 56.38 56.82 58.97 60.3 59.1 59.7
29/11/2018 00:13:29 46.54 47.12 49.85 50.5 50.2 50.6 57.01 56.82 58.97 60.3 59.1 59.7
29/11/2018 00:13:30 47.3 47.16 49.85 50.5 50.2 50.6 57.01 57.07 58.97 60.3 59.1 59.7
29/11/2018 00:13:31 48 47.74 49.85 50.5 50.2 50.6 57.79 57.67 58.97 60.3 59.1 59.7
29/11/2018 00:13:32 48.91 48.47 49.85 50.5 50.2 50.6 57.98 58.08 58.12 60.3 59.1 59.7
29/11/2018 00:13:33 47.89 48.49 49.85 50.5 50.2 50.6 57.46 57.72 58.12 60.3 59.1 59.7
29/11/2018 00:13:34 49.72 49.36 49.85 50.5 50.2 50.6 58.16 58.09 58.12 60.3 59.1 59.7
29/11/2018 00:13:35 51.61 50.93 50.93 50.5 50.2 50.6 61.96 61 61 60.3 59.2 59.7
29/11/2018 00:13:36 50.58 51 51 50.5 50.2 50.6 59.75 61 61 60.3 59.2 59.7
29/11/2018 00:13:37 49.06 50.65 51 50.5 50.2 50.6 57.26 60.07 61 60.3 59.2 59.7
29/11/2018 00:13:38 47.63 49.71 51 50.5 50.2 50.6 56.67 58.43 61 60.3 59.2 59.7
29/11/2018 00:13:39 46.35 48.55 51 50.5 50.2 50.6 56.97 57.44 61 60.3 59.2 59.7
29/11/2018 00:13:40 46.32 47.32 51 50.5 50.2 50.6 56.96 57.56 61 60.2 59.2 59.7
29/11/2018 00:13:41 46.58 46.77 51 50.5 50.2 50.6 57.09 57.14 61 60.2 59.2 59.7
29/11/2018 00:13:42 46.23 46.7 51 50.4 50.2 50.6 56.55 57.09 61 60.2 59.2 59.7
29/11/2018 00:13:43 46.6 46.62 51 50.4 50.2 50.6 57.58 57.48 61 60.2 59.2 59.7
29/11/2018 00:13:44 48.28 47.73 51 50.5 50.2 50.6 56.77 57.37 61 60.2 59.2 59.7
29/11/2018 00:13:45 46.99 47.71 51 50.5 50.2 50.6 55.8 57.1 61 60.2 59.2 59.7
29/11/2018 00:13:46 46.08 47.25 51 50.5 50.2 50.6 55.55 56.23 61 60.2 59.1 59.7
29/11/2018 00:13:47 45.75 46.63 51 50.5 50.2 50.6 55.77 55.93 61 60.2 59.1 59.7
29/11/2018 00:13:48 45.24 46.03 51 50.5 50.2 50.6 56.02 56.06 61 60.2 59.1 59.7
29/11/2018 00:13:49 45.79 45.9 51 50.5 50.2 50.6 55.41 56.23 61 60.2 59.1 59.7
29/11/2018 00:13:50 45.09 45.7 51 50.5 50.2 50.6 54.9 55.56 61 60.2 59.1 59.7
29/11/2018 00:13:51 45.04 45.42 51 50.4 50.2 50.6 55.61 55.53 61 60.2 59.1 59.7
29/11/2018 00:13:52 45.44 45.45 51 50.4 50.2 50.6 55.63 55.75 61 60.2 59.1 59.7
29/11/2018 00:13:53 45.34 45.61 51 50.4 50.2 50.6 55.13 55.63 61 60.2 59.1 59.7
29/11/2018 00:13:54 45.18 45.47 51 50.4 50.2 50.6 54.97 55.38 61 60.2 59.1 59.7
29/11/2018 00:13:55 45.93 45.84 51 50.4 50.2 50.6 54.82 55.18 61 60.2 59.1 59.7
29/11/2018 00:13:56 44.98 45.66 51 50.4 50.2 50.6 54.75 54.95 61 60.2 59.1 59.7
29/11/2018 00:13:57 44.62 45.31 51 50.4 50.2 50.6 54.74 54.88 61 60.2 59.1 59.7
29/11/2018 00:13:58 44.84 45.14 51 50.4 50.2 50.6 54.72 55.04 61 60.2 59.1 59.7
29/11/2018 00:13:59 44.7 44.98 51 50.4 50.2 50.6 54.62 54.93 61 60.2 59.1 59.7
29/11/2018 00:14:00 45.37 45.35 51 50.4 50.2 50.6 55.66 55.43 61 60.2 59.1 59.7
29/11/2018 00:14:01 45.07 45.3 51 50.4 50.2 50.6 55.14 55.58 61 60.2 59.1 59.7
29/11/2018 00:14:02 44.73 45.24 51 50.4 50.2 50.6 55.15 55.29 61 60.2 59.1 59.7
29/11/2018 00:14:03 44.7 44.85 51 50.4 50.2 50.6 55.34 55.54 61 60.2 59.1 59.7
29/11/2018 00:14:04 45.03 45.08 51 50.4 50.2 50.6 55.06 55.45 61 60.2 59.1 59.7
29/11/2018 00:14:05 44.7 45.07 51 50.4 50.2 50.6 54.74 55.22 61 60.2 59.1 59.7
29/11/2018 00:14:06 45.02 45.16 50.65 50.4 50.2 50.6 54.75 55.1 60.07 60.2 59.1 59.7
29/11/2018 00:14:07 45.08 45.3 49.71 50.4 50.2 50.6 54.65 54.81 58.43 60.2 59.1 59.7
29/11/2018 00:14:08 45.36 45.34 48.55 50.4 50.1 50.6 55.21 55.08 57.56 60.2 59.1 59.7
29/11/2018 00:14:09 45.27 45.38 47.73 50.4 50.1 50.6 55.24 55.31 57.56 60.2 59.1 59.6
29/11/2018 00:14:10 44.65 45.39 47.73 50.4 50.1 50.6 54.15 55.24 57.48 60.2 59.1 59.6
29/11/2018 00:14:11 44.59 45.05 47.73 50.4 50.1 50.6 54.63 54.78 57.48 60.2 59.1 59.6
29/11/2018 00:14:12 45.19 45.05 47.73 50.4 50.1 50.6 55.24 55.15 57.48 60.2 59.1 59.6
29/11/2018 00:14:13 44.67 45.26 47.73 50.4 50.1 50.6 54.74 55.2 57.37 60.2 59.1 59.6
29/11/2018 00:14:14 44.58 44.83 47.71 50.4 50.1 50.6 55.11 55.03 57.1 60.2 59.1 59.6
29/11/2018 00:14:15 44.98 44.96 47.25 50.4 50.1 50.6 54.89 55.08 56.23 60.2 59.1 59.6
29/11/2018 00:14:16 45.44 45.29 46.63 50.4 50.1 50.6 55.06 55.28 56.23 60.2 59.1 59.6
29/11/2018 00:14:17 45.22 45.34 46.03 50.4 50.1 50.6 55 55.14 56.23 60.2 59.1 59.6
29/11/2018 00:14:18 44.97 45.39 45.9 50.4 50.1 50.6 55.93 55.6 56.23 60.2 59.1 59.6
29/11/2018 00:14:19 45.52 45.4 45.84 50.4 50.1 50.6 56.03 56.04 56.04 60.2 59.1 59.6
29/11/2018 00:14:20 45.25 45.6 45.84 50.4 50.1 50.6 56.31 56.27 56.27 60.2 59.1 59.6
29/11/2018 00:14:21 45.28 45.42 45.84 50.4 50.1 50.6 55.56 56.25 56.27 60.2 59.1 59.6
29/11/2018 00:14:22 45.4 45.56 45.84 50.4 50.1 50.6 55.19 56 56.27 60.2 59.1 59.6
29/11/2018 00:14:23 44.99 45.41 45.84 50.4 50.1 50.6 55.47 55.66 56.27 60.2 59.1 59.6
29/11/2018 00:14:24 45.28 45.44 45.84 50.4 50.1 50.6 55.39 55.66 56.27 60.2 59.1 59.6
29/11/2018 00:14:25 44.88 45.23 45.66 50.4 50.1 50.6 55.28 55.59 56.27 60.2 59 59.6
29/11/2018 00:14:26 44.73 45.18 45.6 50.4 50.1 50.6 55.77 55.8 56.27 60.2 59 59.6
29/11/2018 00:14:27 44.97 45.06 45.6 50.4 50.1 50.6 55.08 55.74 56.27 60.1 59 59.6
29/11/2018 00:14:28 44.82 45 45.6 50.4 50.1 50.6 54.34 55.3 56.27 60.1 59 59.6
29/11/2018 00:14:29 44.77 45.09 45.6 50.4 50 50.6 55.03 55.24 56.27 60.1 59 59.6
29/11/2018 00:14:30 44.88 44.97 45.6 50.4 50 50.6 54.65 54.98 56.27 60.1 59 59.6
29/11/2018 00:14:31 44.39 44.93 45.6 50.4 50 50.6 54.77 54.88 56.27 60.1 59 59.6
29/11/2018 00:14:32 45.05 44.96 45.6 50.4 50 50.6 54.66 54.94 56.27 60.1 59 59.6
29/11/2018 00:14:33 44.7 44.97 45.6 50.4 50 50.6 54.51 54.86 56.27 60.1 59 59.6
29/11/2018 00:14:34 45.18 45.05 45.6 50.4 50 50.6 55.7 55.29 56.27 60.1 59 59.6
29/11/2018 00:14:35 46.1 45.75 45.75 50.4 50 50.6 55.36 55.46 56.27 60.1 59 59.6
29/11/2018 00:14:36 45.49 45.85 45.85 50.4 50 50.6 55.66 55.69 56.27 60.1 58.9 59.6
29/11/2018 00:14:37 45.91 45.9 45.9 50.4 50 50.6 55.3 55.6 56.27 60.1 58.9 59.6
29/11/2018 00:14:38 46.92 46.63 46.63 50.4 50 50.6 56.04 55.92 56.27 60.1 58.9 59.6
29/11/2018 00:14:39 47.4 47.19 47.19 50.4 50 50.6 55.66 55.93 56.27 60.1 58.9 59.6
29/11/2018 00:14:40 48.62 48.39 48.39 50.4 50 50.6 56.22 56.19 56.27 60.1 58.9 59.6
29/11/2018 00:14:41 52.11 51.29 51.29 50.4 50 50.6 58.03 57.55 57.55 60.1 58.9 59.6
29/11/2018 00:14:42 54.52 53.37 53.37 50.4 50 50.6 59.38 58.7 58.7 60.1 59 59.6
29/11/2018 00:14:43 50.73 53.24 53.37 50.4 50 50.6 57.61 58.71 58.71 60.1 59 59.6
29/11/2018 00:14:44 50.39 51.76 53.37 50.4 50 50.6 57.23 58.13 58.71 60.1 59 59.6
29/11/2018 00:14:45 49.99 51.07 53.37 50.4 50 50.6 57.18 57.61 58.71 60.1 59 59.6
29/11/2018 00:14:46 47.15 50.24 53.37 50.4 50 50.6 56.31 57.31 58.71 60.1 59 59.6
29/11/2018 00:14:47 46.97 48.57 53.37 50.4 50 50.6 56.61 56.83 58.71 60.1 59 59.6
29/11/2018 00:14:48 46.57 47.68 53.37 50.4 50 50.6 55.42 56.79 58.71 60.1 59 59.6
29/11/2018 00:14:49 46.72 47.08 53.37 50.4 50 50.6 56.51 56.37 58.71 60 59 59.6
29/11/2018 00:14:50 46.42 46.83 53.37 50.4 50 50.6 56.14 56.31 58.71 60 59 59.6
29/11/2018 00:14:51 46.36 46.76 53.37 50.3 50 50.6 55.86 56.36 58.71 60 58.9 59.6
29/11/2018 00:14:52 45.45 46.47 53.37 50.1 50 50.6 55.76 56.15 58.71 59.8 58.9 59.6
29/11/2018 00:14:53 45.98 45.99 53.37 49.9 50 50.6 55.57 56.06 58.71 59.6 58.9 59.6
29/11/2018 00:14:54 46.06 46.23 53.37 49.6 50 50.6 55.04 55.74 58.71 59.3 58.9 59.6
29/11/2018 00:14:55 45.7 46.08 53.37 49.4 50 50.6 55.48 55.53 58.71 59.1 58.9 59.6
29/11/2018 00:14:56 45.95 45.98 53.37 49.2 50 50.6 55.25 55.47 58.71 59 58.9 59.6
29/11/2018 00:14:57 45.91 46.11 53.37 49 50 50.6 55.42 55.59 58.71 58.9 58.9 59.6
29/11/2018 00:14:58 46.07 46.21 53.37 48.7 50 50.6 55.69 55.69 58.71 58.8 58.9 59.6
29/11/2018 00:14:59 46.53 46.41 53.37 48.4 50 50.6 55.45 55.58 58.71 58.3 58.9 59.6
29/11/2018 00:15:00 46.23 46.44 53.37 48.2 50 50.6 55.54 55.72 58.71 58.2 58.9 59.6
29/11/2018 00:15:01 46.34 46.38 53.37 48.2 50 50.6 56.32 56.17 58.71 58.2 58.9 59.6
29/11/2018 00:15:02 47.05 46.86 53.37 48.1 50 50.6 55.83 56.22 58.71 58.2 58.9 59.6
29/11/2018 00:15:03 47.41 47.31 53.37 48.1 50 50.6 56.42 56.44 58.71 58.2 58.9 59.6
29/11/2018 00:15:04 48.89 48.45 53.37 48.1 50 50.6 56.16 56.3 58.71 58.2 58.9 59.6
29/11/2018 00:15:05 51.3 50.54 53.37 48.2 50 50.6 59.36 58.55 58.71 58.2 58.9 59.6
29/11/2018 00:15:06 51.76 51.31 53.37 48.2 50 50.6 57.46 58.42 58.71 58.2 58.9 59.6
29/11/2018 00:15:07 50.64 51.77 53.37 48.2 50 50.6 57.13 57.9 58.71 58.2 58.9 59.6
29/11/2018 00:15:08 47.78 50.6 53.37 48.2 50 50.6 58.18 58.05 58.71 58.2 58.9 59.6
29/11/2018 00:15:09 47.91 49.02 53.37 48.2 50 50.6 57.78 58.46 58.71 58.2 58.9 59.6
29/11/2018 00:15:10 47.56 48.41 53.37 48.2 50 50.6 57.41 57.78 58.71 58.2 58.9 59.6
29/11/2018 00:15:11 47.33 47.91 53.37 48.2 50 50.6 60.04 59.68 59.68 58.1 58.9 59.6
29/11/2018 00:15:12 47.31 47.68 53.24 48.2 50 50.6 57.85 59.79 59.79 58.1 58.9 59.6
29/11/2018 00:15:13 47.5 47.59 51.77 48.2 50 50.6 55.85 57.96 59.79 58.1 58.9 59.6
29/11/2018 00:15:14 46.9 47.69 51.77 48.1 50 50.6 55.85 56.81 59.79 58.1 58.9 59.6
29/11/2018 00:15:15 47.41 47.46 51.77 48.1 50 50.6 56.21 56.39 59.79 58 58.9 59.6
29/11/2018 00:15:16 48.47 48.17 51.77 48.1 50 50.6 55.89 56.17 59.79 58 58.9 59.6
29/11/2018 00:15:17 48.25 48.37 51.77 48.1 50 50.6 57.22 56.96 59.79 58 58.9 59.6
29/11/2018 00:15:18 47.4 48.24 51.77 48.1 50 50.6 55.89 56.98 59.79 58 59 59.6
29/11/2018 00:15:19 47.11 47.66 51.77 48.1 50 50.6 55.66 56.25 59.79 57.9 59 59.6
29/11/2018 00:15:20 47.3 47.46 51.77 48.1 50 50.6 55.38 55.9 59.79 57.9 59 59.6
29/11/2018 00:15:21 47.16 47.39 51.77 48.1 50 50.6 55.73 55.81 59.79 57.9 59 59.6
29/11/2018 00:15:22 46.76 47.36 51.77 48.1 50 50.6 55.83 56.1 59.79 57.8 58.9 59.6
29/11/2018 00:15:23 46.96 47.03 51.77 48.1 50 50.6 55.18 55.65 59.79 57.8 58.9 59.6
29/11/2018 00:15:24 46.73 46.95 51.77 48.1 50 50.6 55.5 55.52 59.79 57.8 58.9 59.6
29/11/2018 00:15:25 46.66 46.95 51.77 48.1 50 50.6 55.17 55.61 59.79 57.8 58.9 59.6
29/11/2018 00:15:26 46.62 46.96 51.77 48.1 50 50.6 55.99 55.81 59.79 57.8 58.9 59.6
29/11/2018 00:15:27 47.61 47.32 51.77 48.1 50 50.6 56.28 56.17 59.79 57.7 58.9 59.6
29/11/2018 00:15:28 47.32 47.42 51.77 48.2 50 50.6 56.29 56.5 59.79 57.7 58.9 59.6
29/11/2018 00:15:29 47.57 47.59 51.77 48.2 50 50.6 55.99 56.2 59.79 57.7 58.9 59.6
29/11/2018 00:15:30 47.58 47.64 51.77 48.2 50 50.6 56.05 56.26 59.79 57.7 58.9 59.6
29/11/2018 00:15:31 46.54 47.54 51.77 48.2 50 50.6 56.16 56.24 59.79 57.7 58.9 59.6
29/11/2018 00:15:32 46.5 46.92 51.77 48.2 50 50.6 55.39 56.11 59.79 57.7 58.9 59.6
29/11/2018 00:15:33 46.36 46.75 51.77 48.2 50 50.6 55.4 55.8 59.79 57.7 58.9 59.6
29/11/2018 00:15:34 46.18 46.47 51.77 48.2 50 50.6 56.14 56.05 59.79 57.7 58.9 59.6
29/11/2018 00:15:35 46.11 46.33 51.77 48.2 50 50.6 55.47 55.89 59.79 57.6 58.9 59.6
29/11/2018 00:15:36 46.15 46.28 51.77 48.2 50 50.6 55.41 55.61 59.79 57.6 58.9 59.6
29/11/2018 00:15:37 46.64 46.54 50.6 48.2 50 50.6 55.42 55.67 59.79 57.6 58.9 59.6
29/11/2018 00:15:38 46.17 46.67 49.02 48.2 50 50.6 55.61 55.71 59.79 57.6 58.9 59.6
29/11/2018 00:15:39 45.33 46.31 48.41 48.2 50 50.6 55.13 55.72 59.79 57.6 58.9 59.6
29/11/2018 00:15:40 45.01 45.59 48.37 48.2 50 50.6 55.51 55.58 59.79 57.6 58.9 59.6
29/11/2018 00:15:41 45.26 45.38 48.37 48.2 50 50.6 55.97 55.92 59.79 57.6 58.9 59.6
29/11/2018 00:15:42 45.04 45.35 48.37 48.2 50 50.6 56.7 56.52 57.96 57.5 58.9 59.6
29/11/2018 00:15:43 46.03 45.79 48.37 48.1 50 50.6 56.77 56.8 56.98 57.5 58.9 59.6
29/11/2018 00:15:44 45.06 45.65 48.37 48.1 50 50.6 55.92 56.61 56.98 57.5 58.9 59.6
29/11/2018 00:15:45 45.29 45.41 48.37 48.1 50 50.6 56.33 56.41 56.98 57.5 58.9 59.6
29/11/2018 00:15:46 45.44 45.56 48.37 48.1 50 50.6 58.54 57.96 57.96 57.5 58.9 59.6
29/11/2018 00:15:47 46.2 45.99 48.24 48.1 50 50.6 59.95 59.34 59.34 57.6 58.9 59.6
29/11/2018 00:15:48 46.07 46.09 47.66 48.1 50 50.6 58.2 59.33 59.34 57.5 58.9 59.6
29/11/2018 00:15:49 46.4 46.32 47.64 48.1 50 50.6 57.2 58.73 59.34 57.5 58.9 59.6
29/11/2018 00:15:50 46.68 46.65 47.64 48.1 50 50.6 57.38 57.76 59.34 57.5 58.9 59.6
29/11/2018 00:15:51 47.44 47.21 47.64 48.1 50 50.6 58.28 58.31 59.34 57.5 58.9 59.6
29/11/2018 00:15:52 47.83 47.7 47.7 48.1 50 50.5 59.38 59.09 59.34 57.5 58.9 59.5
29/11/2018 00:15:53 49.04 48.68 48.68 48.1 50 50.5 58.47 59.09 59.34 57.5 58.9 59.5
29/11/2018 00:15:54 50.43 49.93 49.93 48.1 50 50.5 60.48 60.12 60.12 57.5 59 59.5
29/11/2018 00:15:55 51.04 50.75 50.75 48 50 50.5 64.71 63.83 63.83 57.5 59 59.5
29/11/2018 00:15:56 51.36 51.18 51.18 48 50 50.5 64.38 64.61 64.61 57.6 59 59.5
29/11/2018 00:15:57 50.35 51.15 51.18 48 50 50.5 61.11 63.94 64.61 57.6 59 59.5
29/11/2018 00:15:58 49.18 50.55 51.18 48 50 50.5 61.82 62.26 64.61 57.6 59 59.5
29/11/2018 00:15:59 48.66 49.73 51.18 47.9 50 50.5 60.69 62.2 64.61 57.6 59 59.5
29/11/2018 00:16:00 48.67 49.12 51.18 47.9 50 50.5 60.31 61.32 64.61 57.6 59 59.5
29/11/2018 00:16:01 48.93 49.13 51.18 47.9 50 50.5 59.23 60.57 64.61 57.6 59 59.5
29/11/2018 00:16:02 48.59 48.82 51.18 47.8 50 50.5 61.47 61.04 64.61 57.6 59 59.5
29/11/2018 00:16:03 48.67 48.85 51.18 47.8 50 50.5 59.56 61.04 64.61 57.6 59 59.5
29/11/2018 00:16:04 47.7 48.7 51.18 47.8 50 50.4 58.96 60.18 64.61 57.6 59 59.5
29/11/2018 00:16:05 47.33 48.1 51.18 47.8 50 50.4 58.89 59.53 64.61 57.6 59 59.5
29/11/2018 00:16:06 47.14 47.64 51.18 47.8 50 50.4 58.29 59 64.61 57.6 59 59.5
29/11/2018 00:16:07 46.92 47.31 51.18 47.8 50 50.4 60.17 59.82 64.61 57.6 59 59.5
29/11/2018 00:16:08 47.52 47.37 51.18 47.8 50 50.4 60.32 60.41 64.61 57.6 59 59.5
29/11/2018 00:16:09 48.39 48.16 51.18 47.8 50 50.4 59.83 60.03 64.61 57.6 59 59.5
29/11/2018 00:16:10 50.28 49.82 51.18 47.8 50 50.5 61.19 60.81 64.61 57.6 59 59.5
29/11/2018 00:16:11 53.21 52.57 52.57 47.8 50 50.5 64.38 63.62 64.61 57.7 59 59.5
29/11/2018 00:16:12 52.56 53.13 53.13 47.8 50 50.5 63.41 64.1 64.61 57.7 59 59.5
29/11/2018 00:16:13 51.78 52.39 53.13 47.9 50.1 50.5 61.37 63.32 64.61 57.8 59 59.5
29/11/2018 00:16:14 52.36 52.26 53.13 47.9 50.1 50.5 61.71 62.22 64.61 57.8 59 59.5
29/11/2018 00:16:15 53.52 53.06 53.13 47.9 50.1 50.5 62.75 62.54 64.61 57.8 59 59.5
29/11/2018 00:16:16 54.29 53.96 53.96 47.9 50.1 50.5 63.36 63.21 64.61 57.8 59 59.5
29/11/2018 00:16:17 53.57 53.94 53.96 47.9 50.1 50.5 60.79 63.02 64.61 57.9 59 59.5
29/11/2018 00:16:18 55.62 55.08 55.08 48 50.1 50.5 61.22 61.79 64.61 57.9 59 59.5
29/11/2018 00:16:19 53.76 55.11 55.11 48 50.1 50.5 60.66 61.65 64.61 57.9 59 59.5
29/11/2018 00:16:20 52.12 54.22 55.11 48 50.1 50.5 60.27 60.99 64.61 57.9 59 59.5
29/11/2018 00:16:21 51.99 53.05 55.11 48 50.1 50.5 61.65 61.38 64.61 57.9 59.1 59.6
29/11/2018 00:16:22 51.78 52.73 55.11 48 50.1 50.5 62.54 62.23 64.61 58 59.1 59.6
29/11/2018 00:16:23 50.91 51.92 55.11 48.1 50.1 50.5 60.45 61.95 64.61 58 59.1 59.6
29/11/2018 00:16:24 52.14 52.01 55.11 48.1 50.1 50.5 62.54 62.23 64.61 58 59.1 59.6
29/11/2018 00:16:25 52.61 52.54 55.11 48.1 50.1 50.5 62.79 62.78 64.61 58 59.1 59.6
29/11/2018 00:16:26 55.85 54.82 55.11 48.2 50.1 50.5 65.74 64.88 64.88 58.1 59.1 59.6
29/11/2018 00:16:27 53.83 54.99 55.11 48.2 50.1 50.5 63.1 64.65 64.88 58.1 59.1 59.6
29/11/2018 00:16:28 50.87 53.78 55.11 48.3 50.1 50.5 60.55 63.39 64.88 58.1 59.1 59.6
29/11/2018 00:16:29 50.86 52.12 55.11 48.3 50.1 50.5 60.22 61.83 64.88 58.2 59.1 59.6
29/11/2018 00:16:30 52.46 52.24 55.11 48.3 50.2 50.5 61.83 61.66 64.88 58.2 59.1 59.6
29/11/2018 00:16:31 50.65 52.02 55.11 48.3 50.2 50.5 61.57 61.72 64.88 58.2 59.1 59.6
29/11/2018 00:16:32 50.93 51.2 55.11 48.3 50.2 50.5 60.22 61.73 64.88 58.2 59.1 59.6
29/11/2018 00:16:33 56.79 55.59 55.59 48.4 50.2 50.5 66.69 65.47 65.47 58.3 59.2 59.6
29/11/2018 00:16:34 52.23 55.59 55.59 48.5 50.2 50.5 61.88 65.48 65.48 58.3 59.2 59.6
29/11/2018 00:16:35 50.81 53.68 55.59 48.5 50.2 50.5 59.17 63.4 65.48 58.3 59.2 59.6
29/11/2018 00:16:36 53.23 52.95 55.59 48.5 50.2 50.5 62.7 62.32 65.48 58.4 59.2 59.6
29/11/2018 00:16:37 54.21 53.88 55.59 48.5 50.2 50.5 64.52 63.92 65.48 58.4 59.2 59.6
29/11/2018 00:16:38 54.5 54.34 55.59 48.6 50.2 50.5 63.51 63.98 65.48 58.4 59.2 59.6
29/11/2018 00:16:39 55.04 54.84 55.59 48.6 50.2 50.5 64.36 64.17 65.48 58.5 59.2 59.6
29/11/2018 00:16:40 54.82 54.95 55.59 48.7 50.2 50.5 61.76 64.07 65.48 58.5 59.2 59.6
29/11/2018 00:16:41 57.15 56.66 56.66 48.8 50.3 50.5 65.08 64.64 65.48 58.5 59.2 59.6
29/11/2018 00:16:42 57.25 57.31 57.31 48.9 50.3 50.5 63.96 64.44 65.48 58.6 59.2 59.6
29/11/2018 00:16:43 61.3 60.26 60.26 49.1 50.3 50.5 66.12 65.61 65.61 58.6 59.3 59.6
29/11/2018 00:16:44 61.27 61.25 61.25 49.3 50.4 50.5 66.68 66.88 66.88 58.7 59.3 59.6
29/11/2018 00:16:45 57.14 60.67 61.25 49.4 50.4 50.5 61.28 65.94 66.88 58.7 59.3 59.6
29/11/2018 00:16:46 56.11 58.72 61.25 49.5 50.4 50.5 62.45 63.58 66.88 58.7 59.3 59.6
29/11/2018 00:16:47 56.06 57.29 61.25 49.5 50.5 50.5 62.74 63.66 66.88 58.7 59.3 59.6
29/11/2018 00:16:48 55.67 56.46 61.25 49.6 50.5 50.5 63.85 63.63 66.88 58.8 59.3 59.6
29/11/2018 00:16:49 53.78 56.11 61.25 49.6 50.5 50.5 61.88 63.61 66.88 58.8 59.3 59.6
29/11/2018 00:16:50 54.65 55.21 61.25 49.6 50.5 50.5 63.52 63.59 66.88 58.8 59.3 59.6
29/11/2018 00:16:51 50.29 54.67 61.25 49.6 50.5 50.5 58.2 63.11 66.88 58.8 59.3 59.6
29/11/2018 00:16:52 49.03 52.45 61.25 49.6 50.5 50.5 56.86 60.68 66.88 58.8 59.3 59.6
29/11/2018 00:16:53 50.68 50.92 61.25 49.7 50.5 50.5 60.32 60.07 66.88 58.8 59.3 59.6
29/11/2018 00:16:54 55.2 54.32 61.25 49.7 50.5 50.5 64.68 63.71 66.88 58.9 59.4 59.6
29/11/2018 00:16:55 49.51 53.41 61.25 49.7 50.5 50.6 58.61 62.88 66.88 58.9 59.4 59.6
29/11/2018 00:16:56 51.77 52.12 61.25 49.7 50.5 50.6 61.18 61.45 66.88 58.9 59.4 59.6
29/11/2018 00:16:57 52.35 52.64 61.25 49.7 50.5 50.6 61.58 61.94 66.88 58.9 59.4 59.6
29/11/2018 00:16:58 50.44 52.1 61.25 49.7 50.5 50.6 60.68 61.34 66.88 58.9 59.4 59.6
29/11/2018 00:16:59 50.58 51.24 61.25 49.7 50.5 50.6 60.62 61.12 66.88 58.9 59.4 59.6
29/11/2018 00:17:00 50.38 50.95 61.25 49.7 50.5 50.6 60.66 61.05 66.88 58.9 59.4 59.6
29/11/2018 00:17:01 50.36 50.86 61.25 49.8 50.5 50.6 64.36 63.61 66.88 59 59.4 59.6
29/11/2018 00:17:02 51.61 51.61 61.25 49.8 50.5 50.6 62.65 63.65 66.88 59 59.4 59.6
29/11/2018 00:17:03 50.32 51.51 61.25 49.8 50.5 50.6 61.44 62.68 66.88 59 59.4 59.6
29/11/2018 00:17:04 50.3 51.05 61.25 49.8 50.5 50.6 64 63.69 66.88 59.1 59.4 59.6
29/11/2018 00:17:05 49.88 50.55 61.25 49.8 50.5 50.6 63.91 64.54 66.88 59.1 59.4 59.6
29/11/2018 00:17:06 49.25 50.05 61.25 49.8 50.5 50.6 59.49 63.75 66.88 59.1 59.4 59.6
29/11/2018 00:17:07 50.74 50.79 61.25 49.8 50.5 50.6 61.24 62.21 66.88 59.1 59.4 59.6
29/11/2018 00:17:08 49.58 50.28 61.25 49.8 50.5 50.6 58.89 61.3 66.88 59.1 59.4 59.6
29/11/2018 00:17:09 49.37 49.81 61.25 49.8 50.6 50.6 58.94 59.81 66.88 59.1 59.4 59.6
29/11/2018 00:17:10 51.62 51.04 61.25 49.8 50.6 50.6 60.87 60.49 66.88 59.1 59.4 59.6
29/11/2018 00:17:11 48.86 50.98 61.25 49.8 50.6 50.6 58.43 60.42 66.88 59.1 59.5 59.6
29/11/2018 00:17:12 49.27 49.71 61.25 49.8 50.6 50.6 58.7 59.2 66.88 59.1 59.5 59.6
29/11/2018 00:17:13 49.88 50.37 61.25 49.8 50.6 50.6 59.23 59.62 66.88 59.1 59.5 59.6
29/11/2018 00:17:14 47.9 49.58 60.67 49.8 50.6 50.6 57.25 59 65.94 59.1 59.5 59.6
29/11/2018 00:17:15 46.78 48.7 58.72 49.8 50.6 50.6 55.83 58.04 64.54 59.1 59.5 59.6
29/11/2018 00:17:16 47.19 47.58 57.29 49.8 50.6 50.6 56.8 57.09 64.54 59.1 59.5 59.6
29/11/2018 00:17:17 47.83 47.89 56.46 49.8 50.6 50.6 57.16 57.08 64.54 59 59.5 59.6
29/11/2018 00:17:18 49.18 49 56.11 49.7 50.6 50.6 58.14 58.08 64.54 59 59.5 59.6
29/11/2018 00:17:19 46.95 48.53 55.21 49.7 50.6 50.6 57.19 57.6 64.54 59 59.5 59.6
29/11/2018 00:17:20 46.71 47.65 54.67 49.7 50.6 50.6 59.19 59.28 64.54 59 59.5 59.6
29/11/2018 00:17:21 48.56 48.16 54.32 49.7 50.6 50.6 59.82 59.67 64.54 59 59.5 59.6
29/11/2018 00:17:22 48.15 48.38 54.32 49.7 50.6 50.6 59.23 59.46 64.54 59 59.5 59.6
29/11/2018 00:17:23 47.99 48.19 54.32 49.7 50.6 50.6 64.16 63.02 64.54 59 59.5 59.6
29/11/2018 00:17:24 48.37 48.35 53.41 49.7 50.6 50.6 62.33 63.47 64.54 59 59.5 59.6
29/11/2018 00:17:25 48.65 48.59 52.64 49.7 50.6 50.6 59.22 62.56 64.54 59 59.5 59.6
29/11/2018 00:17:26 50.2 49.73 52.64 49.7 50.6 50.6 58.63 60.52 64.54 59 59.5 59.6
29/11/2018 00:17:27 52.32 51.66 52.1 49.7 50.6 50.6 60.51 60.29 64.54 59 59.5 59.6
29/11/2018 00:17:28 53.55 53 53 49.8 50.6 50.6 60.74 60.65 64.54 59.1 59.5 59.6
29/11/2018 00:17:29 53.34 53.46 53.46 49.8 50.6 50.6 60.37 60.89 64.54 59.1 59.5 59.6
29/11/2018 00:17:30 54.26 54.34 54.34 49.8 50.6 50.6 60.43 60.76 64.54 59.1 59.5 59.6
29/11/2018 00:17:31 51.05 54.02 54.34 49.8 50.6 50.6 58.26 60.52 64.54 59.1 59.5 59.6
29/11/2018 00:17:32 48.54 52.31 54.34 49.8 50.6 50.6 56.84 59.14 64.54 59.1 59.5 59.6
29/11/2018 00:17:33 48.62 50.36 54.34 49.8 50.6 50.6 57.1 57.85 64.54 59.1 59.5 59.6
29/11/2018 00:17:34 48.78 49.31 54.34 49.8 50.6 50.6 57.82 57.8 64.54 59.1 59.5 59.6
29/11/2018 00:17:35 48.3 48.98 54.34 49.8 50.6 50.6 57.41 57.69 63.75 59.1 59.5 59.6
29/11/2018 00:17:36 48.78 48.95 54.34 49.9 50.6 50.6 56.84 57.47 63.47 59.1 59.5 59.6
29/11/2018 00:17:37 49.86 49.69 54.34 49.9 50.6 50.6 57.77 57.71 63.47 59.1 59.5 59.6
29/11/2018 00:17:38 51.05 50.63 54.34 49.9 50.6 50.6 59.72 59.18 63.47 59.1 59.5 59.6
29/11/2018 00:17:39 49.42 50.66 54.34 49.9 50.6 50.6 58.26 59.17 63.47 59.1 59.5 59.6
29/11/2018 00:17:40 49.45 49.81 54.34 49.9 50.6 50.6 61.18 60.5 63.47 59.1 59.5 59.6
29/11/2018 00:17:41 49.36 49.97 54.34 49.9 50.6 50.6 61.21 61.17 63.47 59.1 59.5 59.6
29/11/2018 00:17:42 48.37 49.33 54.34 49.9 50.6 50.6 60.08 60.91 63.47 59.1 59.5 59.6
29/11/2018 00:17:43 47.79 48.67 54.34 49.9 50.6 50.6 59.01 60.44 63.47 59.1 59.5 59.6
29/11/2018 00:17:44 47.78 48.06 54.34 49.9 50.6 50.6 58.36 59.76 63.47 59.1 59.5 59.6
29/11/2018 00:17:45 48.17 48.2 54.34 49.9 50.6 50.6 57.19 58.68 63.47 59.1 59.5 59.6
29/11/2018 00:17:46 49.61 49.24 54.34 49.9 50.6 50.6 57.7 57.91 63.47 59.1 59.5 59.6
29/11/2018 00:17:47 51.63 51.03 54.34 49.9 50.6 50.6 58.58 58.49 63.47 59.1 59.5 59.6
29/11/2018 00:17:48 50.91 51.36 54.34 49.9 50.6 50.6 57.61 58.28 63.47 59.1 59.5 59.6
29/11/2018 00:17:49 48.37 50.72 54.34 49.9 50.6 50.6 62.98 62.12 63.47 59.1 59.5 59.6
29/11/2018 00:17:50 48.75 49.58 54.34 49.9 50.6 50.6 60.01 62.19 63.47 59.2 59.5 59.6
29/11/2018 00:17:51 47.24 49.05 54.34 49.9 50.6 50.6 60.4 61.28 63.47 59.2 59.5 59.6
29/11/2018 00:17:52 45.87 47.79 54.34 49.9 50.6 50.6 59.18 60.2 63.47 59.2 59.5 59.6
29/11/2018 00:17:53 46.22 46.78 54.34 49.9 50.6 50.6 56.03 59.63 63.47 59.2 59.5 59.6
29/11/2018 00:17:54 45.79 46.47 54.34 49.9 50.6 50.6 55.53 57.64 62.56 59.2 59.5 59.5
29/11/2018 00:17:55 46.37 46.32 54.34 49.9 50.6 50.5 55.39 56.38 62.19 59.1 59.5 59.5
29/11/2018 00:17:56 45.29 46.32 54.34 49.9 50.6 50.5 55.87 55.98 62.19 59.1 59.5 59.5
29/11/2018 00:17:57 47.15 46.89 54.34 49.9 50.6 50.5 56.01 56.41 62.19 59.1 59.5 59.5
29/11/2018 00:17:58 47.6 47.48 54.34 49.9 50.6 50.5 56 56.04 62.19 59.1 59.5 59.5
29/11/2018 00:17:59 49.46 49.05 54.34 49.9 50.6 50.5 58.74 58.52 62.19 59.1 59.5 59.5
29/11/2018 00:18:00 48.5 49.17 54.02 49.9 50.6 50.5 61.22 61.37 62.19 59.2 59.5 59.5
29/11/2018 00:18:01 47.26 48.6 52.31 49.9 50.6 50.5 56.47 59.67 62.19 59.2 59.5 59.5
29/11/2018 00:18:02 46.8 47.85 51.36 49.9 50.6 50.5 60.73 60.56 62.19 59.2 59.5 59.5
29/11/2018 00:18:03 46.4 47.2 51.36 49.9 50.6 50.5 56.34 59.65 62.19 59.2 59.5 59.5
29/11/2018 00:18:04 46.67 46.78 51.36 49.9 50.6 50.5 61.39 61.19 62.19 59.2 59.5 59.5
29/11/2018 00:18:05 46.41 46.88 51.36 49.9 50.6 50.5 61.37 62.35 62.35 59.2 59.5 59.5
29/11/2018 00:18:06 45.69 46.48 51.36 49.9 50.6 50.5 56.83 60.76 62.35 59.2 59.5 59.5
29/11/2018 00:18:07 45.62 45.97 51.36 49.9 50.6 50.5 57.19 58.68 62.35 59.2 59.6 59.5
29/11/2018 00:18:08 45.31 45.79 51.36 49.9 50.6 50.5 58.1 58.22 62.35 59.2 59.6 59.5
29/11/2018 00:18:09 47.27 46.74 51.36 49.9 50.6 50.5 56.95 58.17 62.35 59.2 59.6 59.5
29/11/2018 00:18:10 46.29 46.74 51.36 49.9 50.6 50.5 56.4 57.3 62.35 59.2 59.6 59.5
29/11/2018 00:18:11 46.07 46.56 51.36 49.9 50.6 50.5 56.62 56.92 62.35 59.2 59.6 59.5
29/11/2018 00:18:12 45.63 46.29 51.36 49.9 50.6 50.5 55.95 56.83 62.35 59.2 59.6 59.5
29/11/2018 00:18:13 45.46 45.86 51.36 49.9 50.6 50.5 56.14 56.31 62.35 59.2 59.6 59.5
29/11/2018 00:18:14 46.17 46.1 51.36 49.9 50.6 50.5 58.28 57.78 62.35 59.2 59.6 59.5
29/11/2018 00:18:15 46.51 46.46 51.36 49.9 50.6 50.5 59.07 58.67 62.35 59.2 59.6 59.5
29/11/2018 00:18:16 47.67 47.31 51.36 49.9 50.6 50.5 58.56 59.26 62.35 59.2 59.6 59.5
29/11/2018 00:18:17 48.32 47.95 51.36 49.9 50.6 50.5 58.02 58.61 62.35 59.2 59.5 59.5
29/11/2018 00:18:18 47.3 48.01 50.72 49.9 50.6 50.5 58.8 58.83 62.35 59.2 59.5 59.5
29/11/2018 00:18:19 47.69 47.7 49.58 49.9 50.6 50.5 59.19 59.29 62.35 59.2 59.5 59.5
29/11/2018 00:18:20 49.17 48.72 49.17 49.9 50.6 50.5 61.08 60.92 62.35 59.2 59.5 59.5
29/11/2018 00:18:21 48.92 49.06 49.17 49.9 50.6 50.5 60.5 61.64 62.35 59.3 59.5 59.5
29/11/2018 00:18:22 48.42 49.36 49.36 49.9 50.6 50.5 56.1 60.3 62.35 59.3 59.5 59.5
29/11/2018 00:18:23 46.64 48.27 49.36 49.9 50.6 50.5 55.89 58.21 62.35 59.3 59.5 59.5
29/11/2018 00:18:24 45.7 47.27 49.36 49.9 50.6 50.5 55.62 56.81 62.35 59.2 59.5 59.5
29/11/2018 00:18:25 45.91 46.41 49.36 49.9 50.5 50.5 59.66 59.2 62.35 59.3 59.5 59.5
29/11/2018 00:18:26 46.84 46.71 49.36 49.9 50.5 50.5 60.85 60.51 62.35 59.3 59.5 59.5
29/11/2018 00:18:27 45.91 46.58 49.36 49.9 50.5 50.5 60.47 61.48 62.35 59.3 59.5 59.5
29/11/2018 00:18:28 46.11 46.29 49.36 49.9 50.5 50.5 57.33 60.13 62.35 59.3 59.5 59.5
29/11/2018 00:18:29 46.17 46.39 49.36 49.9 50.5 50.5 58.66 58.79 62.35 59.3 59.5 59.5
29/11/2018 00:18:30 46.38 46.31 49.36 49.9 50.5 50.5 55.66 58.67 62.35 59.3 59.5 59.5
29/11/2018 00:18:31 48.21 47.76 49.36 49.9 50.5 50.5 61.5 60.67 62.35 59.3 59.5 59.5
29/11/2018 00:18:32 49.38 48.83 49.36 49.9 50.5 50.5 60.73 61.07 62.35 59.3 59.5 59.5
29/11/2018 00:18:33 47.56 48.8 49.36 49.9 50.5 50.5 60.43 60.95 62.35 59.3 59.5 59.5
29/11/2018 00:18:34 46.61 47.96 49.36 49.9 50.5 50.5 60.25 61.07 62.35 59.3 59.5 59.5
29/11/2018 00:18:35 45.73 47.11 49.36 49.8 50.5 50.5 56.49 60.23 61.64 59.3 59.5 59.5
29/11/2018 00:18:36 45.95 46.33 49.36 49.8 50.5 50.5 56.77 58.48 61.64 59.3 59.5 59.5
29/11/2018 00:18:37 45.89 46.27 49.36 49.8 50.5 50.5 55.82 57.23 61.64 59.3 59.5 59.5
29/11/2018 00:18:38 45.52 46.11 49.36 49.8 50.5 50.5 56.59 56.75 61.64 59.3 59.5 59.5
29/11/2018 00:18:39 45.6 45.86 49.36 49.8 50.5 50.5 57.46 57.47 61.64 59.3 59.5 59.5
29/11/2018 00:18:40 45.87 45.95 49.36 49.8 50.5 50.5 55.38 57.08 61.64 59.3 59.5 59.5
29/11/2018 00:18:41 45.48 45.82 49.36 49.8 50.5 50.5 57.45 57.14 61.64 59.3 59.5 59.5
29/11/2018 00:18:42 45.47 45.68 49.36 49.8 50.5 50.5 58.53 58.06 61.64 59.3 59.5 59.5
29/11/2018 00:18:43 46.24 46.17 49.36 49.8 50.5 50.5 58.93 58.9 61.64 59.3 59.5 59.5
29/11/2018 00:18:44 48.02 47.53 49.36 49.8 50.5 50.5 57.87 58.46 61.64 59.3 59.5 59.5
29/11/2018 00:18:45 48.47 48.21 49.36 49.8 50.5 50.5 57.35 58.21 61.64 59.3 59.5 59.5
29/11/2018 00:18:46 46.56 48 49.36 49.8 50.5 50.5 57.71 57.73 61.64 59.3 59.5 59.5
29/11/2018 00:18:47 47.07 47.18 49.36 49.8 50.5 50.5 58.32 58.32 61.64 59.3 59.5 59.5
29/11/2018 00:18:48 47.78 47.64 49.36 49.8 50.5 50.5 57.69 58.54 61.64 59.3 59.5 59.5
29/11/2018 00:18:49 49.23 48.78 49.36 49.8 50.5 50.5 56.97 57.73 61.64 59.3 59.5 59.5
29/11/2018 00:18:50 50.49 50.05 50.05 49.8 50.5 50.5 57.04 57.35 61.64 59.3 59.5 59.5
29/11/2018 00:18:51 53.14 52.28 52.28 49.9 50.5 50.5 58.74 58.32 61.48 59.3 59.5 59.5
29/11/2018 00:18:52 53.12 52.89 52.89 49.9 50.5 50.5 58.95 58.82 61.48 59.3 59.5 59.5
29/11/2018 00:18:53 52.3 52.73 52.89 49.9 50.6 50.5 58.32 58.75 61.48 59.3 59.5 59.5
29/11/2018 00:18:54 54.09 53.61 53.61 50 50.6 50.5 58.41 58.59 61.48 59.4 59.5 59.5
29/11/2018 00:18:55 51.99 53.62 53.62 50 50.6 50.5 57.39 58.47 61.48 59.4 59.5 59.5
29/11/2018 00:18:56 49.87 52.52 53.62 50 50.6 50.5 56.57 57.84 61.48 59.4 59.5 59.5
29/11/2018 00:18:57 48.75 51.02 53.62 50 50.6 50.5 56.3 57 61.07 59.4 59.5 59.5
29/11/2018 00:18:58 50.67 50.52 53.62 50 50.6 50.5 56.95 56.92 61.07 59.4 59.5 59.5
29/11/2018 00:18:59 53.24 52.4 53.62 50 50.6 50.5 58.17 57.81 61.07 59.4 59.5 59.5
29/11/2018 00:19:00 50.71 52.36 53.62 50 50.6 50.5 56.76 57.74 61.07 59.4 59.5 59.5
29/11/2018 00:19:01 48.99 51.23 53.62 50 50.6 50.5 56.22 57.21 61.07 59.4 59.5 59.5
29/11/2018 00:19:02 47.37 49.88 53.62 50 50.6 50.5 55.34 56.66 61.07 59.4 59.5 59.5
29/11/2018 00:19:03 46.55 48.43 53.62 50 50.6 50.5 57.16 56.83 61.07 59.4 59.5 59.5
29/11/2018 00:19:04 46.45 47.37 53.62 50.1 50.6 50.4 57.68 57.49 60.23 59.4 59.5 59.5
29/11/2018 00:19:05 46.31 46.85 53.62 50.1 50.6 50.4 56.8 57.42 58.9 59.4 59.5 59.5
29/11/2018 00:19:06 47.18 46.96 53.62 50.1 50.6 50.4 55.78 57.05 58.9 59.4 59.5 59.5
29/11/2018 00:19:07 47.06 47.12 53.62 50.1 50.6 50.4 55.5 56.22 58.9 59.4 59.5 59.5
29/11/2018 00:19:08 47.45 47.33 53.62 50.1 50.6 50.4 55.55 56.12 58.9 59.4 59.5 59.5
29/11/2018 00:19:09 48.82 48.38 53.62 50.1 50.6 50.4 55.82 55.87 58.9 59.4 59.5 59.5
29/11/2018 00:19:10 49.6 49.28 53.62 50.1 50.6 50.4 55.97 56.02 58.9 59.4 59.5 59.5
29/11/2018 00:19:11 52.05 51.42 53.62 50.1 50.6 50.4 56.63 56.48 58.9 59.4 59.5 59.5
29/11/2018 00:19:12 52.04 52.12 53.62 50.1 50.6 50.4 57.91 57.59 58.9 59.4 59.5 59.5
29/11/2018 00:19:13 48.45 51.57 53.62 50.1 50.6 50.4 56.16 57.31 58.82 59.4 59.5 59.5
29/11/2018 00:19:14 47.39 49.82 53.62 50.1 50.6 50.4 55.64 56.7 58.82 59.4 59.5 59.5
29/11/2018 00:19:15 46.58 48.41 53.62 50.1 50.6 50.4 55.58 56.1 58.82 59.4 59.5 59.5
29/11/2018 00:19:16 46.6 47.41 53.62 50.1 50.6 50.4 56.04 56.03 58.82 59.4 59.5 59.5
29/11/2018 00:19:17 46.25 46.9 53.62 50.1 50.6 50.4 56.32 56.43 58.82 59.4 59.5 59.5
29/11/2018 00:19:18 46.85 46.78 53.62 50.1 50.6 50.4 58.32 58.08 58.82 59.4 59.5 59.5
29/11/2018 00:19:19 46.86 46.89 53.62 50.1 50.6 50.4 56.62 57.7 58.82 59.4 59.5 59.5
29/11/2018 00:19:20 47.98 47.68 53.62 50.1 50.6 50.4 56.42 56.88 58.82 59.4 59.5 59.5
29/11/2018 00:19:21 48 48.02 53.62 50.1 50.6 50.4 57.85 57.57 58.82 59.4 59.5 59.5
29/11/2018 00:19:22 47.93 47.98 53.62 50.1 50.6 50.4 59.97 59.4 59.4 59.4 59.5 59.5
29/11/2018 00:19:23 49.95 49.49 53.62 50.2 50.6 50.4 57.46 59.48 59.48 59.4 59.5 59.5
29/11/2018 00:19:24 50.53 50.16 53.62 50.2 50.6 50.4 58.86 58.8 59.48 59.4 59.5 59.5
29/11/2018 00:19:25 49.47 50.18 52.52 50.2 50.6 50.4 58.16 58.64 59.48 59.4 59.5 59.5
29/11/2018 00:19:26 48.55 49.66 52.4 50.2 50.6 50.4 57.58 58.37 59.48 59.4 59.5 59.5
29/11/2018 00:19:27 49.02 49.13 52.4 50.2 50.6 50.4 57.45 57.99 59.48 59.4 59.5 59.5
29/11/2018 00:19:28 50.37 49.97 52.4 50.2 50.6 50.4 59.72 59.22 59.48 59.5 59.5 59.5
29/11/2018 00:19:29 51.59 51.15 52.36 50.2 50.6 50.4 59.24 59.29 59.48 59.5 59.5 59.5
29/11/2018 00:19:30 55.06 54.18 54.18 50.3 50.6 50.4 59.98 59.81 59.81 59.5 59.5 59.5
29/11/2018 00:19:31 58.78 57.66 57.66 50.3 50.6 50.4 64.38 63.47 63.47 59.5 59.5 59.5
29/11/2018 00:19:32 56.21 57.82 57.82 50.4 50.6 50.4 62.7 63.95 63.95 59.5 59.5 59.5
29/11/2018 00:19:33 51.29 56.56 57.82 50.4 50.6 50.4 57.24 62.66 63.95 59.5 59.5 59.5
29/11/2018 00:19:34 49.2 53.97 57.82 50.4 50.6 50.4 56.06 60.07 63.95 59.5 59.5 59.5
29/11/2018 00:19:35 47.32 51.57 57.82 50.4 50.6 50.4 55.63 57.91 63.95 59.5 59.5 59.5
29/11/2018 00:19:36 46.39 49.39 57.82 50.4 50.6 50.4 55.55 56.61 63.95 59.5 59.5 59.5
29/11/2018 00:19:37 45.75 47.72 57.82 50.4 50.6 50.4 55.72 56.08 63.95 59.5 59.5 59.5
29/11/2018 00:19:38 46.05 46.59 57.82 50.4 50.6 50.4 55.33 55.83 63.95 59.5 59.5 59.5
29/11/2018 00:19:39 45.58 46.24 57.82 50.4 50.6 50.4 55.36 55.69 63.95 59.5 59.5 59.5
29/11/2018 00:19:40 45.85 46.02 57.82 50.4 50.6 50.4 55.54 55.62 63.95 59.5 59.5 59.5
29/11/2018 00:19:41 46.45 46.24 57.82 50.4 50.6 50.4 56.05 56.06 63.95 59.5 59.5 59.5
29/11/2018 00:19:42 46.97 46.78 57.82 50.4 50.6 50.4 55.46 55.96 63.95 59.5 59.5 59.5
29/11/2018 00:19:43 46.5 46.66 57.82 50.4 50.6 50.4 55.02 55.69 63.95 59.5 59.5 59.4
29/11/2018 00:19:44 46.56 46.64 57.82 50.3 50.6 50.4 55.28 55.59 63.95 59.5 59.5 59.4
29/11/2018 00:19:45 46.43 46.73 57.82 50.3 50.6 50.4 55.61 55.58 63.95 59.5 59.5 59.4
29/11/2018 00:19:46 46.59 46.66 57.82 50.3 50.6 50.4 55.3 55.63 63.95 59.5 59.5 59.4
29/11/2018 00:19:47 48.08 47.62 57.82 50.3 50.6 50.4 56.34 56.12 63.95 59.5 59.5 59.4
29/11/2018 00:19:48 48.87 48.53 57.82 50.3 50.6 50.4 56.46 56.33 63.95 59.5 59.5 59.4
29/11/2018 00:19:49 52.68 51.87 57.82 50.4 50.6 50.4 58.08 57.76 63.95 59.5 59.5 59.4
29/11/2018 00:19:50 52.22 52.33 57.82 50.4 50.6 50.4 57.78 57.97 63.95 59.5 59.5 59.4
29/11/2018 00:19:51 49.17 51.93 57.82 50.4 50.6 50.4 56.95 57.73 63.95 59.5 59.5 59.4
29/11/2018 00:19:52 47.48 50.31 57.82 50.4 50.6 50.4 56.75 57.28 63.95 59.5 59.5 59.4
29/11/2018 00:19:53 47.59 48.73 57.82 50.4 50.6 50.4 58.37 58.17 63.95 59.5 59.5 59.4
29/11/2018 00:19:54 47.19 48.06 57.82 50.4 50.6 50.4 57.82 58.23 63.95 59.5 59.5 59.4
29/11/2018 00:19:55 48.84 48.47 57.82 50.4 50.6 50.4 60.14 59.74 63.95 59.6 59.5 59.4
29/11/2018 00:19:56 50.21 49.63 57.82 50.4 50.6 50.4 58.27 59.56 63.95 59.6 59.5 59.4
29/11/2018 00:19:57 49.01 49.65 57.82 50.4 50.6 50.4 57.83 58.73 63.95 59.6 59.5 59.4
29/11/2018 00:19:58 47.16 49.14 57.82 50.4 50.6 50.4 56.02 58.13 63.95 59.6 59.5 59.4
29/11/2018 00:19:59 46.86 47.99 57.82 50.4 50.6 50.4 56.27 56.98 63.95 59.6 59.5 59.4
29/11/2018 00:20:00 47.29 47.37 57.82 50.4 50.6 50.4 56.88 56.91 63.95 59.6 59.5 59.4
29/11/2018 00:20:01 47.06 47.53 57.82 50.4 50.6 50.4 56.76 57.1 63.95 59.6 59.5 59.4
29/11/2018 00:20:02 46.68 47.08 56.56 50.4 50.6 50.4 56.48 56.84 62.66 59.6 59.5 59.4
29/11/2018 00:20:03 45.97 46.87 53.97 50.4 50.6 50.4 55.65 56.65 60.07 59.6 59.5 59.4
29/11/2018 00:20:04 47.07 46.87 52.33 50.4 50.6 50.4 56.39 56.37 59.74 59.6 59.5 59.4
29/11/2018 00:20:05 47.74 47.53 52.33 50.4 50.6 50.4 57.29 56.99 59.74 59.6 59.5 59.4
29/11/2018 00:20:06 48.73 48.43 52.33 50.4 50.6 50.4 57.6 57.5 59.74 59.6 59.5 59.4
29/11/2018 00:20:07 50.57 50.06 52.33 50.4 50.6 50.4 58.99 58.63 59.74 59.6 59.5 59.4
29/11/2018 00:20:08 54.06 53.18 53.18 50.4 50.6 50.4 61.25 60.5 60.5 59.6 59.5 59.4
29/11/2018 00:20:09 54.54 54.19 54.19 50.4 50.7 50.4 60.77 61.16 61.16 59.6 59.5 59.4
29/11/2018 00:20:10 50.68 53.95 54.19 50.5 50.7 50.4 57.36 60.45 61.16 59.6 59.5 59.4
29/11/2018 00:20:11 49.65 52.13 54.19 50.5 50.7 50.4 56.8 58.8 61.16 59.6 59.5 59.4
29/11/2018 00:20:12 48.22 50.75 54.19 50.5 50.7 50.4 56.71 57.76 61.16 59.6 59.5 59.4
29/11/2018 00:20:13 48.03 49.31 54.19 50.5 50.7 50.4 56.79 57.17 61.16 59.6 59.5 59.4
29/11/2018 00:20:14 47.27 48.52 54.19 50.5 50.7 50.4 56.23 56.83 61.16 59.6 59.5 59.4
29/11/2018 00:20:15 47.07 47.85 54.19 50.5 50.7 50.4 56.72 56.75 61.16 59.6 59.5 59.4
29/11/2018 00:20:16 46.71 47.43 54.19 50.5 50.7 50.4 56.08 56.7 61.16 59.6 59.5 59.4
29/11/2018 00:20:17 46.76 46.94 54.19 50.5 50.7 50.4 56.33 56.46 61.16 59.6 59.5 59.4
29/11/2018 00:20:18 46.56 46.88 54.19 50.5 50.7 50.4 56.85 56.74 61.16 59.6 59.5 59.4
29/11/2018 00:20:19 45.94 46.94 54.19 50.5 50.7 50.4 55.94 56.72 61.16 59.6 59.5 59.4
29/11/2018 00:20:20 46.64 46.57 54.19 50.5 50.7 50.4 56.97 56.83 61.16 59.6 59.5 59.4
29/11/2018 00:20:21 46.54 46.74 54.19 50.5 50.7 50.4 55.65 56.81 61.16 59.6 59.5 59.4
29/11/2018 00:20:22 46.72 46.72 54.19 50.5 50.7 50.4 55.87 56.2 61.16 59.6 59.5 59.4
29/11/2018 00:20:23 46.02 46.67 54.19 50.5 50.7 50.4 55.41 56 61.16 59.6 59.5 59.4
29/11/2018 00:20:24 46.03 46.38 54.19 50.4 50.7 50.3 56.42 56.19 61.16 59.6 59.5 59.4
29/11/2018 00:20:25 46.31 46.28 54.19 50.4 50.7 50.3 56.07 56.28 61.16 59.6 59.5 59.4
29/11/2018 00:20:26 45.98 46.3 54.19 50.4 50.6 50.3 56.03 56.26 61.16 59.6 59.5 59.4
29/11/2018 00:20:27 46.38 46.36 54.19 50.4 50.6 50.3 56.12 56.22 61.16 59.6 59.5 59.4
29/11/2018 00:20:28 46.37 46.63 54.19 50.4 50.6 50.3 56.55 56.48 61.16 59.6 59.5 59.4
29/11/2018 00:20:29 46.66 46.92 54.19 50.4 50.6 50.3 69.35 68.54 68.54 59.7 59.6 59.4
29/11/2018 00:20:30 45.81 46.39 54.19 50.4 50.6 50.3 56.3 65.97 68.54 59.7 59.6 59.4
29/11/2018 00:20:31 46 46.24 54.19 50.4 50.6 50.3 56.34 62.44 68.54 59.7 59.6 59.4
29/11/2018 00:20:32 46.06 46.07 54.19 50.4 50.6 50.3 56.79 59.71 68.54 59.7 59.6 59.4
29/11/2018 00:20:33 45.34 46.03 54.19 50.4 50.6 50.3 58.5 58.88 68.54 59.7 59.6 59.4
29/11/2018 00:20:34 45.57 45.81 54.19 50.4 50.6 50.3 57.77 58.22 68.54 59.7 59.6 59.4
29/11/2018 00:20:35 45.52 45.8 54.19 50.4 50.6 50.3 58.62 58.9 68.54 59.7 59.6 59.4
29/11/2018 00:20:36 45.71 45.76 54.19 50.4 50.6 50.3 58.51 58.69 68.54 59.7 59.6 59.4
29/11/2018 00:20:37 45.5 45.76 54.19 50.4 50.6 50.3 56.42 58.52 68.54 59.7 59.6 59.4
29/11/2018 00:20:38 45.22 45.7 54.19 50.4 50.6 50.3 55.72 57.21 68.54 59.7 59.6 59.4
29/11/2018 00:20:39 45.37 45.57 53.95 50.4 50.6 50.3 56.77 56.67 68.54 59.7 59.6 59.4
29/11/2018 00:20:40 44.64 45.36 52.13 50.4 50.6 50.3 56.32 56.57 68.54 59.7 59.6 59.4
29/11/2018 00:20:41 44.75 45.09 50.75 50.4 50.6 50.3 57.24 57.1 68.54 59.7 59.6 59.4
29/11/2018 00:20:42 44.77 44.96 49.31 50.4 50.6 50.3 57.28 57.63 68.54 59.7 59.6 59.4
29/11/2018 00:20:43 46.61 46.07 48.52 50.4 50.6 50.3 56.38 57.05 68.54 59.7 59.6 59.4
29/11/2018 00:20:44 45.55 46.22 47.85 50.4 50.6 50.3 56.33 56.78 68.54 59.7 59.6 59.4
29/11/2018 00:20:45 45.64 45.8 47.43 50.4 50.6 50.3 55.2 56.46 68.54 59.7 59.6 59.4
29/11/2018 00:20:46 45.95 45.98 46.94 50.4 50.6 50.3 55.87 55.93 68.54 59.7 59.6 59.4
29/11/2018 00:20:47 45.19 45.82 46.94 50.4 50.6 50.3 55.1 55.85 68.54 59.7 59.6 59.4
29/11/2018 00:20:48 45.47 45.57 46.94 50.4 50.6 50.3 55.35 55.53 68.54 59.7 59.6 59.4
29/11/2018 00:20:49 45.91 45.96 46.92 50.4 50.6 50.3 56.19 55.96 68.54 59.7 59.6 59.4
29/11/2018 00:20:50 46.55 46.44 46.92 50.4 50.6 50.3 58.65 58.23 68.54 59.7 59.6 59.4
29/11/2018 00:20:51 47.13 46.94 46.94 50.4 50.6 50.3 56.89 58.22 68.54 59.7 59.6 59.4
29/11/2018 00:20:52 47.19 47.11 47.11 50.4 50.6 50.3 56.68 57.48 68.54 59.7 59.6 59.4
29/11/2018 00:20:53 47.59 47.47 47.47 50.4 50.6 50.3 56.05 56.98 68.54 59.7 59.6 59.4
29/11/2018 00:20:54 49.13 48.7 48.7 50.4 50.6 50.3 57.83 57.44 68.54 59.7 59.6 59.4
29/11/2018 00:20:55 49.85 49.49 49.49 50.4 50.6 50.3 59.01 58.47 68.54 59.7 59.6 59.4
29/11/2018 00:20:56 48.46 49.46 49.49 50.4 50.6 50.3 58.02 58.41 68.54 59.6 59.6 59.4
29/11/2018 00:20:57 47.63 48.82 49.49 50.4 50.6 50.3 57.31 58.26 68.54 59.6 59.6 59.4
29/11/2018 00:20:58 46.86 48.02 49.49 50.4 50.6 50.3 56.7 57.63 68.54 59.6 59.6 59.4
29/11/2018 00:20:59 45.81 47.25 49.49 50.4 50.6 50.3 56.55 57.27 65.97 59.6 59.6 59.4
29/11/2018 00:21:00 46.17 46.42 49.49 50.4 50.6 50.3 55.8 56.65 62.44 59.6 59.6 59.4
29/11/2018 00:21:01 45.51 46.35 49.49 50.4 50.6 50.3 57.07 56.85 59.71 59.6 59.6 59.4
29/11/2018 00:21:02 45.74 45.87 49.49 50.4 50.6 50.3 58.02 57.78 58.9 59.6 59.6 59.4
29/11/2018 00:21:03 45.53 45.77 49.49 50.4 50.6 50.3 56.49 57.43 58.9 59.6 59.6 59.4
29/11/2018 00:21:04 46.69 46.43 49.49 50.4 50.6 50.3 58.76 58.37 58.9 59.6 59.6 59.4
29/11/2018 00:21:05 46.74 46.65 49.49 50.4 50.6 50.3 57.13 58.39 58.69 59.6 59.6 59.4
29/11/2018 00:21:06 46.97 46.92 49.49 50.4 50.6 50.3 58.3 58.22 58.52 59.6 59.6 59.4
29/11/2018 00:21:07 47.44 47.28 49.49 50.4 50.6 50.3 60.63 59.98 59.98 59.6 59.6 59.4
29/11/2018 00:21:08 48.3 48.08 49.49 50.4 50.6 50.3 59.68 60.16 60.16 59.6 59.6 59.4
29/11/2018 00:21:09 47.25 48 49.49 50.4 50.6 50.3 59.1 59.66 60.16 59.6 59.6 59.4
29/11/2018 00:21:10 48.54 48.26 49.49 50.4 50.6 50.3 59.78 59.94 60.16 59.5 59.6 59.4
29/11/2018 00:21:11 49.22 48.91 49.49 50.4 50.6 50.3 61.44 61.07 61.07 59.5 59.6 59.4
29/11/2018 00:21:12 50.21 49.82 49.82 50.3 50.6 50.3 59.64 61.13 61.13 59.5 59.6 59.4
29/11/2018 00:21:13 51.63 51.13 51.13 50.3 50.6 50.3 61.56 61.22 61.22 59.5 59.6 59.4
29/11/2018 00:21:14 50.44 51.25 51.25 50.3 50.6 50.3 60.43 61.21 61.22 59.5 59.6 59.4
29/11/2018 00:21:15 48.59 50.58 51.25 50.3 50.6 50.3 58.77 60.67 61.22 59.5 59.6 59.4
29/11/2018 00:21:16 48.65 49.44 51.25 50.3 50.6 50.3 59.99 60.16 61.22 59.5 59.6 59.4
29/11/2018 00:21:17 48.23 49 51.25 50.3 50.6 50.3 59.39 60.15 61.22 59.5 59.6 59.4
29/11/2018 00:21:18 49.6 49.31 51.25 50.2 50.6 50.3 64.09 63.07 63.07 59.5 59.6 59.4
29/11/2018 00:21:19 49.88 49.71 51.25 50.2 50.6 50.3 63.35 63.58 63.58 59.5 59.6 59.4
29/11/2018 00:21:20 51.29 50.89 51.25 50.2 50.6 50.3 63.96 64.15 64.15 59.5 59.6 59.4
29/11/2018 00:21:21 53.35 52.72 52.72 50.2 50.6 50.3 65.35 65.2 65.2 59.5 59.6 59.4
29/11/2018 00:21:22 54.81 54.14 54.14 50.2 50.6 50.3 68.35 67.4 67.4 59.6 59.6 59.4
29/11/2018 00:21:23 56.12 55.52 55.52 50.3 50.6 50.3 67.82 68.01 68.01 59.7 59.7 59.4
29/11/2018 00:21:24 58.49 57.63 57.63 50.3 50.6 50.3 67.07 67.64 68.01 59.8 59.7 59.4
29/11/2018 00:21:25 56.32 57.53 57.63 50.4 50.6 50.3 67.46 67.64 68.01 59.8 59.7 59.4
29/11/2018 00:21:26 54.23 56.72 57.63 50.4 50.5 50.3 64.42 67.34 68.01 59.8 59.7 59.4
29/11/2018 00:21:27 54.11 55.31 57.63 50.4 50.4 50.4 61.59 65.5 68.01 59.8 59.7 59.4
29/11/2018 00:21:28 55.63 55.36 57.63 50.4 50.4 50.4 65.09 64.74 68.01 59.8 59.6 59.4
29/11/2018 00:21:29 56.54 56.22 57.63 50.4 50.3 50.4 64.71 65.1 68.01 59.8 59.6 59.4
29/11/2018 00:21:30 58.25 57.61 57.63 50.5 50.3 50.4 64.93 64.92 68.01 59.9 59.6 59.4
29/11/2018 00:21:31 57.98 57.84 57.84 50.6 50.2 50.4 63.47 64.82 68.01 59.9 59.6 59.4
29/11/2018 00:21:32 57.48 57.88 57.88 50.6 50.1 50.4 63.88 64.18 68.01 59.9 59.6 59.4
29/11/2018 00:21:33 56.24 57.57 57.88 50.6 50.1 50.4 63.89 64.24 68.01 59.9 59.6 59.5
29/11/2018 00:21:34 54.38 56.69 57.88 50.6 50.1 50.4 60.04 63.8 68.01 59.9 59.6 59.5
29/11/2018 00:21:35 53.27 55.38 57.88 50.6 50.1 50.4 59.22 61.8 68.01 59.9 59.6 59.4
29/11/2018 00:21:36 52.68 54.18 57.88 50.6 50.1 50.4 58.74 60.3 68.01 59.8 59.6 59.4
29/11/2018 00:21:37 50.18 53.26 57.88 50.6 50.1 50.4 57.48 59.39 68.01 59.8 59.6 59.4
29/11/2018 00:21:38 47.41 51.48 57.88 50.6 50.1 50.4 56.26 58.2 68.01 59.8 59.6 59.4
29/11/2018 00:21:39 45.74 49.32 57.88 50.6 50.1 50.3 55.95 57.03 68.01 59.7 59.6 59.4
29/11/2018 00:21:40 45.29 47.47 57.88 50.5 50.1 50.3 56.08 56.45 68.01 59.7 59.6 59.4
29/11/2018 00:21:41 45.52 46.25 57.88 50.5 50 50.3 55.82 56.51 68.01 59.7 59.6 59.4
29/11/2018 00:21:42 46.99 46.67 57.88 50.4 50 50.3 56.97 56.63 68.01 59.7 59.6 59.4
29/11/2018 00:21:43 46.53 46.7 57.88 50.2 50 50.3 56.16 56.67 68.01 59.6 59.6 59.4
29/11/2018 00:21:44 45.35 46.47 57.88 50 50 50.3 55.65 56.29 68.01 59.5 59.6 59.4
29/11/2018 00:21:45 45.27 45.89 57.88 50 50 50.3 55.71 56 68.01 59.5 59.6 59.4
29/11/2018 00:21:46 45.75 45.85 57.88 49.9 50 50.3 54.97 55.87 68.01 59.5 59.6 59.4
29/11/2018 00:21:47 45.47 45.82 57.88 49.9 50 50.3 56.28 56.25 68.01 59.5 59.6 59.4
29/11/2018 00:21:48 45.2 45.55 57.88 49.8 50 50.3 55.37 55.86 68.01 59.4 59.6 59.4
29/11/2018 00:21:49 45.38 45.53 57.88 49.8 50 50.3 56.58 56.31 68.01 59.4 59.6 59.4
29/11/2018 00:21:50 45.28 45.58 57.88 49.7 50 50.3 56.07 56.38 68.01 59.4 59.6 59.4
29/11/2018 00:21:51 44.68 45.37 57.88 49.7 50 50.3 54.48 56.1 68.01 59.4 59.6 59.4
29/11/2018 00:21:52 44.38 44.9 57.88 49.7 50 50.3 54.57 55.12 68.01 59.4 59.6 59.4
29/11/2018 00:21:53 44.72 44.85 57.88 49.7 50 50.3 54.97 54.96 67.64 59.4 59.6 59.4
29/11/2018 00:21:54 44.81 45.05 57.88 49.7 50 50.3 55.38 55.31 67.64 59.3 59.6 59.4
29/11/2018 00:21:55 45.24 45.12 57.88 49.6 50 50.3 55 55.44 67.34 59.3 59.5 59.4
29/11/2018 00:21:56 45.2 45.21 57.88 49.6 50 50.3 55.45 55.41 65.5 59.3 59.5 59.4
29/11/2018 00:21:57 44.8 45.2 57.88 49.6 50 50.3 55.18 55.5 65.1 59.3 59.5 59.4
29/11/2018 00:21:58 45.5 45.38 57.88 49.6 50 50.3 55.03 55.48 65.1 59.3 59.5 59.4
29/11/2018 00:21:59 45.03 45.36 57.88 49.6 50 50.3 55.84 55.65 64.92 59.2 59.5 59.4
29/11/2018 00:22:00 44.67 45.27 57.88 49.6 50 50.3 55.33 55.65 64.82 59.2 59.5 59.4
29/11/2018 00:22:01 44.8 44.98 57.88 49.6 50 50.3 55.42 55.59 64.24 59.2 59.5 59.4
29/11/2018 00:22:02 44.66 45 57.57 49.5 50 50.3 55.29 55.66 64.24 59.2 59.5 59.4
29/11/2018 00:22:03 44.38 44.71 56.69 49.5 50 50.3 54.93 55.37 63.8 59.1 59.5 59.4
29/11/2018 00:22:04 44.5 44.76 55.38 49.5 50 50.3 55.48 55.47 61.8 59.1 59.5 59.4
29/11/2018 00:22:05 44.84 44.91 54.18 49.5 50 50.3 55.58 55.69 60.3 59.1 59.5 59.4
29/11/2018 00:22:06 44.63 44.77 53.26 49.5 50 50.3 56.04 55.88 59.39 59.1 59.5 59.4
29/11/2018 00:22:07 44.48 44.82 51.48 49.5 50 50.3 55.31 55.82 58.2 59 59.5 59.4
29/11/2018 00:22:08 45.64 45.41 49.32 49.5 50 50.3 56.09 56.05 57.03 59 59.5 59.4
29/11/2018 00:22:09 45.27 45.67 47.47 49.5 50 50.3 55.69 56.06 56.67 59 59.5 59.4
29/11/2018 00:22:10 45.05 45.45 46.7 49.4 50 50.3 55.59 55.9 56.67 59 59.5 59.4
29/11/2018 00:22:11 45.46 45.47 46.7 49.4 50 50.3 55.18 55.68 56.67 59 59.5 59.4
29/11/2018 00:22:12 45.04 45.29 46.7 49.4 50 50.3 54.88 55.38 56.67 59 59.5 59.4
29/11/2018 00:22:13 45.47 45.5 46.47 49.4 50 50.3 55.39 55.41 56.38 59 59.5 59.4
29/11/2018 00:22:14 44.68 45.31 45.89 49.4 49.9 50.3 55.89 55.71 56.38 59 59.5 59.4
29/11/2018 00:22:15 45.58 45.48 45.85 49.4 49.9 50.3 56.09 56.06 56.38 59 59.5 59.4
29/11/2018 00:22:16 45.25 45.5 45.82 49.4 49.9 50.3 55.47 55.91 56.38 59 59.5 59.4
29/11/2018 00:22:17 45.61 45.69 45.69 49.4 49.9 50.3 56.4 56.26 56.38 59 59.5 59.4
29/11/2018 00:22:18 45.86 45.84 45.84 49.4 49.9 50.3 57 56.88 56.88 59 59.5 59.4
29/11/2018 00:22:19 46.27 46.18 46.18 49.4 49.9 50.3 56.49 56.96 56.96 59 59.5 59.4
29/11/2018 00:22:20 46.77 46.6 46.6 49.4 49.9 50.3 57.11 57.03 57.03 59 59.5 59.4
29/11/2018 00:22:21 47.42 47.33 47.33 49.4 49.9 50.3 56.79 57.17 57.17 59 59.5 59.4
29/11/2018 00:22:22 47.81 47.93 47.93 49.4 49.9 50.3 57.38 57.26 57.26 59 59.5 59.4
29/11/2018 00:22:23 49.1 48.69 48.69 49.4 49.9 50.3 59.44 58.9 58.9 58.9 59.5 59.4
29/11/2018 00:22:24 50.53 50.05 50.05 49.4 49.9 50.3 60.38 60.11 60.11 58.9 59.5 59.4
29/11/2018 00:22:25 51.21 50.94 50.94 49.4 49.9 50.3 59.92 60.45 60.45 58.9 59.5 59.4
29/11/2018 00:22:26 48.09 50.61 50.94 49.4 49.9 50.3 58.38 59.97 60.45 58.9 59.5 59.4
29/11/2018 00:22:27 47.89 49.2 50.94 49.4 50 50.3 57.23 58.9 60.45 58.9 59.5 59.4
29/11/2018 00:22:28 47.53 48.45 50.94 49.4 50 50.3 57.74 57.95 60.45 58.9 59.5 59.4
29/11/2018 00:22:29 47.46 47.98 50.94 49.3 50 50.3 57.9 58 60.45 58.9 59.5 59.4
29/11/2018 00:22:30 47.72 47.79 50.94 49.3 50 50.3 57.25 58.09 60.45 58.9 59.5 59.4
29/11/2018 00:22:31 48.52 48.21 50.94 49.3 50 50.3 60.12 59.35 60.45 58.9 59.5 59.4
29/11/2018 00:22:32 50.78 50.08 50.94 49.3 50 50.3 61.79 61.13 61.13 58.9 59.5 59.4
29/11/2018 00:22:33 51.44 50.95 50.95 49.3 50 50.3 61.48 61.97 61.97 58.9 59.5 59.4
29/11/2018 00:22:34 49.54 50.94 50.95 49.3 50 50.3 61.49 61.75 61.97 58.9 59.5 59.4
29/11/2018 00:22:35 48.2 50.02 50.95 49.3 50 50.3 59.58 61.24 61.97 58.9 59.6 59.4
29/11/2018 00:22:36 48.39 48.94 50.95 49.3 50 50.3 59.84 60.38 61.97 59 59.5 59.4
29/11/2018 00:22:37 48.12 48.6 50.95 49.3 50 50.3 60.39 60.37 61.97 59 59.5 59.4
29/11/2018 00:22:38 47.05 48.3 50.95 49.3 50 50.3 57.29 60.31 61.97 59 59.5 59.4
29/11/2018 00:22:39 47.05 47.49 50.95 49.3 50 50.3 58.22 58.7 61.97 59 59.5 59.4
29/11/2018 00:22:40 48.15 48 50.95 49.3 50 50.3 58.94 58.84 61.97 58.9 59.5 59.4
29/11/2018 00:22:41 49.47 49.15 50.95 49.3 50 50.3 60.65 60.1 61.97 58.9 59.5 59.4
29/11/2018 00:22:42 47.71 48.71 50.95 49.3 50 50.3 57.84 59.8 61.97 58.9 59.5 59.4
29/11/2018 00:22:43 47.77 48.17 50.95 49.3 50 50.2 57.48 58.56 61.97 58.9 59.5 59.4
29/11/2018 00:22:44 47.83 47.99 50.95 49.3 50 50.2 57.33 57.87 61.97 58.9 59.5 59.4
29/11/2018 00:22:45 47.45 47.94 50.95 49.3 50 50.2 56.84 57.5 61.97 58.9 59.5 59.4
29/11/2018 00:22:46 46.9 47.67 50.95 49.3 50 50.2 56.7 57.13 61.97 58.9 59.5 59.4
29/11/2018 00:22:47 46.04 47.2 50.95 49.2 50 50.2 57.34 57.32 61.97 58.9 59.5 59.4
29/11/2018 00:22:48 46.36 46.64 50.95 49.2 50 50.1 58.05 57.8 61.97 58.9 59.5 59.4
29/11/2018 00:22:49 49.63 49.39 50.95 49.2 50 50.1 58.57 58.47 61.97 58.9 59.5 59.4
29/11/2018 00:22:50 46.11 48.53 50.95 49.2 50 50.1 58.24 58.55 61.97 58.9 59.5 59.4
29/11/2018 00:22:51 46.28 47.19 50.95 49.2 50 50.1 58.28 58.64 61.97 58.9 59.5 59.4
29/11/2018 00:22:52 45.86 46.73 50.95 49.2 50 50.1 58.48 58.59 61.97 58.9 59.5 59.4
29/11/2018 00:22:53 47 46.92 50.95 49.2 50 50.1 59.96 59.98 61.97 58.9 59.5 59.4
29/11/2018 00:22:54 48.95 48.34 50.95 49.2 50 50.1 59.25 59.86 61.97 58.9 59.5 59.4
29/11/2018 00:22:55 49.87 49.42 50.95 49.2 50 50.1 57.72 59.46 61.97 58.9 59.5 59.4
29/11/2018 00:22:56 51.26 50.85 50.95 49.3 50 50.1 58.59 58.86 61.97 58.9 59.5 59.4
29/11/2018 00:22:57 46.3 50.35 50.95 49.3 50 50.1 56.51 58.5 61.97 58.9 59.5 59.4
29/11/2018 00:22:58 46.5 48.23 50.95 49.3 50 50.1 58.89 58.69 61.97 58.9 59.5 59.4
29/11/2018 00:22:59 46.84 47.29 50.95 49.3 50 50.1 61.58 60.72 61.97 58.9 59.5 59.4
29/11/2018 00:23:00 51.81 50.84 50.95 49.3 50 50.1 59.75 60.53 61.97 58.9 59.6 59.4
29/11/2018 00:23:01 50.4 51.36 51.36 49.3 50 50.1 58.96 60.15 61.97 58.9 59.6 59.4
29/11/2018 00:23:02 46.13 50.21 51.36 49.3 50 50.1 59.05 59.47 61.97 58.9 59.6 59.4
29/11/2018 00:23:03 49.59 49.44 51.36 49.3 50 50.1 61.24 61.03 61.75 58.9 59.6 59.4
29/11/2018 00:23:04 51.24 50.75 51.36 49.3 50 50.1 59.44 60.41 61.24 58.9 59.6 59.4
29/11/2018 00:23:05 47.67 50.6 51.36 49.3 50 50.1 56.71 59.75 61.03 58.9 59.6 59.4
29/11/2018 00:23:06 46.4 48.86 51.36 49.3 50 50.1 59.87 59.87 61.03 58.9 59.6 59.4
29/11/2018 00:23:07 47.68 47.73 51.36 49.3 50 50.1 61.51 60.94 61.03 58.9 59.6 59.4
29/11/2018 00:23:08 48.84 48.57 51.36 49.3 50 50.1 61.08 61.45 61.45 59 59.6 59.4
29/11/2018 00:23:09 56.4 55.04 55.04 49.4 50 50.1 67.21 66.67 66.67 59 59.6 59.4
29/11/2018 00:23:10 57.04 56.34 56.34 49.5 50 50.1 67.9 67.91 67.91 59.1 59.6 59.4
29/11/2018 00:23:11 54.32 56.29 56.34 49.5 50 50.1 65.67 67.15 67.91 59.2 59.6 59.4
29/11/2018 00:23:12 51.7 55.06 56.34 49.5 50.1 50.1 62.03 66.39 67.91 59.2 59.6 59.4
29/11/2018 00:23:13 51.74 53.22 56.34 49.5 50.1 50.1 64.32 64.93 67.91 59.3 59.7 59.4
29/11/2018 00:23:14 51.03 52.36 56.34 49.5 50.1 50.1 64.92 65.07 67.91 59.3 59.7 59.4
29/11/2018 00:23:15 50.41 51.55 56.34 49.6 50.1 50.2 61.53 65.01 67.91 59.3 59.7 59.4
29/11/2018 00:23:16 49.02 50.85 56.34 49.6 50.1 50.2 58.47 62.92 67.91 59.3 59.7 59.4
29/11/2018 00:23:17 48.41 49.76 56.34 49.6 50.1 50.2 57.79 60.61 67.91 59.3 59.7 59.4
29/11/2018 00:23:18 47.67 49.03 56.34 49.6 50.1 50.2 62.47 61.85 67.91 59.3 59.7 59.4
29/11/2018 00:23:19 47.89 48.14 56.34 49.6 50 50.2 66.12 65.25 67.91 59.4 59.7 59.4
29/11/2018 00:23:20 48.25 48.29 56.34 49.6 50 50.2 58.4 65.05 67.91 59.4 59.7 59.4
29/11/2018 00:23:21 46.84 48.35 56.34 49.5 50 50.2 58.4 62.12 67.91 59.4 59.7 59.4
29/11/2018 00:23:22 49.21 48.99 56.34 49.6 50 50.2 68.26 66.99 67.91 59.5 59.7 59.4
29/11/2018 00:23:23 46.6 48.23 56.34 49.6 50 50.2 60.55 65.72 67.91 59.5 59.7 59.4
29/11/2018 00:23:24 46.01 47.39 56.34 49.6 50 50.2 58.97 63.39 67.91 59.5 59.7 59.4
29/11/2018 00:23:25 46.25 46.59 56.34 49.6 50 50.2 62.46 62.3 67.91 59.5 59.7 59.4
29/11/2018 00:23:26 46.25 46.42 56.34 49.6 50 50.2 59.37 62.12 67.91 59.5 59.7 59.4
29/11/2018 00:23:27 46.91 46.77 56.34 49.6 50 50.2 60.74 61.24 67.91 59.5 59.7 59.4
29/11/2018 00:23:28 47.82 47.55 56.34 49.6 50 50.2 65.19 64.2 67.91 59.5 59.7 59.4
29/11/2018 00:23:29 47.28 47.35 56.34 49.6 50 50.2 60.4 63.55 67.91 59.5 59.7 59.4
29/11/2018 00:23:30 48.36 48.13 56.34 49.6 50 50.1 60.15 61.88 67.91 59.6 59.7 59.4
29/11/2018 00:23:31 49.9 49.37 56.34 49.6 50 50.1 62.95 63.05 67.91 59.6 59.7 59.4
29/11/2018 00:23:32 49.84 49.9 56.34 49.6 50 50.1 58.1 62.1 67.91 59.6 59.7 59.4
29/11/2018 00:23:33 47.9 49.52 56.34 49.6 50 50.1 57.88 60 67.91 59.6 59.7 59.4
29/11/2018 00:23:34 46.13 48.53 56.34 49.6 50 50.1 58.45 58.99 67.91 59.5 59.7 59.4
29/11/2018 00:23:35 45.85 47.14 56.34 49.6 50 50.1 63.68 62.72 67.91 59.6 59.7 59.4
29/11/2018 00:23:36 45.89 46.41 56.34 49.6 50 50.1 60.96 63.43 67.91 59.6 59.7 59.4
29/11/2018 00:23:37 46.62 46.47 56.34 49.6 50 50.1 57.3 61.27 67.91 59.6 59.7 59.4
29/11/2018 00:23:38 45.37 46.44 56.34 49.6 50 50.1 55.37 59.26 67.91 59.6 59.7 59.4
29/11/2018 00:23:39 46.02 46.08 56.34 49.6 50 50.1 55.77 57.26 67.91 59.6 59.7 59.4
29/11/2018 00:23:40 45.21 45.93 56.29 49.6 50 50.1 55.98 56.34 67.15 59.6 59.7 59.4
29/11/2018 00:23:41 45.78 45.74 55.06 49.6 50 50.1 57.22 57.12 66.99 59.6 59.7 59.4
29/11/2018 00:23:42 46.57 46.35 53.22 49.6 50 50.1 63.39 62.29 66.99 59.6 59.7 59.4
29/11/2018 00:23:43 46.72 46.57 52.36 49.6 50 50.1 56.34 61.5 66.99 59.6 59.7 59.4
29/11/2018 00:23:44 45.52 46.55 51.55 49.6 50 50.1 57.74 59.1 66.99 59.6 59.7 59.4
29/11/2018 00:23:45 47.37 46.96 50.85 49.6 50 50.1 63.81 62.9 66.99 59.6 59.7 59.4
29/11/2018 00:23:46 47.48 47.33 49.9 49.6 50 50.1 59.84 62.23 66.99 59.6 59.7 59.4
29/11/2018 00:23:47 47.2 47.5 49.9 49.6 50 50.1 58.19 60.81 66.99 59.6 59.7 59.4
29/11/2018 00:23:48 46.46 47.18 49.9 49.6 50 50.1 59.54 59.7 66.99 59.6 59.7 59.4
29/11/2018 00:23:49 46.12 46.78 49.9 49.6 50 50.1 62.42 61.74 66.99 59.7 59.7 59.4
29/11/2018 00:23:50 47.17 47.09 49.9 49.5 50 50.1 67.88 67.09 67.09 59.8 59.8 59.4
29/11/2018 00:23:51 48.27 48.18 49.9 49.5 50 50.1 67.34 68.46 68.46 59.8 59.8 59.4
29/11/2018 00:23:52 45.68 47.53 49.9 49.5 50 50.1 61.67 66.59 68.46 59.8 59.8 59.4
29/11/2018 00:23:53 46.54 46.68 49.9 49.5 50 50.1 64.28 64.7 68.46 59.9 59.8 59.4
29/11/2018 00:23:54 46.3 46.82 49.9 49.4 50 50.1 62.51 64.8 68.46 59.9 59.8 59.4
29/11/2018 00:23:55 46.14 46.44 49.9 49.4 50 50.1 61.35 63.36 68.46 59.9 59.8 59.4
29/11/2018 00:23:56 45.85 46.25 49.9 49.4 50 50.1 61.57 62.31 68.46 59.9 59.8 59.4
29/11/2018 00:23:57 46.37 46.28 49.9 49.4 50 50.1 58.95 61.85 68.46 59.9 59.8 59.4
29/11/2018 00:23:58 45.27 46.34 49.9 49.4 50 50.1 57.43 60 68.46 59.9 59.8 59.4
29/11/2018 00:23:59 46.48 46.3 49.9 49.4 50 50.1 58.63 58.73 68.46 59.9 59.8 59.4
29/11/2018 00:24:00 47.02 46.99 49.9 49.4 50 50.1 59.59 59.56 68.46 59.9 59.8 59.4
29/11/2018 00:24:01 44.91 46.66 49.9 49.3 50 50.1 57.88 59.25 68.46 59.9 59.8 59.4
29/11/2018 00:24:02 48.04 47.37 49.52 49.3 50 50.1 59.99 59.53 68.46 59.9 59.8 59.4
29/11/2018 00:24:03 47.06 47.87 48.53 49.4 50 50.1 59.48 59.99 68.46 59.9 59.8 59.4
29/11/2018 00:24:04 46.18 46.96 48.18 49.3 50 50.1 56.96 59.36 68.46 59.9 59.8 59.4
29/11/2018 00:24:05 45.36 46.47 48.18 49.3 50 50.1 56.31 57.94 68.46 59.9 59.8 59.4
29/11/2018 00:24:06 45.89 46.07 48.18 49.3 50 50.1 56.19 57.02 68.46 59.9 59.8 59.4
29/11/2018 00:24:07 45.59 45.91 48.18 49.3 50 50.1 56.08 56.57 68.46 59.9 59.8 59.4
29/11/2018 00:24:08 46.75 46.57 48.18 49.3 50 50.1 57.83 57.4 68.46 59.9 59.8 59.4
29/11/2018 00:24:09 47.41 47.28 48.18 49.3 50 50.1 58.21 58.21 68.46 59.9 59.8 59.4
29/11/2018 00:24:10 46.85 47.46 48.18 49.3 50 50.1 58.05 58.33 68.46 59.9 59.8 59.4
29/11/2018 00:24:11 46.97 47.06 48.18 49.3 50 50.1 58.31 58.34 68.46 60 59.8 59.4
29/11/2018 00:24:12 47.12 47.33 48.18 49.3 50 50.1 58.62 58.72 68.46 60 59.8 59.4
29/11/2018 00:24:13 46.3 46.99 48.18 49.3 50 50.1 57.34 58.35 68.46 60 59.9 59.4
29/11/2018 00:24:14 45.99 46.54 48.18 49.3 50 50.1 56.76 57.85 68.46 60 59.9 59.4
29/11/2018 00:24:15 46.59 46.54 48.18 49.3 50 50.1 55.87 57.27 68.46 60 59.9 59.4
29/11/2018 00:24:16 47.11 46.96 48.18 49.3 50 50.1 56.54 56.63 68.46 60 59.9 59.4
29/11/2018 00:24:17 48.71 48.25 48.25 49.3 50 50.1 56.49 56.61 68.46 60 59.9 59.4
29/11/2018 00:24:18 50.17 49.62 49.62 49.3 50 50.1 57.22 57.19 68.46 60 59.9 59.4
29/11/2018 00:24:19 49.29 49.93 49.93 49.3 50 50.1 57.49 57.49 68.46 60 59.9 59.4
29/11/2018 00:24:20 47.92 49.28 49.93 49.3 50 50.1 57.33 57.45 68.46 60 59.9 59.4
29/11/2018 00:24:21 47.69 48.43 49.93 49.3 50 50.1 57.43 57.5 66.59 60 59.9 59.4
29/11/2018 00:24:22 47.64 48.08 49.93 49.3 50 50.1 56.99 57.66 64.8 59.9 59.9 59.4
29/11/2018 00:24:23 46.55 47.85 49.93 49.3 50 50.1 56.01 57.05 64.8 59.9 59.9 59.4
29/11/2018 00:24:24 46.79 47.03 49.93 49.3 50 50.1 56.73 56.7 63.36 59.9 59.9 59.4
29/11/2018 00:24:25 46.36 46.92 49.93 49.3 50 50.1 56.56 56.69 62.31 59.9 59.9 59.4
29/11/2018 00:24:26 47.47 47.32 49.93 49.3 50 50.1 58.01 57.52 61.85 59.9 59.9 59.4
29/11/2018 00:24:27 46.43 47.05 49.93 49.3 50 50.1 57.1 57.6 60 59.9 59.8 59.4
29/11/2018 00:24:28 45.7 46.62 49.93 49.3 50 50.1 56.52 57.27 59.99 59.9 59.8 59.4
29/11/2018 00:24:29 45.99 46.32 49.93 49.2 50 50.1 56.48 56.72 59.99 59.9 59.8 59.4
29/11/2018 00:24:30 46.16 46.16 49.93 49.2 50 50.1 57.05 56.9 59.99 59.9 59.8 59.4
29/11/2018 00:24:31 46.61 46.56 49.93 49.1 50 50.1 57.05 57.26 59.99 59.9 59.8 59.4
29/11/2018 00:24:32 46.9 46.83 49.93 49 50 50.1 57.12 57.24 59.99 59.9 59.8 59.4
29/11/2018 00:24:33 46.02 46.7 49.93 49 50 50.1 56.58 57.19 59.36 59.9 59.8 59.4
29/11/2018 00:24:34 46.39 46.41 49.93 49 50 50.1 57.06 57.05 58.72 59.9 59.8 59.4
29/11/2018 00:24:35 47.18 47.09 49.93 49 50 50.1 57.87 57.82 58.72 59.9 59.8 59.4
29/11/2018 00:24:36 46.07 47.04 49.93 49 50 50.1 57.44 57.9 58.72 59.9 59.8 59.4
29/11/2018 00:24:37 45.63 46.53 49.93 49 50 50.1 56.69 57.6 58.72 59.9 59.8 59.4
29/11/2018 00:24:38 45.89 46.18 49.93 49 50 50.1 57.34 57.27 58.72 59.9 59.8 59.4
29/11/2018 00:24:39 46.34 46.25 49.93 49 50 50.1 57.25 57.28 58.72 59.9 59.8 59.4
29/11/2018 00:24:40 46.14 46.24 49.93 49 50 50.1 57.07 57.35 58.72 59.9 59.8 59.4
29/11/2018 00:24:41 45.98 46.2 49.93 49 50 50.1 57.64 57.53 58.72 59.9 59.8 59.4
29/11/2018 00:24:42 46.44 46.42 49.93 49 50 50.1 58.07 58.05 58.35 59.9 59.8 59.4
29/11/2018 00:24:43 46.44 46.45 49.93 49 50 50.1 57.14 57.8 58.05 59.9 59.8 59.4
29/11/2018 00:24:44 47.36 47.06 49.93 49 50 50.1 57.84 57.85 58.05 59.9 59.8 59.4
29/11/2018 00:24:45 48.82 48.31 49.93 49 50 50.1 60.15 59.41 59.41 59.9 59.8 59.4
29/11/2018 00:24:46 48.57 48.53 49.93 49 50 50.1 59.59 59.63 59.63 59.9 59.8 59.4
29/11/2018 00:24:47 47.83 48.39 49.93 49 50 50.1 58.4 59.47 59.63 59.9 59.8 59.4
29/11/2018 00:24:48 47.74 48.13 49.93 49 50 50.1 58.21 58.85 59.63 59.9 59.8 59.4
29/11/2018 00:24:49 46.97 47.92 49.28 49 50 50.1 57.33 58.57 59.63 59.9 59.8 59.4
29/11/2018 00:24:50 46.39 47.33 48.53 48.9 49.9 50.1 57.02 57.85 59.63 59.9 59.8 59.4
29/11/2018 00:24:51 46.27 46.71 48.53 48.9 49.9 50.1 57.1 57.38 59.63 59.9 59.8 59.4
29/11/2018 00:24:52 45.75 46.44 48.53 48.9 49.9 50.1 60.42 59.61 59.63 59.9 59.7 59.4
29/11/2018 00:24:53 46.58 46.55 48.53 48.9 49.8 50.1 59.36 59.87 59.87 59.9 59.7 59.4
29/11/2018 00:24:54 46.05 46.35 48.53 48.9 49.7 50.1 57.3 59.31 59.87 59.9 59.6 59.4
29/11/2018 00:24:55 46.74 46.67 48.53 48.9 49.6 50.1 60.1 59.59 59.87 59.9 59.5 59.4
29/11/2018 00:24:56 48.91 48.33 48.53 48.9 49.6 50.1 61.26 60.87 60.87 59.9 59.5 59.4
29/11/2018 00:24:57 51.87 51.02 51.02 48.9 49.5 50.1 62.69 61.99 61.99 60 59.5 59.4
29/11/2018 00:24:58 52.93 52.32 52.32 48.9 49.4 50.1 63.71 63.6 63.6 60 59.5 59.4
29/11/2018 00:24:59 51.43 52.43 52.43 49 49.3 50.1 62.82 63.32 63.6 60 59.3 59.4
29/11/2018 00:25:00 49.86 51.62 52.43 49 49.3 50.1 61.46 63.56 63.6 60 59.3 59.4
29/11/2018 00:25:01 48.46 50.51 52.43 49 49.3 50.1 64.04 63.87 63.87 60.1 59.3 59.4
29/11/2018 00:25:02 47.91 49.41 52.43 49 49.3 50.1 64.48 65.09 65.09 60.1 59.3 59.4
29/11/2018 00:25:03 46.04 48.42 52.43 49 49.3 50.1 57.34 63.78 65.09 60.1 59.3 59.4
29/11/2018 00:25:04 45.4 47.06 52.43 49 49.3 50.1 56.32 60.93 65.09 60.1 59.3 59.4
29/11/2018 00:25:05 45.67 46.09 52.43 49 49.3 50.1 56.13 58.67 65.09 60.1 59.3 59.4
29/11/2018 00:25:06 46.23 46.18 52.43 49 49.3 50.1 59.64 59.14 65.09 60.1 59.3 59.4
29/11/2018 00:25:07 46.98 46.78 52.43 49 49.3 50.1 59.02 59.3 65.09 60.1 59.3 59.4
29/11/2018 00:25:08 47.43 47.23 52.43 48.9 49.3 50.1 62.4 61.93 65.09 60.1 59.4 59.4
29/11/2018 00:25:09 45.7 47.22 52.43 48.9 49.3 50.1 58.22 61.49 65.09 60.1 59.4 59.4
29/11/2018 00:25:10 45.59 46.48 52.43 48.9 49.3 50.1 59.05 59.73 65.09 60.1 59.4 59.4
29/11/2018 00:25:11 46.22 46.18 52.43 48.8 49.3 50.1 56.71 59.37 65.09 60.1 59.3 59.4
29/11/2018 00:25:12 45.57 46.1 52.43 48.8 49.3 50.1 56.53 57.85 65.09 60.1 59.3 59.4
29/11/2018 00:25:13 45.62 45.85 52.43 48.8 49.3 50.1 56.55 57.02 65.09 60.1 59.3 59.4
29/11/2018 00:25:14 45.84 45.89 52.43 48.8 49.3 50.1 56.62 56.91 65.09 60.1 59.3 59.4
29/11/2018 00:25:15 44.95 45.84 52.43 48.8 49.3 50.1 56.3 56.69 65.09 60.1 59.3 59.4
29/11/2018 00:25:16 44.98 45.45 52.43 48.8 49.3 50.1 56.71 56.87 65.09 60.1 59.3 59.4
29/11/2018 00:25:17 44.88 45.17 52.43 48.8 49.3 50.1 55.97 56.73 65.09 60.1 59.3 59.4
29/11/2018 00:25:18 44.95 45 52.43 48.8 49.3 50.1 56.28 56.37 65.09 60.1 59.3 59.4
29/11/2018 00:25:19 45.32 45.36 52.43 48.8 49.2 50.1 55.7 56.38 65.09 60.1 59.3 59.4
29/11/2018 00:25:20 45.08 45.31 52.43 48.8 49.2 50.1 56.39 56.35 65.09 60.1 59.3 59.4
29/11/2018 00:25:21 45.67 45.56 52.43 48.8 49.2 50.1 55.77 56.22 65.09 60.1 59.3 59.4
29/11/2018 00:25:22 45.25 45.53 52.43 48.8 49.2 50.1 55.85 56.06 65.09 60.1 59.3 59.4
29/11/2018 00:25:23 44.51 45.33 52.43 48.8 49.2 50.1 55.91 56.16 65.09 60.1 59.3 59.4
29/11/2018 00:25:24 45.08 45.1 52.43 48.8 49.2 50.1 55.64 55.92 65.09 60.1 59.3 59.4
29/11/2018 00:25:25 45.35 45.35 52.43 48.8 49.2 50.1 55.05 55.8 65.09 60.1 59.3 59.4
29/11/2018 00:25:26 45.79 45.72 52.43 48.8 49.2 50.1 56.12 56.01 65.09 60.1 59.3 59.4
29/11/2018 00:25:27 45.93 45.96 52.43 48.8 49.2 50.1 55.46 56.01 65.09 60.1 59.2 59.4
29/11/2018 00:25:28 46.82 46.58 52.43 48.8 49.2 50.1 58.29 57.48 65.09 60.1 59.2 59.4
29/11/2018 00:25:29 45.97 46.54 51.62 48.8 49.2 50.1 57.29 57.64 65.09 60 59.2 59.4
29/11/2018 00:25:30 45.19 46.28 50.51 48.8 49.2 50.1 56.43 57.35 65.09 60 59.2 59.4
29/11/2018 00:25:31 45.86 45.95 49.41 48.8 49.2 50.1 56.23 56.84 65.09 60 59.2 59.4
29/11/2018 00:25:32 45.66 45.9 48.42 48.8 49.2 50.1 55.86 56.46 63.78 60 59.2 59.4
29/11/2018 00:25:33 46.77 46.44 47.23 48.8 49.2 50.1 56.57 56.47 61.93 60 59.2 59.4
29/11/2018 00:25:34 46.78 46.74 47.23 48.8 49.2 50.1 56.15 56.57 61.93 60 59.2 59.4
29/11/2018 00:25:35 48.39 47.95 47.95 48.8 49.2 50.1 57.38 57.06 61.93 60 59.2 59.4
29/11/2018 00:25:36 49 48.66 48.66 48.8 49.2 50.1 57.37 57.43 61.93 60 59.2 59.4
29/11/2018 00:25:37 47.5 48.59 48.66 48.8 49.2 50.1 57.7 57.65 61.93 60 59.2 59.4
29/11/2018 00:25:38 46.77 47.87 48.66 48.8 49.2 50.1 56.94 57.89 61.49 60 59.2 59.4
29/11/2018 00:25:39 46.43 47.2 48.66 48.8 49.2 50.1 56.68 57.2 59.73 60 59.2 59.4
29/11/2018 00:25:40 46.75 46.84 48.66 48.8 49.2 50.1 57.12 57.22 59.37 60 59.2 59.4
29/11/2018 00:25:41 46.9 46.94 48.66 48.8 49.3 50.1 58.93 58.41 58.41 60 59.2 59.4
29/11/2018 00:25:42 46.92 46.92 48.66 48.8 49.3 50.1 57.91 58.44 58.44 60 59.2 59.4
29/11/2018 00:25:43 46.53 47 48.66 48.8 49.3 50.1 56.9 58.08 58.44 60 59.2 59.4
29/11/2018 00:25:44 46.04 46.65 48.66 48.8 49.3 50.1 56.55 57.4 58.44 60 59.2 59.4
29/11/2018 00:25:45 45.77 46.26 48.66 48.8 49.3 50.1 56.09 56.92 58.44 60 59.2 59.4
29/11/2018 00:25:46 46.1 46.29 48.66 48.8 49.3 50.1 56.27 56.55 58.44 60 59.2 59.4
29/11/2018 00:25:47 46.86 46.56 48.66 48.8 49.3 50.1 56.72 56.71 58.44 60 59.2 59.4
29/11/2018 00:25:48 46.53 46.73 48.66 48.8 49.3 50.1 58.29 57.79 58.44 60 59.2 59.4
29/11/2018 00:25:49 47.69 47.36 48.66 48.9 49.3 50.1 57.66 57.78 58.44 60 59.2 59.4
29/11/2018 00:25:50 47.46 47.49 48.66 48.9 49.2 50.1 58.19 58.15 58.44 60 59.2 59.4
29/11/2018 00:25:51 48.76 48.43 48.66 48.9 49.2 50.1 58.42 58.78 58.78 60 59.2 59.4
29/11/2018 00:25:52 49.12 49.1 49.1 48.9 49.2 50.1 58.67 58.77 58.78 60 59.2 59.4
29/11/2018 00:25:53 48.05 48.74 49.1 48.9 49.2 50.1 57.18 58.43 58.78 60 59.2 59.4
29/11/2018 00:25:54 49.7 49.35 49.35 48.9 49.2 50.1 57.52 57.72 58.78 60 59.2 59.4
29/11/2018 00:25:55 50.48 50.21 50.21 48.9 49.2 50.1 58.8 58.51 58.78 60 59.2 59.4
29/11/2018 00:25:56 51.09 50.8 50.8 48.9 49.2 50.1 58.81 58.92 58.92 60 59.2 59.4
29/11/2018 00:25:57 50.34 50.72 50.8 48.9 49.2 50.1 59.26 59.49 59.49 60 59.2 59.4
29/11/2018 00:25:58 51.06 50.96 50.96 48.9 49.2 50.1 58.82 59.02 59.49 60 59.2 59.4
29/11/2018 00:25:59 52.6 52.07 52.07 48.9 49.2 50.1 59.19 59.25 59.49 60 59.2 59.4
29/11/2018 00:26:00 50.11 52.02 52.07 48.9 49.2 50.1 59.42 59.73 59.73 60 59.2 59.4
29/11/2018 00:26:01 51.42 51.4 52.07 49 49.2 50.1 62.94 62.16 62.16 60 59.2 59.4
29/11/2018 00:26:02 53.8 53.2 53.2 49 49.2 50.1 64.21 63.66 63.66 60.1 59.2 59.4
29/11/2018 00:26:03 56.56 55.81 55.81 49.1 49.2 50.1 62.6 63.32 63.66 60.1 59.2 59.4
29/11/2018 00:26:04 58.13 57.42 57.42 49.2 49.2 50.1 68.82 68.01 68.01 60.2 59.2 59.4
29/11/2018 00:26:05 58.83 58.47 58.47 49.3 49.3 50.1 73.99 72.58 72.58 60.5 59.4 59.5
29/11/2018 00:26:06 59.75 59.34 59.34 49.5 49.3 50.1 69.58 72.61 72.61 60.6 59.4 59.5
29/11/2018 00:26:07 60.88 60.36 60.36 49.6 49.4 50.1 69.23 70.93 72.61 60.7 59.5 59.5
29/11/2018 00:26:08 60.11 60.44 60.44 49.8 49.4 50.2 68.31 69.86 72.61 60.8 59.5 59.5
29/11/2018 00:26:09 57.43 60.11 60.44 49.9 49.5 50.2 64.77 69.02 72.61 60.8 59.5 59.5
29/11/2018 00:26:10 56.77 58.57 60.44 49.9 49.5 50.2 63.28 66.85 72.61 60.8 59.5 59.5
29/11/2018 00:26:11 57.73 57.72 60.44 50 49.5 50.2 66.11 66.37 72.61 60.8 59.5 59.5
29/11/2018 00:26:12 58.02 57.96 60.44 50.1 49.6 50.2 66.79 66.44 72.61 60.9 59.6 59.5
29/11/2018 00:26:13 56.61 57.92 60.44 50.1 49.6 50.2 63.19 66.24 72.61 60.9 59.6 59.5
29/11/2018 00:26:14 55.48 57.08 60.44 50.2 49.6 50.2 63.43 64.63 72.61 60.9 59.6 59.5
29/11/2018 00:26:15 54.11 56.06 60.44 50.2 49.6 50.2 62.99 63.79 72.61 60.9 59.6 59.5
29/11/2018 00:26:16 53.06 54.9 60.44 50.2 49.6 50.2 63.41 64.19 72.61 60.9 59.6 59.5
29/11/2018 00:26:17 52.06 53.81 60.44 50.2 49.6 50.2 58.52 63.07 72.61 60.9 59.6 59.5
29/11/2018 00:26:18 50.72 52.78 60.44 50.2 49.6 50.2 61.71 61.77 72.61 60.9 59.6 59.5
29/11/2018 00:26:19 50.24 51.59 60.44 50.2 49.6 50.2 57.23 61.4 72.61 60.9 59.6 59.5
29/11/2018 00:26:20 48.81 50.79 60.44 50.2 49.6 50.2 57.23 59.3 72.61 60.9 59.6 59.5
29/11/2018 00:26:21 47.87 49.64 60.44 50.2 49.6 50.2 56.64 58.13 72.61 60.9 59.6 59.5
29/11/2018 00:26:22 46.6 48.56 60.44 50.2 49.6 50.2 56.83 57.24 72.61 60.8 59.6 59.5
29/11/2018 00:26:23 46.55 47.46 60.44 50.1 49.6 50.2 57.27 57.39 72.61 60.7 59.6 59.5
29/11/2018 00:26:24 47.94 47.88 60.44 50 49.6 50.2 57.16 57.24 72.61 60.7 59.6 59.5
29/11/2018 00:26:25 47.78 48.05 60.44 50 49.6 50.2 56.85 57.32 72.61 60.6 59.6 59.5
29/11/2018 00:26:26 48.05 48.02 60.44 49.9 49.6 50.2 57.35 57.34 72.61 60.6 59.6 59.5
29/11/2018 00:26:27 49.73 49.36 60.44 49.9 49.6 50.2 58.05 57.87 72.61 60.5 59.6 59.5
29/11/2018 00:26:28 51.82 51.05 60.44 49.9 49.6 50.2 58.27 58.31 72.61 60.5 59.6 59.5
29/11/2018 00:26:29 51.09 51.24 60.44 49.8 49.6 50.2 60.32 60.23 72.61 60.5 59.6 59.5
29/11/2018 00:26:30 50.98 51.07 60.44 49.7 49.6 50.2 57.96 59.57 72.61 60.5 59.6 59.5
29/11/2018 00:26:31 49.92 51.13 60.44 49.7 49.6 50.2 61.08 60.62 72.61 60.4 59.6 59.5
29/11/2018 00:26:32 47.9 50.34 60.44 49.6 49.6 50.2 56.53 60.04 72.61 60.4 59.6 59.5
29/11/2018 00:26:33 46.94 48.96 60.44 49.5 49.6 50.2 56.03 58.18 72.61 60.4 59.6 59.5
29/11/2018 00:26:34 46.52 47.81 60.44 49.5 49.6 50.2 55.86 57.01 72.61 60.4 59.6 59.5
29/11/2018 00:26:35 46.03 47.04 60.44 49.5 49.6 50.2 55.66 56.29 72.61 60.4 59.6 59.5
29/11/2018 00:26:36 45.81 46.45 60.44 49.4 49.6 50.2 55.28 55.95 70.93 60.4 59.6 59.5
29/11/2018 00:26:37 45.83 46.19 60.44 49.4 49.6 50.2 55.47 55.58 69.86 60.4 59.6 59.5
29/11/2018 00:26:38 45.87 45.92 60.11 49.4 49.6 50.2 55.2 55.68 69.02 60.4 59.6 59.5
29/11/2018 00:26:39 45.46 46.11 58.57 49.4 49.6 50.2 54.61 55.48 66.85 60.4 59.6 59.5
29/11/2018 00:26:40 45.44 45.71 57.96 49.4 49.6 50.2 55.71 55.44 66.44 60.4 59.6 59.5
29/11/2018 00:26:41 44.96 45.49 57.96 49.4 49.6 50.2 55.22 55.52 66.44 60.4 59.6 59.5
29/11/2018 00:26:42 44.93 45.29 57.92 49.4 49.6 50.2 55.67 55.63 66.24 60.4 59.6 59.5
29/11/2018 00:26:43 45.23 45.36 57.08 49.4 49.6 50.2 55.21 55.64 64.63 60.4 59.6 59.5
29/11/2018 00:26:44 45.38 45.45 56.06 49.4 49.6 50.2 54.93 55.36 64.19 60.4 59.6 59.5
29/11/2018 00:26:45 45.34 45.45 54.9 49.4 49.6 50.2 55.42 55.44 64.19 60.4 59.6 59.5
29/11/2018 00:26:46 45.08 45.43 53.81 49.4 49.6 50.2 55.83 55.72 63.07 60.4 59.6 59.5
29/11/2018 00:26:47 44.61 45.23 52.78 49.4 49.6 50.2 54.79 55.71 61.77 60.4 59.6 59.5
29/11/2018 00:26:48 44.53 45.1 51.59 49.4 49.6 50.2 55.85 55.84 61.4 60.4 59.6 59.5
29/11/2018 00:26:49 44.96 44.88 51.24 49.4 49.6 50.2 55.94 56.2 60.62 60.4 59.6 59.5
29/11/2018 00:26:50 45.51 45.36 51.24 49.4 49.6 50.2 55.57 55.95 60.62 60.4 59.6 59.5
29/11/2018 00:26:51 45.07 45.47 51.24 49.4 49.6 50.2 55.38 55.61 60.62 60.4 59.6 59.5
29/11/2018 00:26:52 45.27 45.44 51.24 49.4 49.6 50.2 56.3 56.05 60.62 60.4 59.6 59.5
29/11/2018 00:26:53 44.68 45.28 51.24 49.4 49.6 50.2 55.79 56.08 60.62 60.4 59.6 59.5
29/11/2018 00:26:54 45.44 45.31 51.24 49.4 49.6 50.2 59.97 59.37 60.62 60.4 59.6 59.5
29/11/2018 00:26:55 45.05 45.35 51.24 49.4 49.6 50.2 59.82 60.49 60.62 60.4 59.6 59.5
29/11/2018 00:26:56 46.12 45.96 51.24 49.4 49.6 50.2 57.19 59.23 60.62 60.4 59.6 59.5
29/11/2018 00:26:57 45.9 46.15 51.24 49.4 49.6 50.2 55.91 58.01 60.62 60.4 59.6 59.5
29/11/2018 00:26:58 46.24 46.23 51.24 49.4 49.6 50.2 56.48 56.82 60.62 60.4 59.6 59.5
29/11/2018 00:26:59 46.37 46.34 51.13 49.4 49.6 50.2 57.1 57.09 60.62 60.4 59.6 59.5
29/11/2018 00:27:00 46.59 46.62 51.13 49.4 49.6 50.2 57.2 57.24 60.62 60.4 59.6 59.5
29/11/2018 00:27:01 47.89 47.44 50.34 49.4 49.6 50.2 59.51 58.91 60.49 60.4 59.6 59.5
29/11/2018 00:27:02 46.77 47.51 48.96 49.4 49.6 50.2 60.31 60.36 60.49 60.4 59.6 59.5
29/11/2018 00:27:03 47.3 47.28 47.81 49.4 49.6 50.2 57.93 59.46 60.49 60.4 59.6 59.5
29/11/2018 00:27:04 48.33 47.92 47.92 49.4 49.6 50.2 57.18 58.6 60.49 60.4 59.6 59.5
29/11/2018 00:27:05 47.83 48.02 48.02 49.4 49.6 50.2 57.26 57.78 60.49 60.4 59.6 59.5
29/11/2018 00:27:06 46.23 47.81 48.02 49.4 49.6 50.2 56.31 57.59 60.49 60.4 59.6 59.5
29/11/2018 00:27:07 46.52 46.98 48.02 49.4 49.6 50.2 56.49 56.89 60.49 60.4 59.6 59.5
29/11/2018 00:27:08 47.25 47.07 48.02 49.4 49.6 50.2 58.61 58.06 60.49 60.4 59.6 59.5
29/11/2018 00:27:09 47.1 47.23 48.02 49.4 49.6 50.2 57.19 58.17 60.49 60.4 59.6 59.5
29/11/2018 00:27:10 47.84 47.61 48.02 49.5 49.6 50.2 57.72 57.68 60.49 60.4 59.6 59.5
29/11/2018 00:27:11 49.69 49.29 49.29 49.5 49.6 50.2 59.96 59.57 60.49 60.4 59.6 59.5
29/11/2018 00:27:12 49.99 50.06 50.06 49.5 49.6 50.2 61.54 61.1 61.1 60.5 59.6 59.5
29/11/2018 00:27:13 47.95 49.52 50.06 49.5 49.6 50.2 58.48 60.68 61.1 60.5 59.6 59.5
29/11/2018 00:27:14 46.48 48.58 50.06 49.5 49.6 50.2 56.03 59.43 61.1 60.5 59.6 59.5
29/11/2018 00:27:15 46.69 47.32 50.06 49.5 49.6 50.2 56.22 57.54 61.1 60.5 59.6 59.5
29/11/2018 00:27:16 48.22 47.94 50.06 49.5 49.6 50.2 58.14 57.86 61.1 60.5 59.6 59.5
29/11/2018 00:27:17 49.78 49.38 50.06 49.5 49.6 50.2 61.01 60.15 61.1 60.5 59.6 59.5
29/11/2018 00:27:18 48.06 49.1 50.06 49.5 49.5 50.2 57.53 60.05 61.1 60.5 59.5 59.5
29/11/2018 00:27:19 49.05 48.86 50.06 49.5 49.5 50.2 58.16 58.7 61.1 60.5 59.5 59.5
29/11/2018 00:27:20 50.4 50.05 50.06 49.5 49.5 50.2 58.93 58.92 61.1 60.5 59.5 59.5
29/11/2018 00:27:21 51.49 51.13 51.13 49.5 49.5 50.2 58.99 59.1 61.1 60.5 59.5 59.5
29/11/2018 00:27:22 51.89 51.7 51.7 49.5 49.5 50.2 60.43 59.94 61.1 60.5 59.5 59.5
29/11/2018 00:27:23 50.68 51.55 51.7 49.6 49.5 50.2 59.76 59.96 61.1 60.5 59.5 59.5
29/11/2018 00:27:24 49.08 50.98 51.7 49.5 49.6 50.2 58.27 59.94 61.1 60.5 59.5 59.5
29/11/2018 00:27:25 49.83 49.99 51.7 49.5 49.6 50.2 59.16 59.13 61.1 60.5 59.5 59.5
29/11/2018 00:27:26 52.69 51.97 51.97 49.6 49.6 50.2 60.44 60.13 61.1 60.5 59.5 59.5
29/11/2018 00:27:27 55.38 54.4 54.4 49.6 49.6 50.2 60.39 60.3 61.1 60.5 59.5 59.5
29/11/2018 00:27:28 51.89 54.32 54.4 49.6 49.6 50.2 59.23 60.13 61.1 60.5 59.5 59.5
29/11/2018 00:27:29 50.05 52.84 54.4 49.6 49.6 50.2 57.73 59.54 61.1 60.5 59.5 59.5
29/11/2018 00:27:30 48.85 51.24 54.4 49.6 49.6 50.2 57.17 58.43 61.1 60.5 59.5 59.5
29/11/2018 00:27:31 47.81 49.82 54.4 49.6 49.6 50.2 57.24 57.87 61.1 60.5 59.5 59.5
29/11/2018 00:27:32 47.77 48.73 54.4 49.6 49.6 50.2 58.07 57.99 61.1 60.5 59.6 59.5
29/11/2018 00:27:33 46.38 48.11 54.4 49.6 49.6 50.2 56.38 57.83 61.1 60.5 59.6 59.5
29/11/2018 00:27:34 45.83 47.1 54.4 49.6 49.6 50.2 56.29 56.99 61.1 60.5 59.6 59.5
29/11/2018 00:27:35 47.18 47.01 54.4 49.6 49.6 50.2 57.1 57.06 61.1 60.5 59.6 59.5
29/11/2018 00:27:36 47.8 47.88 54.4 49.6 49.6 50.2 57.7 57.7 61.1 60.4 59.6 59.5
29/11/2018 00:27:37 45.79 47.23 54.4 49.6 49.6 50.2 55.78 57.28 61.1 60.4 59.6 59.5
29/11/2018 00:27:38 45.47 46.46 54.4 49.6 49.6 50.2 56.45 56.73 61.1 60.4 59.6 59.5
29/11/2018 00:27:39 45.7 46.1 54.4 49.6 49.6 50.2 56.31 56.73 61.1 60.4 59.6 59.5
29/11/2018 00:27:40 45.58 45.77 54.4 49.6 49.6 50.2 56.14 56.39 61.1 60.4 59.6 59.5
29/11/2018 00:27:41 45.53 45.78 54.4 49.6 49.6 50.2 56.48 56.5 61.1 60.4 59.5 59.5
29/11/2018 00:27:42 45.31 45.79 54.4 49.6 49.6 50.2 56.45 56.91 60.68 60.4 59.5 59.5
29/11/2018 00:27:43 46.18 45.96 54.4 49.6 49.6 50.2 56.88 56.77 60.3 60.4 59.5 59.5
29/11/2018 00:27:44 47.12 46.86 54.4 49.6 49.6 50.2 58.02 57.65 60.3 60.4 59.5 59.5
29/11/2018 00:27:45 46.16 46.67 54.4 49.6 49.6 50.2 56.48 57.6 60.3 60.4 59.5 59.5
29/11/2018 00:27:46 45.21 46.36 54.4 49.6 49.6 50.2 55.9 57.13 60.3 60.4 59.5 59.5
29/11/2018 00:27:47 45.4 45.77 54.4 49.6 49.6 50.2 55.39 56.32 60.3 60.4 59.5 59.5
29/11/2018 00:27:48 46.2 46.06 54.4 49.6 49.6 50.2 55.83 56.02 60.3 60.4 59.5 59.5
29/11/2018 00:27:49 45.89 46.02 54.4 49.6 49.6 50.2 55.89 56.02 60.3 60.4 59.5 59.5
29/11/2018 00:27:50 46.06 46.28 54.4 49.5 49.6 50.2 55.57 56.02 60.3 60.4 59.5 59.5
29/11/2018 00:27:51 46.54 46.48 54.4 49.6 49.6 50.2 55.59 55.79 60.3 60.4 59.5 59.5
29/11/2018 00:27:52 46.46 46.56 54.4 49.6 49.6 50.2 55.47 55.87 60.3 60.4 59.5 59.5
29/11/2018 00:27:53 46.36 46.49 54.4 49.6 49.6 50.2 55.45 55.61 60.3 60.4 59.5 59.5
29/11/2018 00:27:54 46.87 46.84 54.4 49.5 49.6 50.2 55.46 55.66 60.3 60.4 59.5 59.5
29/11/2018 00:27:55 48.43 48.01 54.4 49.5 49.6 50.2 56.6 56.31 60.3 60.4 59.5 59.5
29/11/2018 00:27:56 47.91 48.17 54.4 49.5 49.6 50.2 56.72 56.63 60.3 60.4 59.5 59.5
29/11/2018 00:27:57 46.81 47.88 54.32 49.5 49.6 50.2 55.74 56.53 60.13 60.4 59.5 59.5
29/11/2018 00:27:58 45.29 47.22 52.84 49.5 49.6 50.2 55.46 55.95 59.54 60.4 59.5 59.5
29/11/2018 00:27:59 45.69 46.15 51.24 49.5 49.6 50.2 56.24 56.28 58.43 60.4 59.5 59.5
29/11/2018 00:28:00 45.59 46.04 49.82 49.5 49.6 50.2 55.79 56.2 57.99 60.3 59.5 59.5
29/11/2018 00:28:01 45.41 45.73 48.73 49.5 49.6 50.2 55.5 55.97 57.99 60.3 59.5 59.5
29/11/2018 00:28:02 45.53 45.76 48.17 49.5 49.6 50.2 55.68 56.05 57.83 60.3 59.5 59.5
29/11/2018 00:28:03 45.41 45.57 48.17 49.5 49.6 50.2 55.55 55.84 57.7 60.3 59.5 59.5
29/11/2018 00:28:04 44.99 45.59 48.17 49.5 49.6 50.2 54.99 55.44 57.7 60.3 59.5 59.5
29/11/2018 00:28:05 44.61 45.15 48.17 49.5 49.6 50.2 55.44 55.45 57.7 60.3 59.5 59.5
29/11/2018 00:28:06 45.01 45.02 48.17 49.5 49.6 50.2 55.92 55.94 57.65 60.3 59.5 59.5
29/11/2018 00:28:07 44.82 45.1 48.17 49.5 49.6 50.2 55.88 55.95 57.65 60.3 59.5 59.5
29/11/2018 00:28:08 45.05 45.25 48.17 49.5 49.6 50.2 55.71 55.89 57.65 60.3 59.5 59.5
29/11/2018 00:28:09 45.02 45.02 48.17 49.4 49.6 50.2 54.89 55.73 57.65 60.2 59.5 59.5
29/11/2018 00:28:10 44.28 45.03 48.17 49.3 49.6 50.2 54.96 55.15 57.65 60.1 59.5 59.5
29/11/2018 00:28:11 44.62 44.75 48.17 49.3 49.6 50.2 55.85 55.59 57.65 60.1 59.5 59.5
29/11/2018 00:28:12 44.5 44.74 48.17 49.2 49.6 50.2 55.5 55.75 57.65 60.1 59.5 59.5
29/11/2018 00:28:13 45.3 45.15 48.17 49.2 49.6 50.2 55.6 55.83 57.65 60 59.5 59.5
29/11/2018 00:28:14 44.75 45.16 48.17 49.2 49.6 50.2 55.49 55.72 57.6 60 59.5 59.5
29/11/2018 00:28:15 44.93 45.08 48.17 49.2 49.6 50.2 54.71 55.66 57.13 60 59.5 59.5
29/11/2018 00:28:16 44.66 45.04 48.17 49.2 49.6 50.2 55.63 55.56 56.63 60 59.5 59.5
29/11/2018 00:28:17 44.62 44.94 48.17 49.2 49.6 50.2 55.28 55.55 56.63 60 59.5 59.5
29/11/2018 00:28:18 45.03 45.02 48.17 49.2 49.5 50.2 55.58 55.6 56.63 59.9 59.5 59.5
29/11/2018 00:28:19 45.5 45.52 48.17 49.2 49.5 50.2 55.76 56.05 56.63 59.9 59.5 59.5
29/11/2018 00:28:20 45.02 45.28 48.17 49.2 49.5 50.2 55.33 55.68 56.63 59.9 59.5 59.5
29/11/2018 00:28:21 44.78 45.15 48.17 49.2 49.5 50.2 55.01 55.43 56.63 59.9 59.5 59.5
29/11/2018 00:28:22 45.02 45.12 48.17 49.1 49.5 50.2 55.36 55.4 56.63 59.8 59.5 59.5
29/11/2018 00:28:23 44.38 45.03 48.17 49.1 49.5 50.2 55.76 55.67 56.63 59.8 59.5 59.5
29/11/2018 00:28:24 45.18 45.09 48.17 49.1 49.5 50.2 55.22 55.67 56.63 59.8 59.5 59.5
29/11/2018 00:28:25 44.58 45.1 48.17 49.1 49.5 50.2 54.66 55.43 56.63 59.7 59.5 59.5
29/11/2018 00:28:26 45.47 45.27 47.88 49.1 49.5 50.2 55.19 55.16 56.53 59.7 59.5 59.5
29/11/2018 00:28:27 44.69 45.27 47.22 49.1 49.5 50.2 55.44 55.38 56.28 59.7 59.5 59.5
29/11/2018 00:28:28 44.95 45.17 46.15 49.1 49.5 50.2 55.59 55.54 56.28 59.7 59.5 59.5
29/11/2018 00:28:29 45.34 45.22 46.04 49.1 49.5 50.2 55.33 55.63 56.2 59.7 59.5 59.5
29/11/2018 00:28:30 45.03 45.3 45.76 49.1 49.5 50.2 55.46 55.62 56.05 59.7 59.5 59.5
29/11/2018 00:28:31 45.23 45.29 45.76 49.1 49.5 50.2 55.26 55.47 56.05 59.6 59.5 59.5
29/11/2018 00:28:32 45.26 45.46 45.59 49.1 49.5 50.2 55.37 55.52 56.05 59.6 59.5 59.5
29/11/2018 00:28:33 45.65 45.62 45.62 49.1 49.5 50.2 55.12 55.48 56.05 59.6 59.5 59.5
29/11/2018 00:28:34 45.68 45.86 45.86 49.1 49.5 50.2 55.77 55.6 56.05 59.6 59.5 59.5
29/11/2018 00:28:35 46.07 45.98 45.98 49.1 49.5 50.2 56.32 56.33 56.33 59.6 59.5 59.5
29/11/2018 00:28:36 45.95 46.16 46.16 49.1 49.5 50.2 55.4 56.07 56.33 59.6 59.5 59.5
29/11/2018 00:28:37 46.02 46.06 46.16 49.1 49.5 50.2 55.69 55.77 56.33 59.6 59.5 59.5
29/11/2018 00:28:38 46.38 46.41 46.41 49.1 49.5 50.2 56.15 56.07 56.33 59.6 59.5 59.5
29/11/2018 00:28:39 47.84 47.39 47.39 49.1 49.5 50.2 56.19 56.22 56.33 59.6 59.5 59.5
29/11/2018 00:28:40 49.2 48.64 48.64 49.1 49.5 50.2 57.22 56.93 56.93 59.6 59.5 59.5
29/11/2018 00:28:41 47.87 48.69 48.69 49.1 49.5 50.2 56.77 57.09 57.09 59.6 59.5 59.5
29/11/2018 00:28:42 46.65 48.1 48.69 49.1 49.5 50.2 56.07 56.74 57.09 59.5 59.5 59.5
29/11/2018 00:28:43 46.39 47.29 48.69 49.1 49.5 50.2 56.36 56.43 57.09 59.5 59.5 59.5
29/11/2018 00:28:44 46.1 46.74 48.69 49.1 49.5 50.2 55.07 56.37 57.09 59.5 59.5 59.5
29/11/2018 00:28:45 45.21 46.3 48.69 49.1 49.5 50.2 56.07 56.03 57.09 59.5 59.5 59.5
29/11/2018 00:28:46 45.56 46 48.69 49.1 49.5 50.2 55.63 56.14 57.09 59.5 59.5 59.5
29/11/2018 00:28:47 45.66 45.62 48.69 49.1 49.5 50.2 56.08 56.13 57.09 59.5 59.5 59.5
29/11/2018 00:28:48 45.25 45.72 48.69 49.1 49.5 50.2 55.5 55.96 57.09 59.5 59.5 59.5
29/11/2018 00:28:49 45.74 45.71 48.69 49.1 49.5 50.2 55.56 55.73 57.09 59.5 59.5 59.5
29/11/2018 00:28:50 45.99 45.97 48.69 49.1 49.5 50.2 55.94 55.87 57.09 59.4 59.5 59.5
29/11/2018 00:28:51 46.11 46.12 48.69 49.1 49.5 50.2 55.63 55.81 57.09 59.3 59.5 59.5
29/11/2018 00:28:52 45.59 46.1 48.69 49.1 49.5 50.2 55.87 55.88 57.09 59.3 59.5 59.5
29/11/2018 00:28:53 45.75 46.05 48.69 49.1 49.5 50.2 56.24 56.2 57.09 59.2 59.5 59.5
29/11/2018 00:28:54 46.12 46.02 48.69 49.1 49.5 50.2 56.68 56.77 57.09 59.2 59.5 59.5
29/11/2018 00:28:55 45.72 46.02 48.69 49.1 49.5 50.2 56.03 56.42 57.09 59.2 59.5 59.5
29/11/2018 00:28:56 46 46.09 48.69 49.1 49.5 50.2 55.86 56.25 57.09 59.2 59.5 59.5
29/11/2018 00:28:57 46.24 46.16 48.69 49.1 49.5 50.2 56.34 56.46 57.09 59.2 59.5 59.5
29/11/2018 00:28:58 46.56 46.44 48.69 49.1 49.5 50.2 56.1 56.35 57.09 59.2 59.5 59.5
29/11/2018 00:28:59 46.12 46.48 48.69 49.1 49.5 50.2 56.84 56.73 57.09 59.1 59.5 59.5
29/11/2018 00:29:00 46.48 46.47 48.69 49.1 49.5 50.2 58.28 58.21 58.21 59.1 59.5 59.5
29/11/2018 00:29:01 46.52 46.62 48.69 49.1 49.5 50.2 57.23 57.6 58.21 59.1 59.5 59.5
29/11/2018 00:29:02 47 46.94 48.69 49.1 49.5 50.2 58.47 58.42 58.42 59.1 59.5 59.5
29/11/2018 00:29:03 48.83 48.26 48.69 49.1 49.5 50.2 58.99 58.77 58.77 59.1 59.5 59.5
29/11/2018 00:29:04 47.78 48.33 48.69 49.1 49.5 50.2 58.31 59.3 59.3 59.1 59.5 59.5
29/11/2018 00:29:05 47.26 47.91 48.69 49.1 49.5 50.1 59.2 59.01 59.3 59.1 59.5 59.5
29/11/2018 00:29:06 47.24 47.5 48.69 49.1 49.5 50.1 57.99 59.03 59.3 59.1 59.5 59.5
29/11/2018 00:29:07 48.16 48.03 48.69 49.1 49.5 50.1 57.78 58.38 59.3 59.2 59.5 59.5
29/11/2018 00:29:08 49.67 49.13 49.13 49.1 49.5 50.1 57.59 58 59.3 59.2 59.5 59.5
29/11/2018 00:29:09 49.4 49.36 49.36 49.1 49.5 50.1 57.79 58.16 59.3 59.1 59.5 59.5
29/11/2018 00:29:10 51.35 50.79 50.79 49.1 49.5 50.1 59.31 58.8 59.3 59.2 59.5 59.5
29/11/2018 00:29:11 53.85 53.13 53.13 49.2 49.5 50.1 61.86 61.16 61.16 59.2 59.5 59.5
29/11/2018 00:29:12 58.12 57.02 57.02 49.3 49.6 50.1 63.05 62.56 62.56 59.2 59.5 59.5
29/11/2018 00:29:13 60.89 60.05 60.05 49.5 49.6 50.2 68.45 67.53 67.53 59.3 59.6 59.5
29/11/2018 00:29:14 61 60.64 60.64 49.7 49.7 50.2 67.53 68.24 68.24 59.4 59.6 59.5
29/11/2018 00:29:15 59.95 60.67 60.67 49.8 49.8 50.2 66.61 67.47 68.24 59.5 59.6 59.5
29/11/2018 00:29:16 57.55 60.16 60.67 49.9 49.8 50.2 65.53 66.98 68.24 59.5 59.6 59.5
29/11/2018 00:29:17 56.02 58.63 60.67 49.9 49.8 50.2 63.76 65.9 68.24 59.5 59.6 59.5
29/11/2018 00:29:18 57.24 57.3 60.67 50 49.8 50.2 64.54 64.97 68.24 59.6 59.7 59.5
29/11/2018 00:29:19 58.31 58.01 60.67 50.1 49.9 50.2 67.31 66.51 68.24 59.7 59.7 59.5
29/11/2018 00:29:20 57.42 58.16 60.67 50.2 49.9 50.2 64.7 66.45 68.24 59.7 59.7 59.5
29/11/2018 00:29:21 54.63 57.53 60.67 50.2 49.9 50.2 60.72 65.32 68.24 59.7 59.7 59.5
29/11/2018 00:29:22 52.37 55.88 60.67 50.2 49.9 50.2 59.05 62.98 68.24 59.7 59.7 59.5
29/11/2018 00:29:23 51.28 53.96 60.67 50.2 49.9 50.2 57.41 60.99 68.24 59.7 59.7 59.5
29/11/2018 00:29:24 50.38 52.46 60.67 50.2 49.9 50.2 57.88 59.18 68.24 59.7 59.7 59.5
29/11/2018 00:29:25 48.04 51.22 60.67 50.2 49.9 50.2 57.78 58.48 68.24 59.7 59.7 59.5
29/11/2018 00:29:26 46.16 49.46 60.67 50.2 49.9 50.2 57.55 58.4 68.24 59.7 59.7 59.5
29/11/2018 00:29:27 45.47 47.72 60.67 50.2 49.9 50.2 55.83 57.62 68.24 59.7 59.7 59.5
29/11/2018 00:29:28 45.7 46.52 60.67 50.2 49.9 50.2 56.17 56.64 68.24 59.7 59.7 59.5
29/11/2018 00:29:29 46.03 46.14 60.67 50.2 49.9 50.2 57.77 57.45 68.24 59.7 59.7 59.5
29/11/2018 00:29:30 45.97 46.17 60.67 50.2 49.9 50.2 56.77 57.45 68.24 59.7 59.7 59.5
29/11/2018 00:29:31 46.38 46.33 60.67 50.2 49.9 50.2 57.07 57.33 68.24 59.7 59.7 59.5
29/11/2018 00:29:32 47.2 46.96 60.67 50.2 49.9 50.2 57.97 57.8 68.24 59.7 59.7 59.5
29/11/2018 00:29:33 48.16 47.83 60.67 50.2 49.9 50.2 58.02 58.2 68.24 59.7 59.7 59.5
29/11/2018 00:29:34 47.4 47.78 60.67 50.2 49.9 50.2 56.56 57.88 68.24 59.7 59.7 59.5
29/11/2018 00:29:35 47.77 47.77 60.67 50.2 49.9 50.2 57.7 57.68 68.24 59.7 59.7 59.5
29/11/2018 00:29:36 49.08 48.75 60.67 50.2 49.9 50.2 58.1 57.96 68.24 59.7 59.7 59.5
29/11/2018 00:29:37 49.07 48.98 60.67 50.2 49.9 50.2 59.13 59.06 68.24 59.7 59.7 59.5
29/11/2018 00:29:38 48.66 48.98 60.67 50.2 49.9 50.2 58.41 58.71 68.24 59.7 59.7 59.5
29/11/2018 00:29:39 50.27 49.86 60.67 50.3 49.9 50.2 58.8 58.73 68.24 59.7 59.7 59.5
29/11/2018 00:29:40 51.41 50.99 60.67 50.3 49.9 50.2 60.91 60.42 68.24 59.7 59.7 59.5
29/11/2018 00:29:41 50.75 51.03 60.67 50.3 49.9 50.2 60.92 60.93 68.24 59.7 59.7 59.5
29/11/2018 00:29:42 49.42 50.77 60.67 50.3 49.9 50.2 59.17 60.73 68.24 59.8 59.7 59.5
29/11/2018 00:29:43 47.81 49.9 60.67 50.3 49.9 50.2 57.82 59.67 68.24 59.8 59.7 59.5
29/11/2018 00:29:44 48.49 48.74 60.67 50.3 49.9 50.2 58.21 58.78 67.47 59.8 59.7 59.5
29/11/2018 00:29:45 48.85 48.8 60.16 50.3 49.9 50.2 59.18 59.1 66.98 59.8 59.7 59.5
29/11/2018 00:29:46 49.42 49.3 58.63 50.3 49.9 50.2 58.14 58.86 66.51 59.7 59.7 59.5
29/11/2018 00:29:47 48.64 49.26 58.16 50.3 49.9 50.2 58.84 58.82 66.51 59.7 59.7 59.5
29/11/2018 00:29:48 47.79 48.84 58.16 50.3 49.9 50.2 59.43 59.33 66.51 59.8 59.7 59.5
29/11/2018 00:29:49 47.18 48.24 58.16 50.3 49.9 50.2 57.89 59.33 66.45 59.8 59.7 59.5
29/11/2018 00:29:50 47.11 47.57 57.53 50.3 49.9 50.2 56.8 58.42 65.32 59.8 59.7 59.5
29/11/2018 00:29:51 46.63 47.39 55.88 50.3 49.9 50.2 57.04 57.53 62.98 59.8 59.7 59.5
29/11/2018 00:29:52 46.55 46.93 53.96 50.3 49.9 50.2 56.45 57.17 60.99 59.7 59.7 59.5
29/11/2018 00:29:53 47.06 46.98 52.46 50.3 49.9 50.2 56.97 57.01 60.93 59.7 59.7 59.5
29/11/2018 00:29:54 48.27 47.88 51.22 50.3 49.9 50.2 59.2 58.69 60.93 59.7 59.7 59.5
29/11/2018 00:29:55 48.07 48.1 51.03 50.3 49.9 50.2 57.01 58.24 60.93 59.7 59.7 59.5
29/11/2018 00:29:56 49.56 49.15 51.03 50.3 49.9 50.2 57.22 57.58 60.93 59.7 59.7 59.5
29/11/2018 00:29:57 52.23 51.59 51.59 50.3 49.9 50.2 57.85 57.8 60.93 59.7 59.7 59.5
29/11/2018 00:29:58 55.05 54.05 54.05 50.3 49.9 50.2 59.5 58.98 60.93 59.7 59.7 59.5
29/11/2018 00:29:59 52.14 54.06 54.06 50.3 50 50.2 58.57 59.06 60.93 59.7 59.7 59.5
29/11/2018 00:30:00 50.39 52.81 54.06 50.3 50 50.2 56.7 58.6 60.93 59.6 59.7 59.5
29/11/2018 00:30:01 48.31 51.41 54.06 50.3 50 50.2 56.82 57.52 60.93 59.6 59.7 59.5
29/11/2018 00:30:02 47.36 49.67 54.06 50.3 50 50.2 56.46 57.06 60.93 59.6 59.7 59.5
29/11/2018 00:30:03 47.49 48.4 54.06 50.3 50 50.2 55.95 56.75 60.93 59.6 59.7 59.5
29/11/2018 00:30:04 47.39 47.86 54.06 50.3 50 50.2 56.5 56.73 60.93 59.6 59.7 59.5
29/11/2018 00:30:05 46.95 47.62 54.06 50.3 50 50.2 56.36 56.59 60.93 59.6 59.7 59.5
29/11/2018 00:30:06 46.96 47.2 54.06 50.3 49.9 50.2 56.09 56.39 60.93 59.6 59.7 59.5
29/11/2018 00:30:07 46.64 47.03 54.06 50.3 49.9 50.2 56.55 56.5 60.93 59.6 59.7 59.5
29/11/2018 00:30:08 46.35 46.92 54.06 50.3 49.9 50.2 56.63 56.64 60.93 59.5 59.7 59.5
29/11/2018 00:30:09 46.07 46.55 54.06 50.3 49.9 50.2 56.28 56.86 60.93 59.5 59.7 59.5
29/11/2018 00:30:10 46.55 46.45 54.06 50.3 49.9 50.2 57.91 57.62 60.93 59.5 59.7 59.5
29/11/2018 00:30:11 46.51 46.6 54.06 50.3 49.9 50.2 57.23 57.68 60.73 59.5 59.7 59.5
29/11/2018 00:30:12 47.69 47.33 54.06 50.3 49.9 50.2 58.01 57.86 59.67 59.5 59.7 59.5
29/11/2018 00:30:13 47.93 47.78 54.06 50.3 49.9 50.2 58.51 58.48 59.33 59.5 59.7 59.5
29/11/2018 00:30:14 48.72 48.41 54.06 50.3 49.9 50.2 60.59 59.96 59.96 59.6 59.7 59.5
29/11/2018 00:30:15 49.78 49.36 54.06 50.4 49.9 50.2 60.94 60.82 60.82 59.6 59.8 59.5
29/11/2018 00:30:16 48.51 49.36 54.06 50.4 49.9 50.2 59.69 60.81 60.82 59.6 59.8 59.5
29/11/2018 00:30:17 50.3 50.1 54.06 50.4 49.9 50.2 65.98 65.19 65.19 59.6 59.8 59.5
29/11/2018 00:30:18 48.16 49.99 54.06 50.4 49.9 50.2 60.63 65.17 65.19 59.6 59.8 59.5
29/11/2018 00:30:19 47.25 48.93 54.06 50.4 49.9 50.2 57.98 62.66 65.19 59.6 59.8 59.5
29/11/2018 00:30:20 46.81 47.95 54.06 50.4 49.9 50.2 57.65 60.33 65.19 59.6 59.8 59.5
29/11/2018 00:30:21 46.85 47.32 54.06 50.4 49.9 50.2 59.23 59.54 65.19 59.7 59.8 59.5
29/11/2018 00:30:22 46.7 47.13 54.06 50.4 49.9 50.2 57.97 59.03 65.19 59.7 59.8 59.5
29/11/2018 00:30:23 46.72 46.86 54.06 50.4 49.9 50.2 58.37 58.64 65.19 59.7 59.8 59.5
29/11/2018 00:30:24 47.44 47.3 54.06 50.4 49.9 50.2 57.67 58.53 65.19 59.7 59.8 59.5
29/11/2018 00:30:25 47.45 47.42 54.06 50.4 49.9 50.2 58.51 58.53 65.19 59.7 59.8 59.5
29/11/2018 00:30:26 48.73 48.26 54.06 50.4 49.9 50.2 58.37 58.59 65.19 59.7 59.8 59.5
29/11/2018 00:30:27 48.86 48.8 54.06 50.4 49.9 50.2 57.41 58.27 65.19 59.7 59.8 59.5
29/11/2018 00:30:28 47.7 48.57 54.06 50.4 49.9 50.2 57.05 57.79 65.19 59.7 59.8 59.5
29/11/2018 00:30:29 45.9 47.99 52.81 50.4 49.9 50.2 55.78 57.32 65.19 59.7 59.8 59.5
29/11/2018 00:30:30 46.53 46.94 51.41 50.4 49.9 50.2 56.51 56.7 65.19 59.7 59.8 59.5
29/11/2018 00:30:31 46.59 46.75 50.1 50.4 49.9 50.2 56.23 56.48 65.19 59.7 59.8 59.5
29/11/2018 00:30:32 46.31 46.71 50.1 50.4 49.9 50.2 56.9 56.79 65.19 59.7 59.8 59.5
29/11/2018 00:30:33 45.85 46.47 50.1 50.4 49.9 50.2 55.62 56.87 65.19 59.7 59.8 59.5
29/11/2018 00:30:34 47.59 47.38 50.1 50.4 49.9 50.2 56.09 56.18 65.19 59.7 59.8 59.5
29/11/2018 00:30:35 45.72 46.94 50.1 50.4 49.9 50.2 56.6 56.97 65.19 59.7 59.8 59.5
29/11/2018 00:30:36 45.92 46.25 50.1 50.4 49.9 50.2 56.05 56.34 65.19 59.7 59.8 59.5
29/11/2018 00:30:37 45.49 46.19 50.1 50.4 49.9 50.2 55.93 56.24 65.19 59.7 59.8 59.5
29/11/2018 00:30:38 46.53 46.27 50.1 50.4 49.9 50.2 57.29 57.02 65.19 59.7 59.8 59.5
29/11/2018 00:30:39 46.88 46.74 50.1 50.4 49.9 50.2 56.51 56.96 65.19 59.7 59.8 59.5
29/11/2018 00:30:40 47.61 47.33 50.1 50.4 49.9 50.2 56.6 56.77 65.19 59.7 59.8 59.5
29/11/2018 00:30:41 51.44 50.52 50.52 50.4 50 50.2 64.25 62.93 65.19 59.7 59.8 59.5
29/11/2018 00:30:42 51.06 50.98 50.98 50.4 50 50.2 58.16 62.74 65.19 59.7 59.8 59.5
29/11/2018 00:30:43 49.14 50.86 50.98 50.4 50 50.2 56.89 60.38 65.19 59.7 59.8 59.5
29/11/2018 00:30:44 49.51 49.89 50.98 50.4 50 50.2 57.35 58.59 65.19 59.7 59.8 59.5
29/11/2018 00:30:45 48.41 49.67 50.98 50.4 50 50.2 57.98 58.28 65.19 59.7 59.8 59.5
29/11/2018 00:30:46 48.44 48.92 50.98 50.4 50 50.2 57.79 57.94 65.19 59.7 59.8 59.5
29/11/2018 00:30:47 49.41 49.18 50.98 50.4 50 50.2 57.59 57.93 65.17 59.7 59.8 59.5
29/11/2018 00:30:48 49.41 49.37 50.98 50.4 50 50.2 57.76 57.99 62.93 59.7 59.8 59.5
29/11/2018 00:30:49 50.27 50.04 50.98 50.5 50 50.2 58.56 58.26 62.93 59.7 59.8 59.5
29/11/2018 00:30:50 50.4 50.31 50.98 50.5 50 50.2 58.11 58.34 62.93 59.7 59.8 59.5
29/11/2018 00:30:51 57.87 56.84 56.84 50.5 50 50.2 63.19 62.45 62.93 59.7 59.8 59.5
29/11/2018 00:30:52 60.64 59.59 59.59 50.7 50.1 50.2 65.5 64.83 64.83 59.8 59.8 59.5
29/11/2018 00:30:53 53.91 59.09 59.59 50.7 50.1 50.2 59.2 64.07 64.83 59.8 59.8 59.5
29/11/2018 00:30:54 51.38 56.41 59.59 50.7 50.1 50.2 58.41 61.6 64.83 59.8 59.8 59.5
29/11/2018 00:30:55 49.75 54.04 59.59 50.7 50.1 50.2 57.44 59.94 64.83 59.8 59.8 59.5
29/11/2018 00:30:56 49.74 51.85 59.59 50.7 50.1 50.2 57.89 58.55 64.83 59.8 59.8 59.5
29/11/2018 00:30:57 49.56 50.69 59.59 50.7 50.1 50.2 57.18 58.22 64.83 59.8 59.8 59.5
29/11/2018 00:30:58 49.51 50.08 59.59 50.7 50.1 50.2 58.3 58.18 64.83 59.8 59.8 59.5
29/11/2018 00:30:59 48.28 49.73 59.59 50.7 50.1 50.2 57.67 58.05 64.83 59.8 59.8 59.5
29/11/2018 00:31:00 47.18 48.83 59.59 50.7 50.1 50.2 58.83 58.59 64.83 59.8 59.8 59.5
29/11/2018 00:31:01 46.11 47.86 59.59 50.6 50.1 50.2 58.15 58.8 64.83 59.7 59.8 59.5
29/11/2018 00:31:02 46.33 46.9 59.59 50.6 50.1 50.2 58.2 58.33 64.83 59.7 59.8 59.5
29/11/2018 00:31:03 46.37 46.67 59.59 50.6 50.1 50.2 57.48 58.28 64.83 59.7 59.8 59.5
29/11/2018 00:31:04 45.49 46.46 59.59 50.5 50.1 50.2 58.27 58.16 64.83 59.6 59.8 59.5
29/11/2018 00:31:05 45.92 46.01 59.59 50.4 50.1 50.2 58.3 58.47 64.83 59.2 59.8 59.5
29/11/2018 00:31:06 46.82 46.58 59.59 50.3 50.1 50.2 57.1 58.4 64.83 59 59.8 59.5
29/11/2018 00:31:07 47.56 47.2 59.59 50.1 50.1 50.2 58.27 58.04 64.83 58.9 59.8 59.5
29/11/2018 00:31:08 48.71 48.27 59.59 50 50.1 50.2 58.05 58.18 64.83 58.8 59.8 59.5
29/11/2018 00:31:09 48.68 48.58 59.59 49.9 50.1 50.2 58.37 58.49 64.83 58.7 59.8 59.5
29/11/2018 00:31:10 48.95 48.91 59.59 49.8 50.1 50.2 58.93 58.87 64.83 58.7 59.8 59.5
29/11/2018 00:31:11 50.93 50.33 59.59 49.8 50.1 50.2 59.15 59.12 64.83 58.6 59.8 59.5
29/11/2018 00:31:12 53.16 52.46 59.59 49.7 50.1 50.2 61.24 60.54 64.83 58.6 59.8 59.5
29/11/2018 00:31:13 54.06 53.51 59.59 49.7 50.1 50.2 61.39 61.25 64.83 58.5 59.8 59.5
29/11/2018 00:31:14 52.24 53.53 59.59 49.7 50.1 50.2 59.85 61.13 64.83 58.5 59.8 59.5
29/11/2018 00:31:15 50.87 52.67 59.59 49.6 50.1 50.2 59.8 60.43 64.83 58.5 59.8 59.5
29/11/2018 00:31:16 49.7 51.61 59.59 49.6 50 50.2 57.72 60.06 64.83 58.5 59.7 59.5
29/11/2018 00:31:17 50.59 50.67 59.59 49.6 50 50.2 57.75 58.65 64.83 58.5 59.7 59.5
29/11/2018 00:31:18 50.88 50.94 59.59 49.6 50 50.2 58.21 58.46 64.83 58.4 59.7 59.5
29/11/2018 00:31:19 48.43 50.74 59.59 49.6 50 50.2 56.83 58.11 64.83 58.4 59.7 59.5
29/11/2018 00:31:20 47.55 49.39 59.59 49.6 50 50.2 56.56 57.53 64.83 58.4 59.7 59.5
29/11/2018 00:31:21 46.49 48.25 59.59 49.6 50 50.2 55.8 56.81 64.83 58.4 59.7 59.5
29/11/2018 00:31:22 45.49 47.29 59.09 49.6 50 50.2 55.72 56.29 64.07 58.4 59.7 59.5
29/11/2018 00:31:23 45.37 46.36 56.41 49.6 50 50.2 55.51 55.91 61.6 58.4 59.7 59.5
29/11/2018 00:31:24 45.62 45.98 54.04 49.6 50 50.2 55.47 55.83 61.25 58.4 59.7 59.5
29/11/2018 00:31:25 46.09 45.99 53.53 49.6 50 50.2 55.58 55.66 61.25 58.4 59.7 59.5
29/11/2018 00:31:26 46.3 46.31 53.53 49.6 50 50.2 55.08 55.66 61.25 58.4 59.7 59.5
29/11/2018 00:31:27 46.77 46.72 53.53 49.6 50 50.2 61.86 61.45 61.45 58.4 59.7 59.5
29/11/2018 00:31:28 45.85 46.78 53.53 49.6 50 50.2 58.89 61.82 61.82 58.4 59.7 59.5
29/11/2018 00:31:29 45.46 46.17 53.53 49.5 49.9 50.2 54.58 59.59 61.82 58.4 59.7 59.5
29/11/2018 00:31:30 45.54 45.83 53.53 49.5 49.9 50.2 54.85 57.17 61.82 58.4 59.7 59.5
29/11/2018 00:31:31 45.55 45.68 53.53 49.5 49.9 50.2 54.81 55.99 61.82 58.4 59.7 59.5
29/11/2018 00:31:32 45.68 45.74 53.53 49.5 49.9 50.2 55.06 55.28 61.82 58.4 59.7 59.5
29/11/2018 00:31:33 46.37 46.23 53.53 49.5 49.9 50.2 55.54 55.42 61.82 58.4 59.6 59.5
29/11/2018 00:31:34 46.61 46.59 53.53 49.5 49.9 50.2 55.07 55.45 61.82 58.4 59.6 59.5
29/11/2018 00:31:35 45.24 46.53 53.53 49.5 49.9 50.2 54.65 55.16 61.82 58.4 59.6 59.5
29/11/2018 00:31:36 45.49 45.84 53.53 49.5 49.9 50.2 55.18 55.32 61.82 58.4 59.6 59.5
29/11/2018 00:31:37 46.06 45.91 53.53 49.5 49.9 50.2 55.4 55.36 61.82 58.4 59.6 59.5
29/11/2018 00:31:38 46.36 46.28 53.53 49.5 49.9 50.2 55.69 55.62 61.82 58.4 59.6 59.5
29/11/2018 00:31:39 47.21 46.92 53.53 49.5 49.9 50.2 56.72 56.53 61.82 58.4 59.6 59.5
29/11/2018 00:31:40 47.83 47.57 53.53 49.5 49.8 50.2 57.58 57.31 61.82 58.4 59.6 59.5
29/11/2018 00:31:41 48.09 47.95 53.53 49.5 49.8 50.2 57.36 57.48 61.82 58.4 59.6 59.5
29/11/2018 00:31:42 50.31 49.62 53.53 49.5 49.8 50.2 57.87 57.71 61.82 58.4 59.6 59.5
29/11/2018 00:31:43 51.75 51.23 53.53 49.6 49.7 50.2 59.05 58.79 61.82 58.4 59.5 59.5
29/11/2018 00:31:44 56.65 55.6 55.6 49.6 49.7 50.2 61.31 60.82 61.82 58.4 59.5 59.5
29/11/2018 00:31:45 58.22 57.42 57.42 49.7 49.7 50.2 63.94 63.02 63.02 58.5 59.5 59.5
29/11/2018 00:31:46 59.21 58.73 58.73 49.8 49.7 50.3 64.47 64.09 64.09 58.5 59.5 59.5
29/11/2018 00:31:47 58.79 58.88 58.88 50 49.7 50.3 65.28 64.98 64.98 58.6 59.5 59.5
29/11/2018 00:31:48 56.45 58.68 58.88 50 49.7 50.3 62.51 64.68 64.98 58.6 59.5 59.5
29/11/2018 00:31:49 54.76 57.29 58.88 50 49.8 50.3 61.03 63.34 64.98 58.6 59.5 59.5
29/11/2018 00:31:50 52.57 55.79 58.88 50.1 49.7 50.3 60.92 62.03 64.98 58.7 59.5 59.5
29/11/2018 00:31:51 52.99 54.04 58.88 50.1 49.7 50.3 62.11 61.98 64.98 58.7 59.5 59.5
29/11/2018 00:31:52 53.88 53.83 58.88 50.1 49.8 50.3 62.11 62.45 64.98 58.7 59.5 59.5
29/11/2018 00:31:53 54.09 54.02 58.88 50.2 49.8 50.3 60.66 61.84 64.98 58.7 59.5 59.5
29/11/2018 00:31:54 53.04 54.02 58.88 50.2 49.8 50.3 59.81 61.16 64.98 58.7 59.5 59.5
29/11/2018 00:31:55 50.67 53.37 58.88 50.2 49.8 50.3 58.69 60.3 64.98 58.7 59.5 59.5
29/11/2018 00:31:56 49.32 51.82 58.88 50.2 49.8 50.3 57.28 59.4 64.98 58.7 59.5 59.5
29/11/2018 00:31:57 47.53 50.5 58.88 50.2 49.8 50.3 56.87 58.27 64.98 58.7 59.5 59.5
29/11/2018 00:31:58 46.05 48.86 58.88 50.2 49.7 50.3 57.32 57.97 64.98 58.7 59.5 59.5
29/11/2018 00:31:59 46.79 47.39 58.88 50.2 49.7 50.3 56.54 57.15 64.98 58.7 59.5 59.5
29/11/2018 00:32:00 46.63 47.03 58.88 50.2 49.7 50.3 56.8 57.18 64.98 58.7 59.5 59.5
29/11/2018 00:32:01 46.62 46.94 58.88 50.2 49.7 50.3 59.58 59.07 64.98 58.7 59.5 59.5
29/11/2018 00:32:02 47.53 47.29 58.88 50.2 49.7 50.3 60.15 60.02 64.98 58.7 59.5 59.5
29/11/2018 00:32:03 47.45 47.47 58.88 50.2 49.7 50.3 62.04 61.48 64.98 58.7 59.5 59.5
29/11/2018 00:32:04 48.9 48.48 58.88 50.2 49.7 50.3 61.99 61.97 64.98 58.8 59.5 59.5
29/11/2018 00:32:05 47.8 48.52 58.88 50.2 49.7 50.3 60.59 61.78 64.98 58.8 59.5 59.5
29/11/2018 00:32:06 47.94 48.14 58.88 50.2 49.7 50.3 61.15 61.77 64.98 58.8 59.5 59.5
29/11/2018 00:32:07 51.61 50.8 58.88 50.2 49.7 50.3 71.79 70.54 70.54 59.1 59.6 59.6
29/11/2018 00:32:08 50.16 50.66 58.88 50.2 49.7 50.3 66.98 69.81 70.54 59.1 59.6 59.6
29/11/2018 00:32:09 50.77 50.85 58.88 50.2 49.7 50.3 61.08 68.11 70.54 59.2 59.6 59.6
29/11/2018 00:32:10 49.54 50.5 58.88 50.2 49.7 50.3 65.88 66.06 70.54 59.2 59.6 59.6
29/11/2018 00:32:11 48.38 49.98 58.88 50.2 49.7 50.3 68.57 68.13 70.54 59.3 59.6 59.6
29/11/2018 00:32:12 47.53 48.97 58.88 50.2 49.7 50.3 64.46 68.18 70.54 59.3 59.6 59.6
29/11/2018 00:32:13 47.74 48.26 58.88 50.2 49.7 50.3 57.48 65.66 70.54 59.3 59.6 59.6
29/11/2018 00:32:14 47.53 47.92 58.88 50.2 49.7 50.3 63.71 63.68 70.54 59.4 59.7 59.6
29/11/2018 00:32:15 48.44 48.41 58.88 50.2 49.7 50.3 60.25 63.55 70.54 59.4 59.7 59.6
29/11/2018 00:32:16 47.1 48.21 58.88 50.2 49.7 50.3 56.64 61.65 70.54 59.4 59.7 59.6
29/11/2018 00:32:17 48.56 48.25 58.68 50.2 49.7 50.3 58.24 59.32 70.54 59.4 59.7 59.6
29/11/2018 00:32:18 49.42 49.06 57.29 50.2 49.7 50.3 57.58 58.87 70.54 59.4 59.7 59.6
29/11/2018 00:32:19 49.49 49.36 55.79 50.2 49.7 50.3 57.72 58.04 70.54 59.4 59.7 59.6
29/11/2018 00:32:20 50.68 50.28 54.04 50.2 49.7 50.3 59.56 59.23 70.54 59.4 59.7 59.6
29/11/2018 00:32:21 50.07 50.49 54.02 50.2 49.7 50.3 59.52 59.71 70.54 59.4 59.7 59.6
29/11/2018 00:32:22 49.05 50.01 54.02 50.2 49.7 50.3 59.35 59.4 70.54 59.4 59.7 59.6
29/11/2018 00:32:23 48.27 49.42 54.02 50.2 49.7 50.3 58.01 59.32 70.54 59.4 59.6 59.6
29/11/2018 00:32:24 48.09 48.75 53.37 50.2 49.7 50.3 58.73 58.91 70.54 59.4 59.6 59.6
29/11/2018 00:32:25 47.52 48.25 51.82 50.2 49.7 50.3 58.59 58.95 70.54 59.4 59.6 59.6
29/11/2018 00:32:26 47.33 47.82 50.85 50.2 49.7 50.3 57.86 58.79 70.54 59.4 59.6 59.6
29/11/2018 00:32:27 47.19 47.57 50.85 50.1 49.7 50.3 58.23 58.29 70.54 59.3 59.6 59.6
29/11/2018 00:32:28 47.63 47.67 50.85 50.1 49.7 50.3 57.95 58.33 70.54 59.3 59.6 59.6
29/11/2018 00:32:29 47.65 47.68 50.85 50.1 49.7 50.3 57.83 58.01 70.54 59.3 59.6 59.6
29/11/2018 00:32:30 48.57 48.29 50.85 50.1 49.7 50.3 59.02 58.8 70.54 59.3 59.6 59.6
29/11/2018 00:32:31 48.94 48.83 50.85 50.1 49.7 50.3 59.55 59.37 70.54 59.4 59.6 59.6
29/11/2018 00:32:32 49.15 49.03 50.85 50.1 49.7 50.3 59.4 59.44 70.54 59.4 59.6 59.6
29/11/2018 00:32:33 50.75 50.42 50.85 50.1 49.7 50.3 62.58 62.33 70.54 59.4 59.6 59.6
29/11/2018 00:32:34 52.08 51.56 51.56 50.2 49.7 50.3 60.37 62.13 70.54 59.4 59.6 59.6
29/11/2018 00:32:35 51.64 51.84 51.84 50.2 49.7 50.3 59.23 61.01 70.54 59.4 59.6 59.6
29/11/2018 00:32:36 50.91 51.51 51.84 50.2 49.7 50.3 59.95 60.3 70.54 59.4 59.6 59.6
29/11/2018 00:32:37 49.65 51.18 51.84 50.2 49.7 50.3 59.42 59.93 69.81 59.4 59.6 59.6
29/11/2018 00:32:38 49.9 50.35 51.84 50.2 49.7 50.3 58.67 59.67 68.18 59.4 59.6 59.6
29/11/2018 00:32:39 49.27 49.98 51.84 50.2 49.7 50.3 60.03 59.88 68.18 59.4 59.6 59.6
29/11/2018 00:32:40 49.36 49.62 51.84 50.2 49.7 50.3 59.82 60.37 68.18 59.4 59.6 59.6
29/11/2018 00:32:41 51.07 50.7 51.84 50.2 49.7 50.3 60.94 60.71 68.18 59.4 59.6 59.6
29/11/2018 00:32:42 50.91 51.05 51.84 50.2 49.7 50.3 60.54 60.91 65.66 59.5 59.6 59.6
29/11/2018 00:32:43 49.95 50.79 51.84 50.2 49.7 50.3 59.85 60.56 63.68 59.5 59.6 59.6
29/11/2018 00:32:44 49.43 50.26 51.84 50.2 49.7 50.3 59.55 60.14 63.55 59.5 59.6 59.6
29/11/2018 00:32:45 49.51 49.91 51.84 50.3 49.7 50.3 59.23 59.85 62.33 59.5 59.6 59.6
29/11/2018 00:32:46 49.39 49.58 51.84 50.3 49.7 50.3 58.6 59.51 62.33 59.5 59.7 59.6
29/11/2018 00:32:47 49.95 49.92 51.84 50.3 49.7 50.3 59.1 59.43 62.33 59.5 59.7 59.6
29/11/2018 00:32:48 49.04 49.82 51.84 50.3 49.7 50.3 58.7 59.28 62.33 59.5 59.7 59.6
29/11/2018 00:32:49 48.09 49.26 51.84 50.3 49.7 50.3 58.59 58.95 62.33 59.5 59.6 59.6
29/11/2018 00:32:50 48.34 48.57 51.84 50.3 49.7 50.3 58.89 58.83 62.33 59.5 59.6 59.6
29/11/2018 00:32:51 48.06 48.49 51.84 50.3 49.7 50.3 58.85 59.12 62.33 59.5 59.6 59.6
29/11/2018 00:32:52 48.88 48.69 51.84 50.3 49.7 50.3 59.37 59.35 62.33 59.5 59.6 59.6
29/11/2018 00:32:53 49.86 49.49 51.84 50.3 49.7 50.3 62.28 61.72 62.33 59.5 59.6 59.6
29/11/2018 00:32:54 50.26 49.98 51.84 50.3 49.7 50.3 60.61 62.2 62.33 59.6 59.7 59.6
29/11/2018 00:32:55 49.91 50.07 51.84 50.3 49.7 50.3 59 60.82 62.33 59.6 59.7 59.6
29/11/2018 00:32:56 49.81 49.92 51.84 50.3 49.7 50.3 59.45 59.66 62.33 59.6 59.7 59.6
29/11/2018 00:32:57 50.53 50.38 51.84 50.3 49.7 50.3 60.1 59.99 62.33 59.6 59.7 59.6
29/11/2018 00:32:58 51.41 51.03 51.84 50.3 49.7 50.3 60.12 60.35 62.33 59.6 59.7 59.6
29/11/2018 00:32:59 51.76 51.53 51.84 50.3 49.7 50.3 60.42 60.51 62.33 59.6 59.7 59.6
29/11/2018 00:33:00 52.23 52.02 52.02 50.4 49.7 50.3 59.48 60.28 62.33 59.6 59.7 59.6
29/11/2018 00:33:01 50.96 51.95 52.02 50.4 49.7 50.3 58.87 59.78 62.33 59.6 59.7 59.6
29/11/2018 00:33:02 49.61 51.27 52.02 50.4 49.7 50.3 58.72 59.26 62.33 59.6 59.7 59.6
29/11/2018 00:33:03 49.55 50.3 52.02 50.4 49.7 50.3 59.06 59.19 62.2 59.6 59.7 59.6
29/11/2018 00:33:04 48.8 49.87 52.02 50.4 49.7 50.3 58.47 59.04 62.2 59.6 59.7 59.6
29/11/2018 00:33:05 48.79 49.29 52.02 50.4 49.8 50.3 58.36 58.75 62.2 59.6 59.7 59.6
29/11/2018 00:33:06 49.93 49.72 52.02 50.4 49.8 50.3 58.56 58.69 62.2 59.6 59.7 59.6
29/11/2018 00:33:07 50.83 50.45 52.02 50.4 49.8 50.3 58.72 58.87 62.2 59.6 59.7 59.6
29/11/2018 00:33:08 50.18 50.48 52.02 50.4 49.8 50.3 58.63 58.77 62.2 59.7 59.7 59.6
29/11/2018 00:33:09 48.86 50.2 52.02 50.4 49.8 50.3 57.6 58.74 62.2 59.7 59.7 59.6
29/11/2018 00:33:10 48.82 49.44 52.02 50.4 49.8 50.3 57.54 58.14 62.2 59.7 59.7 59.6
29/11/2018 00:33:11 48.57 49.09 52.02 50.5 49.8 50.3 57.37 57.69 62.2 59.7 59.7 59.6
29/11/2018 00:33:12 48.69 48.78 52.02 50.5 49.8 50.3 57.89 57.94 62.2 59.7 59.7 59.6
29/11/2018 00:33:13 49.94 49.58 52.02 50.5 49.8 50.3 57.34 57.74 62.2 59.7 59.7 59.6
29/11/2018 00:33:14 52.17 51.47 52.02 50.5 49.8 50.3 58.12 57.94 62.2 59.7 59.7 59.6
29/11/2018 00:33:15 52.34 52.03 52.03 50.5 49.8 50.3 57.8 58.11 62.2 59.7 59.7 59.6
29/11/2018 00:33:16 50.55 51.96 52.03 50.5 49.8 50.3 57.06 57.86 62.2 59.7 59.7 59.6
29/11/2018 00:33:17 49.72 51.11 52.03 50.5 49.8 50.3 57.84 57.65 62.2 59.7 59.7 59.6
29/11/2018 00:33:18 49.58 50.29 52.03 50.5 49.8 50.3 57.94 57.94 62.2 59.7 59.7 59.6
29/11/2018 00:33:19 49.82 49.91 52.03 50.5 49.8 50.3 57.66 58.11 62.2 59.7 59.7 59.6
29/11/2018 00:33:20 49.05 49.86 52.03 50.5 49.8 50.3 57.77 58.07 62.2 59.7 59.7 59.6
29/11/2018 00:33:21 48.99 49.32 52.03 50.6 49.8 50.3 56.96 57.66 62.2 59.7 59.7 59.6
29/11/2018 00:33:22 48.66 49.16 52.03 50.6 49.8 50.3 56.42 57.24 62.2 59.7 59.7 59.6
29/11/2018 00:33:23 48.25 48.92 52.03 50.6 49.8 50.3 55.84 56.72 62.2 59.7 59.7 59.6
29/11/2018 00:33:24 47.62 48.4 52.03 50.6 49.8 50.3 55.63 56.23 60.82 59.7 59.7 59.6
29/11/2018 00:33:25 47.31 47.93 52.03 50.6 49.8 50.3 55.72 55.96 60.51 59.7 59.7 59.6
29/11/2018 00:33:26 47.93 47.91 52.03 50.6 49.8 50.3 56.28 56.14 60.51 59.7 59.6 59.6
29/11/2018 00:33:27 47.38 47.81 52.03 50.6 49.8 50.3 55.58 56.08 60.51 59.7 59.6 59.6
29/11/2018 00:33:28 47.42 47.69 52.03 50.6 49.8 50.3 55.99 56.11 60.51 59.7 59.6 59.6
29/11/2018 00:33:29 47.6 47.57 52.03 50.6 49.8 50.3 56.24 56.18 60.28 59.7 59.6 59.6
29/11/2018 00:33:30 47.59 47.72 52.03 50.6 49.8 50.3 55.97 56.2 59.78 59.7 59.6 59.6
29/11/2018 00:33:31 48.1 47.94 52.03 50.6 49.8 50.3 58.84 58.53 59.26 59.7 59.6 59.6
29/11/2018 00:33:32 48.57 48.42 52.03 50.6 49.8 50.3 56.25 57.34 59.19 59.7 59.6 59.6
29/11/2018 00:33:33 49.27 49.02 52.03 50.6 49.8 50.3 56.54 56.8 59.04 59.7 59.6 59.6
29/11/2018 00:33:34 49.33 49.29 52.03 50.6 49.8 50.3 56.53 56.79 58.87 59.7 59.6 59.6
29/11/2018 00:33:35 48.84 49.35 52.03 50.6 49.8 50.3 56.18 56.56 58.87 59.7 59.6 59.6
29/11/2018 00:33:36 48.29 48.99 52.03 50.6 49.8 50.3 56.7 56.75 58.87 59.7 59.6 59.6
29/11/2018 00:33:37 48.79 48.79 52.03 50.6 49.8 50.3 56.02 56.68 58.77 59.7 59.6 59.6
29/11/2018 00:33:38 48.45 48.64 52.03 50.6 49.8 50.3 56.47 56.56 58.74 59.7 59.6 59.6
29/11/2018 00:33:39 49.38 49.15 52.03 50.6 49.8 50.3 55.89 56.56 58.53 59.7 59.6 59.6
29/11/2018 00:33:40 49.84 49.61 52.03 50.6 49.8 50.3 58.49 58.08 58.53 59.7 59.6 59.6
29/11/2018 00:33:41 50.49 50.22 52.03 50.6 49.8 50.3 59.49 59.31 59.31 59.7 59.6 59.6
29/11/2018 00:33:42 50.6 50.53 52.03 50.6 49.8 50.3 57.34 58.67 59.31 59.7 59.6 59.6
29/11/2018 00:33:43 49.67 50.4 52.03 50.6 49.8 50.3 58.53 58.65 59.31 59.7 59.6 59.6
29/11/2018 00:33:44 50.15 50.17 52.03 50.7 49.8 50.3 57.43 58.24 59.31 59.7 59.6 59.6
29/11/2018 00:33:45 50.25 50.27 51.96 50.7 49.8 50.3 57.09 57.88 59.31 59.7 59.6 59.6
29/11/2018 00:33:46 50.32 50.32 51.11 50.7 49.8 50.3 57.3 57.53 59.31 59.7 59.6 59.6
29/11/2018 00:33:47 51.19 50.97 50.97 50.7 49.8 50.3 60.05 59.56 59.56 59.8 59.6 59.6
29/11/2018 00:33:48 51.63 51.4 51.4 50.7 49.8 50.3 57.76 59.52 59.56 59.8 59.6 59.6
29/11/2018 00:33:49 50.81 51.4 51.4 50.7 49.8 50.3 58.18 58.66 59.56 59.8 59.6 59.6
29/11/2018 00:33:50 49.7 50.98 51.4 50.7 49.8 50.3 58.04 58.49 59.56 59.8 59.6 59.5
29/11/2018 00:33:51 49.32 50.18 51.4 50.7 49.8 50.3 58.05 58.25 59.56 59.8 59.6 59.5
29/11/2018 00:33:52 49.34 49.63 51.4 50.7 49.8 50.3 57.23 58.27 59.56 59.8 59.6 59.5
29/11/2018 00:33:53 49.67 49.99 51.4 50.7 49.8 50.3 57.29 57.57 59.56 59.8 59.6 59.5
29/11/2018 00:33:54 47.87 49.47 51.4 50.7 49.8 50.3 57.41 57.79 59.56 59.8 59.6 59.5
29/11/2018 00:33:55 48.24 48.52 51.4 50.7 49.8 50.3 58.14 58.08 59.56 59.8 59.6 59.5
29/11/2018 00:33:56 48.36 48.43 51.4 50.7 49.8 50.3 58.66 58.53 59.56 59.8 59.6 59.5
29/11/2018 00:33:57 48.36 48.45 51.4 50.7 49.8 50.3 56.49 58.41 59.56 59.8 59.6 59.5
29/11/2018 00:33:58 48.09 48.52 51.4 50.7 49.8 50.3 57.04 57.45 59.56 59.8 59.6 59.5
29/11/2018 00:33:59 48.85 48.7 51.4 50.8 49.8 50.3 57.05 57.4 59.56 59.8 59.6 59.5
29/11/2018 00:34:00 48.1 48.66 51.4 50.8 49.8 50.3 57.12 57.31 59.56 59.8 59.6 59.5
29/11/2018 00:34:01 47.56 48.21 51.4 50.8 49.8 50.3 57.47 57.52 59.56 59.8 59.6 59.5
29/11/2018 00:34:02 48.16 48.14 51.4 50.8 49.8 50.3 64.16 62.93 62.93 59.8 59.6 59.5
29/11/2018 00:34:03 48.25 48.36 51.4 50.8 49.8 50.3 64.47 64.07 64.07 59.8 59.7 59.5
29/11/2018 00:34:04 47.93 48.15 51.4 50.8 49.8 50.3 62.91 63.87 64.07 59.9 59.7 59.6
29/11/2018 00:34:05 47.78 48.14 51.4 50.8 49.8 50.3 60 63.15 64.07 59.9 59.7 59.6
29/11/2018 00:34:06 47.56 47.91 51.4 50.8 49.8 50.3 60.16 61.72 64.07 59.9 59.7 59.6
29/11/2018 00:34:07 46.99 47.65 51.4 50.8 49.8 50.3 56.79 60.48 64.07 59.9 59.7 59.6
29/11/2018 00:34:08 47.98 47.79 51.4 50.8 49.8 50.3 55.98 58.53 64.07 59.9 59.7 59.6
29/11/2018 00:34:09 48.09 48.03 51.4 50.7 49.8 50.3 57.48 57.49 64.07 59.9 59.7 59.6
29/11/2018 00:34:10 48.59 48.45 51.4 50.7 49.8 50.3 57.46 57.65 64.07 59.9 59.7 59.6
29/11/2018 00:34:11 47.93 48.43 51.4 50.7 49.8 50.3 57.86 57.77 64.07 59.8 59.7 59.6
29/11/2018 00:34:12 48.73 48.54 51.4 50.6 49.8 50.3 58.54 58.4 64.07 59.8 59.7 59.6
29/11/2018 00:34:13 48.31 48.58 51.4 50.5 49.8 50.3 58.05 58.34 64.07 59.7 59.7 59.6
29/11/2018 00:34:14 49.04 48.88 51.4 50.3 49.8 50.3 58.13 58.21 64.07 59.7 59.7 59.6
29/11/2018 00:34:15 50.1 49.75 51.4 50.2 49.8 50.3 58.5 58.51 64.07 59.6 59.7 59.6
29/11/2018 00:34:16 51.2 50.7 51.4 50.2 49.8 50.3 58.05 58.46 64.07 59.5 59.7 59.6
29/11/2018 00:34:17 49.53 50.62 51.4 50.1 49.8 50.3 57.29 58.11 64.07 59.5 59.7 59.5
29/11/2018 00:34:18 50.23 50.2 51.4 50.1 49.8 50.3 56.81 57.64 64.07 59.5 59.7 59.5
29/11/2018 00:34:19 49.54 50.23 50.98 50 49.8 50.3 56.96 57.17 64.07 59.4 59.7 59.5
29/11/2018 00:34:20 49.28 49.88 50.7 49.9 49.8 50.3 56.48 57.24 64.07 59.4 59.7 59.5
29/11/2018 00:34:21 48.65 49.37 50.7 49.9 49.8 50.2 56.4 56.76 64.07 59.3 59.7 59.5
29/11/2018 00:34:22 47.77 48.93 50.7 49.9 49.8 50.2 56.59 56.77 64.07 59.3 59.7 59.5
29/11/2018 00:34:23 47.06 48.17 50.7 49.8 49.8 50.2 56.99 56.91 64.07 59.3 59.7 59.5
29/11/2018 00:34:24 47.14 47.43 50.7 49.8 49.8 50.2 60.71 59.77 64.07 59.3 59.7 59.5
29/11/2018 00:34:25 48.51 48.22 50.7 49.8 49.8 50.2 57.86 60.09 64.07 59.3 59.7 59.5
29/11/2018 00:34:26 47.59 47.95 50.7 49.8 49.8 50.2 57.44 58.35 64.07 59.3 59.7 59.5
29/11/2018 00:34:27 48.29 48.16 50.7 49.8 49.8 50.2 58.55 58.71 64.07 59.4 59.7 59.5
29/11/2018 00:34:28 50.8 50.11 50.7 49.9 49.8 50.2 60.36 59.98 64.07 59.4 59.7 59.5
29/11/2018 00:34:29 51.38 50.99 50.99 49.9 49.8 50.2 61.8 61.33 64.07 59.4 59.7 59.5
29/11/2018 00:34:30 49.33 50.8 50.99 49.9 49.8 50.2 65.87 64.98 64.98 59.4 59.7 59.5
29/11/2018 00:34:31 48.16 49.83 50.99 49.9 49.8 50.2 60.17 64.25 64.98 59.4 59.7 59.5
29/11/2018 00:34:32 48.19 48.85 50.99 49.9 49.7 50.2 61.6 62.13 64.98 59.5 59.7 59.5
29/11/2018 00:34:33 49.41 49.16 50.99 49.9 49.7 50.2 68.74 67.6 67.6 59.6 59.7 59.5
29/11/2018 00:34:34 51.23 50.69 50.99 49.9 49.7 50.2 64.12 67.34 67.6 59.6 59.7 59.6
29/11/2018 00:34:35 52.22 51.8 51.8 49.9 49.7 50.2 64.09 65.5 67.6 59.6 59.7 59.6
29/11/2018 00:34:36 52.15 52.07 52.07 49.9 49.7 50.2 64.2 65.02 67.6 59.7 59.8 59.6
29/11/2018 00:34:37 51.13 51.93 52.07 49.9 49.7 50.2 60.57 64.14 67.6 59.7 59.8 59.6
29/11/2018 00:34:38 50.73 51.45 52.07 49.9 49.8 50.2 60.53 62.35 67.6 59.7 59.8 59.6
29/11/2018 00:34:39 49.23 51 52.07 49.9 49.8 50.2 59.09 61.26 67.6 59.7 59.8 59.6
29/11/2018 00:34:40 48.93 49.96 52.07 49.9 49.8 50.2 58.21 60.02 67.6 59.7 59.8 59.6
29/11/2018 00:34:41 50.08 49.94 52.07 49.9 49.8 50.2 59.26 59.34 67.6 59.7 59.8 59.6
29/11/2018 00:34:42 49.28 49.98 52.07 49.9 49.8 50.2 60.54 60.41 67.6 59.7 59.8 59.6
29/11/2018 00:34:43 49.18 49.49 52.07 49.9 49.8 50.2 59.47 60.47 67.6 59.7 59.8 59.6
29/11/2018 00:34:44 48.74 49.48 52.07 49.9 49.8 50.2 58.32 59.76 67.6 59.7 59.8 59.6
29/11/2018 00:34:45 48.86 48.99 52.07 49.9 49.8 50.2 58.27 58.83 67.6 59.7 59.8 59.6
29/11/2018 00:34:46 49.3 49.28 52.07 49.9 49.8 50.2 58.68 58.78 67.6 59.7 59.8 59.6
29/11/2018 00:34:47 50.48 50.12 52.07 49.9 49.8 50.2 60.13 59.76 67.6 59.7 59.8 59.6
29/11/2018 00:34:48 48.81 49.95 52.07 49.9 49.8 50.2 57.95 59.59 67.6 59.7 59.8 59.6
29/11/2018 00:34:49 48.94 49.32 52.07 49.9 49.8 50.2 58.6 58.79 67.6 59.7 59.8 59.6
29/11/2018 00:34:50 48.51 49.51 52.07 49.9 49.8 50.2 58.62 59.22 67.6 59.7 59.8 59.6
29/11/2018 00:34:51 46.84 48.63 52.07 49.9 49.8 50.2 57.11 58.49 67.6 59.7 59.8 59.6
29/11/2018 00:34:52 48.64 48.38 52.07 50 49.8 50.2 59.58 59.08 67.6 59.7 59.8 59.6
29/11/2018 00:34:53 48.02 48.35 52.07 50 49.8 50.2 57.65 59.04 67.6 59.7 59.8 59.6
29/11/2018 00:34:54 49.11 48.93 52.07 50 49.8 50.2 59.21 59.17 67.6 59.7 59.8 59.6
29/11/2018 00:34:55 48.03 49.03 52.07 50 49.8 50.2 58.27 59.36 67.6 59.7 59.8 59.6
29/11/2018 00:34:56 48.02 48.33 52.07 50 49.8 50.2 57.78 58.42 67.6 59.7 59.8 59.6
29/11/2018 00:34:57 50.85 50.2 52.07 49.9 49.8 50.2 59.8 59.49 67.6 59.7 59.8 59.6
29/11/2018 00:34:58 50.64 50.5 52.07 49.9 49.8 50.2 59.41 59.44 67.6 59.7 59.8 59.6
29/11/2018 00:34:59 50.02 50.66 52.07 49.9 49.8 50.2 59.19 59.78 67.6 59.7 59.8 59.6
29/11/2018 00:35:00 48.39 50.15 52.07 49.9 49.8 50.2 57.61 59.18 67.6 59.7 59.8 59.6
29/11/2018 00:35:01 49.29 49.29 52.07 49.9 49.8 50.2 57.97 58.21 67.6 59.7 59.8 59.6
29/11/2018 00:35:02 52 51.44 52.07 49.9 49.8 50.2 61.15 60.53 67.6 59.7 59.8 59.6
29/11/2018 00:35:03 51.7 52.3 52.3 49.9 49.8 50.2 60.35 61.13 67.34 59.7 59.8 59.6
29/11/2018 00:35:04 49.23 51.22 52.3 49.9 49.8 50.2 58.94 60.17 65.5 59.7 59.8 59.6
29/11/2018 00:35:05 48.25 50.15 52.3 49.9 49.8 50.2 57.99 59.54 65.02 59.7 59.8 59.6
29/11/2018 00:35:06 51.32 51.03 52.3 49.9 49.8 50.2 61.56 61.12 64.14 59.7 59.8 59.6
29/11/2018 00:35:07 50.28 51.05 52.3 50 49.8 50.2 61.23 61.36 62.35 59.8 59.8 59.6
29/11/2018 00:35:08 48.65 50.63 52.3 50 49.8 50.2 58.17 61.23 61.36 59.8 59.8 59.6
29/11/2018 00:35:09 47.48 49.43 52.3 50 49.8 50.2 56.76 59.49 61.36 59.8 59.8 59.6
29/11/2018 00:35:10 48.49 48.6 52.3 50 49.8 50.2 56.8 57.93 61.36 59.8 59.8 59.6
29/11/2018 00:35:11 49.95 49.51 52.3 50 49.8 50.2 59.48 59.2 61.36 59.8 59.8 59.6
29/11/2018 00:35:12 49.9 49.9 52.3 50 49.8 50.2 60.47 60.39 61.36 59.8 59.8 59.6
29/11/2018 00:35:13 48.57 49.68 52.3 50 49.8 50.2 58.3 59.84 61.36 59.8 59.8 59.6
29/11/2018 00:35:14 48.99 49.09 52.3 50 49.8 50.2 58.46 58.91 61.36 59.8 59.8 59.6
29/11/2018 00:35:15 48.47 49.27 52.3 50 49.8 50.2 58.53 59.11 61.36 59.8 59.8 59.6
29/11/2018 00:35:16 49.76 49.53 52.3 50 49.8 50.2 58.47 58.6 61.36 59.8 59.8 59.6
29/11/2018 00:35:17 49.45 49.72 52.3 50 49.8 50.2 57.65 58.62 61.36 59.7 59.8 59.6
29/11/2018 00:35:18 47.72 49.4 52.3 50 49.8 50.2 57.34 58.12 61.36 59.7 59.8 59.6
29/11/2018 00:35:19 47.06 48.48 52.3 50 49.8 50.2 56.53 57.55 61.36 59.7 59.8 59.6
29/11/2018 00:35:20 48.18 48.15 52.3 50 49.8 50.2 57.63 57.55 61.36 59.7 59.8 59.6
29/11/2018 00:35:21 47.7 48.2 52.3 50 49.8 50.2 57.85 57.89 61.36 59.7 59.8 59.6
29/11/2018 00:35:22 46.45 47.81 52.3 50 49.8 50.2 56.02 57.67 61.36 59.7 59.8 59.6
29/11/2018 00:35:23 46.6 46.97 52.3 50 49.8 50.2 56.72 56.9 61.36 59.7 59.8 59.6
29/11/2018 00:35:24 48.26 47.83 52.3 50 49.8 50.2 57.6 57.36 61.36 59.7 59.8 59.6
29/11/2018 00:35:25 50.1 49.5 52.3 50 49.8 50.2 59.5 58.91 61.36 59.7 59.8 59.6
29/11/2018 00:35:26 48.91 49.49 52.3 50 49.8 50.2 58.85 59.03 61.36 59.7 59.8 59.6
29/11/2018 00:35:27 48.08 49.03 52.3 50 49.8 50.2 57.22 58.79 61.36 59.7 59.8 59.6
29/11/2018 00:35:28 48.43 48.65 52.3 50 49.8 50.2 57.84 57.98 61.36 59.7 59.8 59.6
29/11/2018 00:35:29 49.96 49.61 52.3 50 49.8 50.2 59.96 59.47 61.36 59.7 59.8 59.6
29/11/2018 00:35:30 50.01 50.03 52.3 50 49.8 50.2 58.87 59.67 61.36 59.7 59.8 59.6
29/11/2018 00:35:31 48.33 49.76 52.3 50 49.8 50.2 57.67 59.06 61.36 59.7 59.8 59.6
29/11/2018 00:35:32 47.13 48.84 52.3 50 49.8 50.2 57.01 58.16 61.36 59.7 59.8 59.6
29/11/2018 00:35:33 48.23 48.14 51.22 50 49.8 50.2 57.95 57.88 61.36 59.7 59.8 59.6
29/11/2018 00:35:34 47.92 48.15 51.05 50 49.8 50.2 57.68 57.95 61.36 59.7 59.8 59.6
29/11/2018 00:35:35 48.72 48.53 51.05 50 49.8 50.2 58.93 58.84 61.36 59.7 59.8 59.6
29/11/2018 00:35:36 49.04 49 51.05 50 49.8 50.2 57.81 58.53 61.36 59.7 59.8 59.6
29/11/2018 00:35:37 49.22 49.19 50.63 50 49.8 50.3 58.13 58.24 61.23 59.7 59.8 59.6
29/11/2018 00:35:38 51.01 50.46 50.46 50 49.8 50.3 59.43 59.05 60.39 59.7 59.8 59.6
29/11/2018 00:35:39 51.77 51.43 51.43 50.1 49.8 50.3 58.62 59.03 60.39 59.7 59.8 59.6
29/11/2018 00:35:40 51.52 51.93 51.93 50.1 49.8 50.3 59.64 59.54 60.39 59.7 59.8 59.6
29/11/2018 00:35:41 48.68 51.24 51.93 50.1 49.8 50.3 57.55 59.26 60.39 59.7 59.8 59.6
29/11/2018 00:35:42 47.55 49.78 51.93 50.1 49.8 50.3 57.79 58.2 59.84 59.7 59.8 59.6
29/11/2018 00:35:43 47.76 48.51 51.93 50.1 49.8 50.3 57.35 58 59.67 59.7 59.8 59.6
29/11/2018 00:35:44 47.22 48.1 51.93 50 49.8 50.3 57.39 57.77 59.67 59.7 59.8 59.6
29/11/2018 00:35:45 47.13 47.52 51.93 50 49.8 50.3 59.8 59.18 59.67 59.7 59.8 59.6
29/11/2018 00:35:46 47.32 47.45 51.93 50 49.8 50.3 59.76 59.88 59.88 59.7 59.8 59.6
29/11/2018 00:35:47 46.91 47.35 51.93 50 49.8 50.3 57.61 59.52 59.88 59.7 59.8 59.6
29/11/2018 00:35:48 47.28 47.4 51.93 50 49.8 50.3 57.08 58.45 59.88 59.7 59.8 59.6
29/11/2018 00:35:49 46.97 47.3 51.93 50 49.8 50.3 56.52 57.6 59.88 59.7 59.8 59.6
29/11/2018 00:35:50 46.91 47.12 51.93 50 49.8 50.3 56.65 56.97 59.88 59.7 59.8 59.6
29/11/2018 00:35:51 46.9 47.08 51.93 49.9 49.8 50.3 56.96 57.12 59.88 59.7 59.8 59.6
29/11/2018 00:35:52 48.21 47.83 51.93 49.8 49.8 50.3 58.47 58.11 59.88 59.6 59.8 59.6
29/11/2018 00:35:53 49.43 48.98 51.93 49.7 49.8 50.3 58.73 58.67 59.88 59.6 59.8 59.6
29/11/2018 00:35:54 50.47 50.01 51.93 49.7 49.8 50.3 59.18 59.03 59.88 59.6 59.8 59.6
29/11/2018 00:35:55 48.69 49.87 51.93 49.7 49.8 50.3 58.47 59.09 59.88 59.6 59.8 59.6
29/11/2018 00:35:56 47.79 49.19 51.93 49.7 49.8 50.3 58.65 59.08 59.88 59.6 59.8 59.6
29/11/2018 00:35:57 47.6 48.33 51.93 49.7 49.8 50.3 57.12 58.6 59.88 59.6 59.8 59.6
29/11/2018 00:35:58 46.73 47.87 51.93 49.7 49.8 50.3 63.4 62.41 62.41 59.7 59.8 59.6
29/11/2018 00:35:59 47.74 47.7 51.93 49.7 49.8 50.3 67.98 67.44 67.44 59.8 59.8 59.6
29/11/2018 00:36:00 47.93 48.38 51.93 49.7 49.8 50.3 64.46 67.8 67.8 59.8 59.9 59.6
29/11/2018 00:36:01 46.99 47.7 51.93 49.7 49.8 50.3 64.32 65.54 67.8 59.8 59.9 59.6
29/11/2018 00:36:02 47.07 47.33 51.93 49.7 49.8 50.3 57.46 65.23 67.8 59.8 59.9 59.6
29/11/2018 00:36:03 47.18 47.28 51.93 49.7 49.8 50.3 56.73 62.03 67.8 59.8 59.9 59.6
29/11/2018 00:36:04 47.38 47.55 51.93 49.7 49.8 50.3 55.99 59.5 67.8 59.8 59.9 59.6
29/11/2018 00:36:05 46.9 47.28 51.93 49.7 49.8 50.3 56.33 57.62 67.8 59.8 59.9 59.6
29/11/2018 00:36:06 47.41 47.39 51.93 49.7 49.8 50.3 56.89 57 67.8 59.8 59.9 59.6
29/11/2018 00:36:07 47.86 47.78 51.93 49.7 49.8 50.3 56.03 57.04 67.8 59.8 59.9 59.6
29/11/2018 00:36:08 49.16 48.74 51.93 49.7 49.8 50.3 56.48 56.56 67.8 59.8 59.9 59.6
29/11/2018 00:36:09 51.72 51.08 51.93 49.7 49.8 50.3 58.41 57.97 67.8 59.8 59.9 59.6
29/11/2018 00:36:10 54.87 53.78 53.78 49.8 49.9 50.3 58.98 58.68 67.8 59.8 59.9 59.6
29/11/2018 00:36:11 51.04 53.7 53.78 49.8 49.9 50.3 60.05 59.93 67.8 59.8 59.9 59.6
29/11/2018 00:36:12 48.77 52.13 53.78 49.8 49.9 50.3 58.93 59.52 67.8 59.8 59.9 59.6
29/11/2018 00:36:13 48.13 50.35 53.78 49.7 49.8 50.3 57.99 58.99 67.8 59.8 59.8 59.6
29/11/2018 00:36:14 47.6 49.09 53.78 49.7 49.8 50.3 62.67 62.21 67.8 59.8 59.9 59.6
29/11/2018 00:36:15 46.66 48.19 53.78 49.7 49.8 50.3 57.26 61.63 67.8 59.8 59.9 59.6
29/11/2018 00:36:16 45.63 47.27 53.78 49.7 49.8 50.3 56.96 59.29 67.8 59.8 59.8 59.6
29/11/2018 00:36:17 45.81 46.39 53.78 49.7 49.8 50.3 58.7 58.87 67.8 59.8 59.8 59.6
29/11/2018 00:36:18 44.5 46.02 53.78 49.7 49.8 50.3 56.51 58.47 67.8 59.8 59.8 59.6
29/11/2018 00:36:19 45.35 45.34 53.78 49.7 49.8 50.3 57.11 57.8 67.8 59.8 59.8 59.6
29/11/2018 00:36:20 44.98 45.42 53.78 49.7 49.8 50.3 55.34 57.16 67.8 59.8 59.8 59.6
29/11/2018 00:36:21 45.23 45.35 53.78 49.7 49.8 50.3 55.82 56.29 67.8 59.8 59.8 59.6
29/11/2018 00:36:22 44.87 45.3 53.78 49.7 49.8 50.3 56.05 56.24 67.8 59.8 59.8 59.6
29/11/2018 00:36:23 45.5 45.44 53.78 49.7 49.8 50.3 55.41 55.99 67.8 59.8 59.7 59.6
29/11/2018 00:36:24 44.55 45.31 53.78 49.7 49.8 50.3 54.71 55.55 67.8 59.8 59.7 59.6
29/11/2018 00:36:25 44.49 45.19 53.78 49.7 49.7 50.3 54.76 55.24 67.8 59.8 59.7 59.6
29/11/2018 00:36:26 45.06 44.96 53.78 49.6 49.7 50.3 55.38 55.31 67.8 59.8 59.7 59.6
29/11/2018 00:36:27 44.65 44.95 53.78 49.6 49.7 50.3 55.59 55.51 67.8 59.8 59.7 59.6
29/11/2018 00:36:28 44.56 45.01 53.78 49.6 49.7 50.3 55.63 55.73 67.8 59.8 59.7 59.6
29/11/2018 00:36:29 44.4 44.9 53.78 49.6 49.7 50.3 55.01 55.55 67.8 59.8 59.6 59.6
29/11/2018 00:36:30 45.41 45.2 53.78 49.6 49.6 50.3 54.82 55.39 65.54 59.8 59.6 59.6
29/11/2018 00:36:31 45.3 45.35 53.78 49.6 49.6 50.3 55.37 55.42 65.23 59.8 59.6 59.6
29/11/2018 00:36:32 44.71 45.35 53.78 49.6 49.6 50.3 56.11 55.9 62.21 59.8 59.6 59.6
29/11/2018 00:36:33 44.26 45.06 53.78 49.6 49.6 50.3 54.69 55.83 62.21 59.8 59.6 59.5
29/11/2018 00:36:34 45.09 45.02 53.78 49.6 49.5 50.3 54.78 55.28 62.21 59.8 59.6 59.5
29/11/2018 00:36:35 45.49 45.3 53.78 49.6 49.5 50.3 57.35 56.68 62.21 59.8 59.6 59.5
29/11/2018 00:36:36 45.02 45.26 53.78 49.6 49.5 50.3 56.97 57.13 62.21 59.8 59.6 59.5
29/11/2018 00:36:37 44.98 45.26 53.78 49.6 49.5 50.2 56.27 56.95 62.21 59.8 59.6 59.5
29/11/2018 00:36:38 45.41 45.33 53.78 49.6 49.5 50.2 56.25 56.46 62.21 59.8 59.6 59.5
29/11/2018 00:36:39 45.46 45.55 53.78 49.6 49.5 50.2 56.82 56.91 62.21 59.8 59.6 59.5
29/11/2018 00:36:40 45.08 45.6 53.7 49.6 49.5 50.2 56.92 57.05 62.21 59.8 59.6 59.5
29/11/2018 00:36:41 45.35 45.4 52.13 49.6 49.5 50.2 60.47 60.1 62.21 59.8 59.6 59.5
29/11/2018 00:36:42 45.09 45.37 50.35 49.6 49.5 50.2 59.51 60.78 62.21 59.8 59.6 59.5
29/11/2018 00:36:43 46.17 45.92 49.09 49.6 49.5 50.2 56.45 59.41 62.21 59.8 59.6 59.5
29/11/2018 00:36:44 46.24 46.2 48.19 49.5 49.5 50.2 55.54 57.76 61.63 59.8 59.6 59.5
29/11/2018 00:36:45 46.29 46.39 47.27 49.4 49.5 50.2 56.21 56.76 60.78 59.7 59.6 59.5
29/11/2018 00:36:46 46.41 46.4 46.4 49.3 49.5 50.2 58.53 57.92 60.78 59.7 59.6 59.5
29/11/2018 00:36:47 47.21 46.97 46.97 49.2 49.5 50.2 56.06 57.5 60.78 59.7 59.6 59.5
29/11/2018 00:36:48 47.83 47.68 47.68 49.1 49.5 50.2 57.29 57.16 60.78 59.6 59.6 59.5
29/11/2018 00:36:49 47.83 47.84 47.84 49.1 49.5 50.2 57.52 57.49 60.78 59.6 59.6 59.5
29/11/2018 00:36:50 50.23 49.96 49.96 49 49.5 50.2 58.03 57.95 60.78 59.6 59.6 59.5
29/11/2018 00:36:51 47.98 49.87 49.96 49 49.5 50.2 57.53 58.27 60.78 59.6 59.6 59.5
29/11/2018 00:36:52 48.84 48.89 49.96 49 49.5 50.2 56.85 57.68 60.78 59.6 59.6 59.5
29/11/2018 00:36:53 49.33 49.24 49.96 49 49.5 50.2 57.33 57.46 60.78 59.6 59.6 59.5
29/11/2018 00:36:54 50.54 50.08 50.08 48.9 49.5 50.2 57.87 57.82 60.78 59.6 59.6 59.5
29/11/2018 00:36:55 50.91 50.69 50.69 48.9 49.5 50.2 58.23 58.2 60.78 59.6 59.6 59.5
29/11/2018 00:36:56 51.09 51.01 51.01 49 49.5 50.2 58.12 58.37 60.78 59.6 59.6 59.5
29/11/2018 00:36:57 50.93 51.02 51.02 49 49.6 50.2 57.21 58.01 60.78 59.6 59.6 59.5
29/11/2018 00:36:58 49.77 50.94 51.02 49 49.6 50.2 58.35 58.24 60.78 59.6 59.6 59.5
29/11/2018 00:36:59 48.89 50.16 51.02 49 49.6 50.2 57.58 58.34 60.78 59.6 59.6 59.5
29/11/2018 00:37:00 47.85 49.42 51.02 49 49.6 50.2 56.41 57.74 60.78 59.6 59.6 59.5
29/11/2018 00:37:01 47.07 48.67 51.02 49 49.6 50.2 56.56 57.2 60.78 59.6 59.6 59.5
29/11/2018 00:37:02 45.6 47.59 51.02 49 49.6 50.2 56.32 56.81 60.78 59.6 59.6 59.5
29/11/2018 00:37:03 45.29 46.47 51.02 49 49.6 50.2 55.06 56.48 60.78 59.5 59.6 59.5
29/11/2018 00:37:04 47.27 47.07 51.02 49 49.6 50.2 55.95 56.1 60.78 59.5 59.6 59.5
29/11/2018 00:37:05 45.08 46.71 51.02 49 49.6 50.2 55.25 55.73 60.78 59.5 59.6 59.5
29/11/2018 00:37:06 45.7 45.76 51.02 49 49.6 50.2 55.3 55.61 60.78 59.5 59.6 59.5
29/11/2018 00:37:07 45.9 45.93 51.02 48.9 49.6 50.2 55.18 55.41 60.78 59.2 59.6 59.5
29/11/2018 00:37:08 46.97 46.68 51.02 48.9 49.6 50.2 55.8 55.76 60.78 59.2 59.6 59.5
29/11/2018 00:37:09 47.01 47.05 51.02 48.9 49.6 50.2 56.38 56.31 60.78 59.1 59.6 59.5
29/11/2018 00:37:10 46.75 46.9 51.02 48.9 49.6 50.2 55.63 56.15 60.78 59.1 59.6 59.5
29/11/2018 00:37:11 46.47 46.94 51.02 48.9 49.6 50.2 55.58 55.98 60.78 59 59.6 59.5
29/11/2018 00:37:12 45.67 46.55 51.02 48.9 49.6 50.2 56.54 56.43 59.41 58.9 59.6 59.5
29/11/2018 00:37:13 46.44 46.4 51.02 48.9 49.6 50.2 56.53 56.6 58.37 58.9 59.6 59.5
29/11/2018 00:37:14 47.92 47.43 51.02 48.9 49.6 50.2 58.28 57.79 58.37 58.9 59.6 59.5
29/11/2018 00:37:15 49.43 48.97 51.02 48.9 49.6 50.2 58.81 58.59 58.59 58.9 59.6 59.5
29/11/2018 00:37:16 52.65 51.62 51.62 48.9 49.6 50.2 62.46 61.43 61.43 58.9 59.6 59.5
29/11/2018 00:37:17 49.91 51.67 51.67 48.9 49.6 50.2 60.88 61.45 61.45 58.9 59.6 59.5
29/11/2018 00:37:18 48.2 50.47 51.67 48.9 49.6 50.2 59.1 60.76 61.45 58.9 59.6 59.5
29/11/2018 00:37:19 48.16 49.17 51.67 48.9 49.6 50.2 58.3 59.9 61.45 58.9 59.6 59.5
29/11/2018 00:37:20 48.84 49.14 51.67 48.9 49.6 50.2 59.15 59.28 61.45 58.9 59.6 59.5
29/11/2018 00:37:21 48.18 48.55 51.67 48.9 49.6 50.2 58.69 59.1 61.45 58.9 59.6 59.5
29/11/2018 00:37:22 49.54 49.21 51.67 48.9 49.6 50.2 57.26 58.86 61.45 58.9 59.6 59.5
29/11/2018 00:37:23 50.61 50.56 51.67 48.9 49.6 50.2 57.3 57.98 61.45 58.9 59.6 59.5
29/11/2018 00:37:24 50.03 50.65 51.67 48.9 49.6 50.2 58.68 58.62 61.45 58.9 59.6 59.5
29/11/2018 00:37:25 50.7 50.58 51.67 48.9 49.6 50.2 58.4 58.7 61.45 58.9 59.6 59.5
29/11/2018 00:37:26 49.92 50.58 51.67 48.9 49.6 50.2 58.13 58.37 61.45 58.9 59.6 59.5
29/11/2018 00:37:27 48.45 50.16 51.67 49 49.6 50.2 59.98 59.93 61.45 58.9 59.6 59.5
29/11/2018 00:37:28 47.3 49.14 51.67 49 49.6 50.2 57.43 59.71 61.45 58.9 59.6 59.5
29/11/2018 00:37:29 46.93 48.05 51.67 49 49.6 50.2 57.99 58.48 61.45 58.9 59.6 59.5
29/11/2018 00:37:30 47.03 47.4 51.67 48.9 49.6 50.2 55.84 58.2 61.45 58.9 59.6 59.5
29/11/2018 00:37:31 46.46 47.32 51.67 48.9 49.6 50.2 56.11 56.87 61.45 58.9 59.6 59.5
29/11/2018 00:37:32 46.3 46.66 51.67 48.9 49.6 50.2 56.45 56.51 61.45 58.9 59.6 59.5
29/11/2018 00:37:33 46.64 46.96 51.67 48.9 49.6 50.2 55.69 56.58 61.45 58.9 59.6 59.5
29/11/2018 00:37:34 45.62 46.45 51.67 48.9 49.6 50.2 55.2 56.05 61.45 58.8 59.6 59.5
29/11/2018 00:37:35 45.44 45.9 51.67 48.9 49.6 50.2 54.84 55.46 61.45 58.8 59.6 59.5
29/11/2018 00:37:36 49.35 48.67 51.67 48.9 49.6 50.2 56.67 56.33 61.45 58.8 59.6 59.5
29/11/2018 00:37:37 45.63 48.33 51.67 48.9 49.6 50.2 55.49 56.04 61.45 58.8 59.6 59.5
29/11/2018 00:37:38 45.61 46.8 51.67 48.8 49.6 50.2 55.68 55.77 61.45 58.8 59.6 59.5
29/11/2018 00:37:39 46.04 46.19 51.67 48.8 49.6 50.2 55.69 55.95 61.45 58.8 59.6 59.5
29/11/2018 00:37:40 45.74 46.13 51.67 48.8 49.6 50.2 55.69 55.77 61.45 58.8 59.6 59.5
29/11/2018 00:37:41 45.96 46.06 51.67 48.8 49.6 50.2 55.53 56.2 61.45 58.8 59.6 59.5
29/11/2018 00:37:42 46.43 46.33 51.67 48.8 49.6 50.2 55.54 55.77 61.45 58.7 59.6 59.5
29/11/2018 00:37:43 47.51 47.34 51.67 48.8 49.6 50.2 58.07 57.56 61.45 58.7 59.6 59.5
29/11/2018 00:37:44 46.99 47.08 51.67 48.8 49.6 50.2 58.15 58.38 61.45 58.7 59.6 59.5
29/11/2018 00:37:45 46.71 46.98 51.67 48.8 49.6 50.2 57.16 57.82 61.45 58.7 59.6 59.5
29/11/2018 00:37:46 47.09 47.19 51.67 48.8 49.6 50.2 61.83 60.87 61.45 58.7 59.6 59.5
29/11/2018 00:37:47 46.72 46.95 50.65 48.8 49.6 50.2 58.98 60.16 60.87 58.7 59.6 59.5
29/11/2018 00:37:48 46.73 46.88 50.65 48.8 49.6 50.2 58.88 59.8 60.87 58.7 59.6 59.5
29/11/2018 00:37:49 46.28 46.85 50.65 48.7 49.6 50.2 56.73 59.3 60.87 58.7 59.6 59.5
29/11/2018 00:37:50 46.44 46.59 50.65 48.7 49.6 50.2 55.65 57.82 60.87 58.7 59.6 59.5
29/11/2018 00:37:51 48.13 47.76 50.65 48.7 49.6 50.2 56.21 56.6 60.87 58.7 59.6 59.5
29/11/2018 00:37:52 50.4 49.78 50.65 48.7 49.6 50.2 57.14 56.93 60.87 58.7 59.6 59.5
29/11/2018 00:37:53 53.32 52.27 52.27 48.8 49.6 50.2 59.61 58.8 60.87 58.7 59.6 59.5
29/11/2018 00:37:54 50.14 52.25 52.27 48.8 49.6 50.2 57.51 58.8 60.87 58.7 59.6 59.5
29/11/2018 00:37:55 48.53 50.96 52.27 48.8 49.6 50.2 58.74 58.82 60.87 58.7 59.6 59.5
29/11/2018 00:37:56 47.83 49.6 52.27 48.8 49.6 50.2 57.46 58.88 60.87 58.7 59.6 59.5
29/11/2018 00:37:57 47.85 48.56 52.27 48.7 49.6 50.2 57.53 58.09 60.87 58.7 59.6 59.5
29/11/2018 00:37:58 48.02 48.15 52.27 48.7 49.6 50.2 56.48 58.12 60.87 58.7 59.6 59.5
29/11/2018 00:37:59 49.27 48.99 52.27 48.7 49.6 50.2 57.78 57.53 60.87 58.7 59.6 59.5
29/11/2018 00:38:00 51.64 50.95 52.27 48.7 49.6 50.2 58.51 58.26 60.87 58.6 59.6 59.5
29/11/2018 00:38:01 52 51.61 52.27 48.7 49.6 50.2 58.79 58.85 60.87 58.6 59.6 59.5
29/11/2018 00:38:02 52.49 52.26 52.27 48.7 49.6 50.2 61.56 61.14 61.14 58.7 59.6 59.5
29/11/2018 00:38:03 55.28 54.46 54.46 48.8 49.6 50.2 58.97 60.27 61.14 58.7 59.6 59.5
29/11/2018 00:38:04 54.34 54.84 54.84 48.8 49.6 50.2 58.53 59.61 61.14 58.7 59.6 59.5
29/11/2018 00:38:05 53.76 54.2 54.84 48.9 49.6 50.2 58.71 58.91 61.14 58.7 59.6 59.5
29/11/2018 00:38:06 55.86 55.33 55.33 48.9 49.6 50.2 59.89 59.6 61.14 58.7 59.6 59.5
29/11/2018 00:38:07 53.08 55.32 55.33 48.9 49.6 50.2 58.28 59.58 61.14 58.7 59.6 59.5
29/11/2018 00:38:08 49.55 53.87 55.33 48.9 49.6 50.2 56.51 58.71 61.14 58.7 59.6 59.5
29/11/2018 00:38:09 48.26 51.63 55.33 48.9 49.6 50.2 55.49 57.52 61.14 58.7 59.6 59.5
29/11/2018 00:38:10 48.77 49.84 55.33 48.9 49.6 50.2 56.38 56.44 61.14 58.7 59.5 59.5
29/11/2018 00:38:11 48.74 49.24 55.33 48.9 49.6 50.2 56.25 56.56 61.14 58.7 59.5 59.5
29/11/2018 00:38:12 46.57 48.86 55.33 48.9 49.6 50.2 55.28 56.25 61.14 58.6 59.5 59.5
29/11/2018 00:38:13 45.73 47.53 55.33 48.9 49.6 50.2 54.52 55.74 61.14 58.6 59.5 59.5
29/11/2018 00:38:14 46 46.57 55.33 48.9 49.6 50.2 55.15 55.15 61.14 58.6 59.5 59.5
29/11/2018 00:38:15 45.77 46.16 55.33 48.9 49.6 50.2 55.27 55.3 61.14 58.6 59.5 59.5
29/11/2018 00:38:16 45.24 46.04 55.33 48.8 49.6 50.2 55.14 55.28 61.14 58.6 59.5 59.5
29/11/2018 00:38:17 45.36 45.53 55.33 48.8 49.6 50.2 54.99 55.23 61.14 58.6 59.5 59.5
29/11/2018 00:38:18 45.07 45.5 55.33 48.8 49.6 50.2 54.7 55.13 61.14 58.6 59.5 59.5
29/11/2018 00:38:19 45.21 45.56 55.33 48.8 49.6 50.2 54.57 55.09 61.14 58.6 59.4 59.5
29/11/2018 00:38:20 44.65 45.26 55.33 48.8 49.6 50.2 54.59 54.93 61.14 58.6 59.4 59.5
29/11/2018 00:38:21 45.17 45.34 55.33 48.8 49.6 50.2 55.45 55.21 61.14 58.6 59.4 59.5
29/11/2018 00:38:22 45.09 45.24 55.33 48.8 49.6 50.2 54.64 55.09 61.14 58.6 59.4 59.5
29/11/2018 00:38:23 45.37 45.42 55.33 48.8 49.6 50.2 54.69 54.93 61.14 58.6 59.4 59.5
29/11/2018 00:38:24 44.98 45.47 55.33 48.8 49.6 50.2 54.97 55.08 61.14 58.6 59.4 59.5
29/11/2018 00:38:25 45.29 45.34 55.33 48.8 49.6 50.2 55.32 55.24 61.14 58.6 59.4 59.5
29/11/2018 00:38:26 45.15 45.33 55.33 48.8 49.6 50.2 55.78 55.77 61.14 58.6 59.4 59.5
29/11/2018 00:38:27 45.39 45.69 55.33 48.8 49.6 50.2 54.96 55.7 61.14 58.6 59.4 59.5
29/11/2018 00:38:28 45.01 45.35 55.33 48.8 49.6 50.2 55.46 55.61 61.14 58.6 59.4 59.5
29/11/2018 00:38:29 44.86 45.27 55.33 48.7 49.6 50.2 54.94 55.42 61.14 58.6 59.3 59.5
29/11/2018 00:38:30 45.71 45.48 55.33 48.7 49.6 50.2 57.17 56.5 61.14 58.6 59.3 59.5
29/11/2018 00:38:31 46.06 45.97 55.33 48.7 49.6 50.2 55.53 56.47 61.14 58.6 59.3 59.5
29/11/2018 00:38:32 46.67 46.41 55.33 48.7 49.6 50.2 56.15 56.22 60.27 58.6 59.3 59.5
29/11/2018 00:38:33 46.75 46.82 55.33 48.7 49.5 50.2 56.73 56.57 59.61 58.6 59.3 59.5
29/11/2018 00:38:34 46.94 46.88 55.33 48.7 49.6 50.2 56.68 56.8 59.6 58.6 59.3 59.4
29/11/2018 00:38:35 47.58 47.43 55.33 48.7 49.6 50.2 56.47 56.75 59.6 58.6 59.3 59.4
29/11/2018 00:38:36 48.02 47.82 55.32 48.7 49.6 50.2 56.84 56.84 59.58 58.6 59.3 59.4
29/11/2018 00:38:37 49.06 48.66 53.87 48.7 49.6 50.2 57.92 57.53 58.71 58.6 59.3 59.4
29/11/2018 00:38:38 49.62 49.45 51.63 48.7 49.6 50.2 58.31 58.2 58.2 58.6 59.3 59.5
29/11/2018 00:38:39 51.98 51.17 51.17 48.7 49.6 50.2 60.1 59.47 59.47 58.6 59.3 59.5
29/11/2018 00:38:40 49.73 51.14 51.17 48.7 49.6 50.2 59 59.79 59.79 58.6 59.3 59.5
29/11/2018 00:38:41 48.17 50.27 51.17 48.7 49.6 50.2 56.75 59.07 59.79 58.6 59.3 59.5
29/11/2018 00:38:42 47.74 49.11 51.17 48.7 49.6 50.2 57.12 57.84 59.79 58.6 59.3 59.5
29/11/2018 00:38:43 48.67 48.57 51.17 48.7 49.6 50.2 58.03 57.84 59.79 58.6 59.3 59.5
29/11/2018 00:38:44 47.8 48.53 51.17 48.7 49.6 50.2 56.95 57.81 59.79 58.6 59.3 59.5
29/11/2018 00:38:45 48.56 48.44 51.17 48.7 49.6 50.2 58.46 58.15 59.79 58.6 59.3 59.5
29/11/2018 00:38:46 48.08 48.58 51.17 48.7 49.6 50.2 57.9 58.39 59.79 58.6 59.3 59.5
29/11/2018 00:38:47 47.14 48.17 51.17 48.7 49.6 50.2 56.95 57.91 59.79 58.6 59.3 59.5
29/11/2018 00:38:48 47.43 47.54 51.17 48.7 49.6 50.2 57.12 57.34 59.79 58.6 59.3 59.5
29/11/2018 00:38:49 47.8 47.79 51.17 48.6 49.6 50.2 57.56 57.57 59.79 58.6 59.3 59.5
29/11/2018 00:38:50 49.05 48.77 51.17 48.6 49.6 50.2 58.64 58.4 59.79 58.6 59.3 59.5
29/11/2018 00:38:51 48.64 48.78 51.17 48.6 49.6 50.2 58.55 58.53 59.79 58.6 59.2 59.5
29/11/2018 00:38:52 47.94 48.84 51.17 48.6 49.6 50.2 57.11 58.59 59.79 58.6 59.2 59.5
29/11/2018 00:38:53 47.79 48.18 51.17 48.6 49.6 50.2 57.11 57.63 59.79 58.6 59.2 59.5
29/11/2018 00:38:54 50.71 50.05 51.17 48.6 49.6 50.2 60.71 59.89 59.89 58.6 59.2 59.5
29/11/2018 00:38:55 49.6 50.2 51.17 48.6 49.6 50.2 59.56 60.13 60.13 58.6 59.2 59.5
29/11/2018 00:38:56 47.84 49.66 51.17 48.6 49.6 50.2 57.65 59.57 60.13 58.6 59.2 59.5
29/11/2018 00:38:57 48.68 48.83 51.17 48.6 49.6 50.2 58.9 58.88 60.13 58.6 59.2 59.5
29/11/2018 00:38:58 48.17 48.72 51.17 48.6 49.6 50.2 57.99 58.84 60.13 58.6 59.2 59.5
29/11/2018 00:38:59 46.83 48.32 51.17 48.6 49.6 50.2 56.64 58.21 60.13 58.6 59.2 59.5
29/11/2018 00:39:00 48.05 47.83 51.17 48.6 49.6 50.2 58.11 57.99 60.13 58.6 59.2 59.5
29/11/2018 00:39:01 48.04 48.02 51.17 48.6 49.6 50.2 58.35 58.16 60.13 58.6 59.2 59.5
29/11/2018 00:39:02 47.06 48.07 51.17 48.6 49.6 50.2 56.89 58.16 60.13 58.6 59.2 59.5
29/11/2018 00:39:03 47.69 47.69 51.17 48.6 49.6 50.2 57.36 57.46 60.13 58.5 59.2 59.5
29/11/2018 00:39:04 47 47.59 51.17 48.6 49.6 50.2 57.25 57.42 60.13 58.5 59.2 59.5
29/11/2018 00:39:05 46.55 47.3 51.17 48.6 49.6 50.2 56.47 57.38 60.13 58.5 59.2 59.5
29/11/2018 00:39:06 46.55 46.92 51.17 48.6 49.6 50.2 56.8 56.91 60.13 58.5 59.2 59.5
29/11/2018 00:39:07 47.02 46.95 51.17 48.6 49.6 50.2 57.15 57.14 60.13 58.5 59.2 59.5
29/11/2018 00:39:08 46.16 46.9 51.17 48.6 49.6 50.2 55.46 56.94 60.13 58.5 59.2 59.5
29/11/2018 00:39:09 48.8 48.22 51.14 48.6 49.6 50.2 58.54 57.9 60.13 58.5 59.2 59.5
29/11/2018 00:39:10 46.97 48.21 50.27 48.6 49.6 50.2 57.1 57.94 60.13 58.5 59.2 59.5
29/11/2018 00:39:11 48.42 48.24 50.2 48.6 49.6 50.2 58.19 58.15 60.13 58.5 59.2 59.5
29/11/2018 00:39:12 51.75 50.82 50.82 48.6 49.6 50.2 63.17 62.16 62.16 58.5 59.2 59.5
29/11/2018 00:39:13 49.12 50.55 50.82 48.6 49.6 50.2 58.71 61.65 62.16 58.5 59.2 59.5
29/11/2018 00:39:14 48.31 49.58 50.82 48.6 49.6 50.2 57.81 59.96 62.16 58.5 59.2 59.5
29/11/2018 00:39:15 47.25 48.93 50.82 48.6 49.6 50.2 57.5 58.8 62.16 58.5 59.2 59.5
29/11/2018 00:39:16 48.39 48.47 50.82 48.6 49.6 50.2 57.88 58.22 62.16 58.5 59.2 59.5
29/11/2018 00:39:17 49.01 48.93 50.82 48.6 49.6 50.2 59.51 59.01 62.16 58.5 59.2 59.5
29/11/2018 00:39:18 47.92 48.58 50.82 48.6 49.6 50.2 57.71 58.87 62.16 58.5 59.2 59.5
29/11/2018 00:39:19 48.43 48.43 50.82 48.6 49.6 50.2 57.52 58.16 62.16 58.5 59.2 59.5
29/11/2018 00:39:20 48.96 48.81 50.82 48.6 49.6 50.2 58.69 58.47 62.16 58.5 59.2 59.5
29/11/2018 00:39:21 48.65 48.77 50.82 48.6 49.6 50.2 58.08 58.46 62.16 58.5 59.2 59.5
29/11/2018 00:39:22 50.29 49.81 50.82 48.6 49.6 50.2 58.04 58.34 62.16 58.5 59.2 59.5
29/11/2018 00:39:23 49.64 50 50.82 48.6 49.6 50.2 57.53 58.12 62.16 58.5 59.2 59.5
29/11/2018 00:39:24 48.56 49.65 50.82 48.6 49.6 50.2 56.95 57.73 62.16 58.5 59.2 59.5
29/11/2018 00:39:25 47.75 48.87 50.82 48.6 49.6 50.2 56.99 57.2 62.16 58.5 59.2 59.5
29/11/2018 00:39:26 49.95 49.7 50.82 48.6 49.6 50.2 57.87 57.69 62.16 58.5 59.2 59.5
29/11/2018 00:39:27 50.72 50.51 50.82 48.6 49.6 50.2 58.83 58.55 62.16 58.5 59.2 59.5
29/11/2018 00:39:28 49.37 50.42 50.82 48.6 49.6 50.2 58.77 58.88 62.16 58.5 59.2 59.5
29/11/2018 00:39:29 49.05 49.81 50.82 48.6 49.6 50.2 57.69 58.61 62.16 58.5 59.2 59.5
29/11/2018 00:39:30 51.23 50.79 50.82 48.6 49.6 50.2 59.56 59.29 62.16 58.4 59.2 59.5
29/11/2018 00:39:31 53.59 52.71 52.71 48.7 49.6 50.2 61.68 60.9 62.16 58.4 59.2 59.5
29/11/2018 00:39:32 51.43 52.73 52.73 48.7 49.6 50.2 59.93 60.85 62.16 58.4 59.2 59.5
29/11/2018 00:39:33 50.58 51.87 52.73 48.7 49.6 50.2 58.87 60.3 62.16 58.3 59.2 59.5
29/11/2018 00:39:34 48.23 51.06 52.73 48.7 49.6 50.2 56.13 59.39 62.16 58.2 59.2 59.5
29/11/2018 00:39:35 47.56 49.53 52.73 48.6 49.6 50.2 57.21 57.76 62.16 58.2 59.2 59.5
29/11/2018 00:39:36 48.24 48.46 52.73 48.6 49.6 50.2 56.98 57.38 62.16 58.2 59.2 59.5
29/11/2018 00:39:37 48.23 48.46 52.73 48.6 49.7 50.2 57.75 57.59 62.16 58.1 59.2 59.5
29/11/2018 00:39:38 47.96 48.27 52.73 48.6 49.7 50.2 56.96 57.51 62.16 58.1 59.2 59.5
29/11/2018 00:39:39 48.12 48.25 52.73 48.6 49.7 50.2 56.75 57.21 62.16 58.1 59.2 59.5
29/11/2018 00:39:40 48.72 48.62 52.73 48.6 49.7 50.2 57.44 57.32 62.16 58.1 59.2 59.5
29/11/2018 00:39:41 47.75 48.5 52.73 48.6 49.7 50.2 57.34 57.46 62.16 58.1 59.2 59.5
29/11/2018 00:39:42 48.63 48.53 52.73 48.6 49.7 50.2 58.01 57.91 61.65 58.1 59.2 59.5
29/11/2018 00:39:43 47 48.75 52.73 48.6 49.7 50.2 56.16 57.96 60.9 58.1 59.2 59.5
29/11/2018 00:39:44 45.58 47.47 52.73 48.6 49.7 50.2 54.78 56.66 60.9 58.1 59.2 59.5
29/11/2018 00:39:45 45.4 46.43 52.73 48.6 49.7 50.2 55.29 55.71 60.9 58.1 59.2 59.5
29/11/2018 00:39:46 45.81 45.94 52.73 48.5 49.7 50.2 56 55.97 60.9 58.1 59.2 59.5
29/11/2018 00:39:47 45.39 45.93 52.73 48.5 49.7 50.2 55.85 56.12 60.9 58 59.2 59.5
29/11/2018 00:39:48 46.35 46.13 52.73 48.5 49.7 50.2 56.4 56.33 60.9 58 59.2 59.5
29/11/2018 00:39:49 45.56 46.19 52.73 48.5 49.6 50.2 56.21 56.53 60.9 58 59.2 59.5
29/11/2018 00:39:50 44.96 45.78 52.73 48.5 49.6 50.2 55.54 56.13 60.9 58 59.2 59.5
29/11/2018 00:39:51 45.02 45.23 52.73 48.5 49.6 50.2 55.43 55.9 60.9 58 59.2 59.5
29/11/2018 00:39:52 45.32 45.32 52.73 48.5 49.6 50.2 54.77 55.6 60.9 58 59.2 59.5
29/11/2018 00:39:53 45.44 45.45 52.73 48.5 49.6 50.2 56.1 55.77 60.9 58 59.2 59.5
29/11/2018 00:39:54 45.16 45.59 52.73 48.5 49.6 50.2 55.87 55.99 60.9 58 59.2 59.5
29/11/2018 00:39:55 45.35 45.44 52.73 48.5 49.6 50.2 55.95 56.03 60.9 58 59.2 59.5
29/11/2018 00:39:56 45.01 45.43 52.73 48.5 49.6 50.2 55.99 56.2 60.9 58 59.2 59.5
29/11/2018 00:39:57 44.66 45.21 52.73 48.5 49.6 50.2 55.79 56.04 60.9 58 59.2 59.5
29/11/2018 00:39:58 45.08 45.15 52.73 48.4 49.6 50.2 55.76 56.07 60.9 58 59.2 59.5
29/11/2018 00:39:59 45.58 45.43 52.73 48.4 49.6 50.2 55.84 55.97 60.9 58 59.2 59.5
29/11/2018 00:40:00 45.12 45.41 52.73 48.4 49.6 50.2 55.04 55.92 60.9 57.9 59.2 59.5
29/11/2018 00:40:01 45.53 45.47 52.73 48.4 49.6 50.2 55.77 55.73 60.85 57.9 59.2 59.5
29/11/2018 00:40:02 44.9 45.52 51.87 48.4 49.6 50.2 55.71 55.78 60.3 57.9 59.1 59.5
29/11/2018 00:40:03 46.98 46.58 51.06 48.4 49.6 50.2 56.45 56.54 59.39 57.9 59.1 59.5
29/11/2018 00:40:04 44.36 46.35 49.53 48.3 49.6 50.2 54.9 55.92 57.96 57.9 59.1 59.5
29/11/2018 00:40:05 45.41 45.59 48.75 48.3 49.6 50.2 54.94 55.22 57.96 57.9 59.1 59.5
29/11/2018 00:40:06 45.05 45.3 48.75 48.3 49.6 50.2 55.02 55.24 57.96 57.9 59.1 59.5
29/11/2018 00:40:07 45.16 45.29 48.75 48.3 49.6 50.2 54.75 55.15 57.96 57.8 59.1 59.5
29/11/2018 00:40:08 44.28 45.32 48.75 48.3 49.6 50.2 55.09 55.16 57.96 57.8 59.1 59.5
29/11/2018 00:40:09 44.78 44.93 48.75 48.3 49.6 50.2 55.16 55.34 57.96 57.8 59.1 59.5
29/11/2018 00:40:10 44.85 44.9 48.75 48.3 49.6 50.2 55.11 55.26 57.96 57.8 59.1 59.5
29/11/2018 00:40:11 44.51 44.83 48.75 48.3 49.6 50.2 55.51 55.59 57.96 57.8 59.1 59.5
29/11/2018 00:40:12 45.01 45.05 48.75 48.2 49.6 50.2 55.9 55.89 57.96 57.8 59.1 59.5
29/11/2018 00:40:13 45.01 45.16 47.47 48.2 49.6 50.2 56.44 56.37 56.66 57.8 59.1 59.5
29/11/2018 00:40:14 45.43 45.37 46.58 48.2 49.6 50.2 55.5 56.12 56.54 57.8 59.1 59.4
29/11/2018 00:40:15 45.67 45.57 46.58 48.2 49.6 50.2 55.37 55.78 56.54 57.8 59.1 59.4
29/11/2018 00:40:16 46.16 45.97 46.58 48.2 49.6 50.2 55.98 56.04 56.54 57.8 59.1 59.4
29/11/2018 00:40:17 46.18 46.11 46.58 48.2 49.6 50.2 55.3 56.01 56.54 57.8 59.1 59.4
29/11/2018 00:40:18 46.13 46.27 46.58 48.2 49.6 50.2 56.45 56.24 56.54 57.7 59.1 59.4
29/11/2018 00:40:19 46.73 46.63 46.63 48.2 49.6 50.1 56.06 56.26 56.54 57.7 59.1 59.4
29/11/2018 00:40:20 46.43 46.6 46.63 48.2 49.6 50.1 55.5 56.13 56.54 57.7 59.1 59.4
29/11/2018 00:40:21 46.67 46.73 46.73 48.2 49.6 50.1 55.45 55.86 56.54 57.7 59.1 59.4
29/11/2018 00:40:22 47.21 47.14 47.14 48.2 49.6 50.1 55.99 55.97 56.54 57.7 59.1 59.4
29/11/2018 00:40:23 48.63 48.12 48.12 48.2 49.6 50.1 56.79 56.47 56.54 57.7 59.1 59.4
29/11/2018 00:40:24 48.42 48.41 48.41 48.2 49.6 50.1 56.72 56.79 56.79 57.7 59.1 59.4
29/11/2018 00:40:25 48.69 48.65 48.65 48.2 49.6 50.1 57.32 57.05 57.05 57.7 59.1 59.4
29/11/2018 00:40:26 51.98 51.3 51.3 48.2 49.6 50.1 57.76 57.66 57.66 57.7 59.1 59.4
29/11/2018 00:40:27 52.35 52.03 52.03 48.2 49.6 50.1 58.55 58.39 58.39 57.7 59.1 59.4
29/11/2018 00:40:28 49.92 51.85 52.03 48.2 49.6 50.1 56.82 58.17 58.39 57.7 59.1 59.4
29/11/2018 00:40:29 48.45 50.65 52.03 48.2 49.6 50.1 56.47 57.32 58.39 57.7 59.1 59.4
29/11/2018 00:40:30 47.61 49.42 52.03 48.2 49.6 50.1 55.37 56.8 58.39 57.7 59.1 59.4
29/11/2018 00:40:31 46.83 48.35 52.03 48.2 49.6 50.1 55.18 55.97 58.39 57.7 59.1 59.4
29/11/2018 00:40:32 48.01 47.88 52.03 48.2 49.6 50.1 56.55 56.21 58.39 57.7 59.1 59.4
29/11/2018 00:40:33 48.9 48.69 52.03 48.2 49.6 50.1 57.36 57.05 58.39 57.7 59.1 59.4
29/11/2018 00:40:34 49.95 49.53 52.03 48.2 49.6 50.1 57.35 57.35 58.39 57.7 59.1 59.4
29/11/2018 00:40:35 49.54 49.63 52.03 48.2 49.6 50.1 56.63 57.25 58.39 57.7 59.1 59.4
29/11/2018 00:40:36 51.17 50.71 52.03 48.2 49.7 50.1 59.55 58.78 58.78 57.7 59.1 59.4
29/11/2018 00:40:37 50.84 51.08 52.03 48.3 49.7 50.1 57.04 58.66 58.78 57.7 59.1 59.4
29/11/2018 00:40:38 48.7 50.62 52.03 48.2 49.7 50.1 56.43 57.59 58.78 57.7 59.1 59.4
29/11/2018 00:40:39 47.55 49.46 52.03 48.2 49.7 50.1 56.02 56.98 58.78 57.7 59.1 59.4
29/11/2018 00:40:40 47.01 48.36 52.03 48.2 49.7 50.1 56.26 56.68 58.78 57.7 59.1 59.4
29/11/2018 00:40:41 46.53 47.53 52.03 48.2 49.7 50.1 55.66 56.22 58.78 57.6 59.1 59.4
29/11/2018 00:40:42 46.41 47.02 52.03 48.2 49.7 50.1 56.38 56.38 58.78 57.6 59.1 59.4
29/11/2018 00:40:43 45.61 46.56 52.03 48.2 49.7 50.1 55.46 56.18 58.78 57.6 59.1 59.4
29/11/2018 00:40:44 45.63 46.06 52.03 48.2 49.7 50.1 55.19 55.69 58.78 57.6 59.1 59.4
29/11/2018 00:40:45 45.26 45.84 52.03 48.2 49.7 50.1 54.72 55.56 58.78 57.6 59.1 59.4
29/11/2018 00:40:46 45.07 45.51 52.03 48.2 49.7 50.1 55.39 55.34 58.78 57.6 59.1 59.4
29/11/2018 00:40:47 45.31 45.41 52.03 48.2 49.7 50.1 55.6 55.67 58.78 57.6 59.1 59.4
29/11/2018 00:40:48 46.3 46.29 52.03 48.2 49.7 50.1 55.63 55.76 58.78 57.6 59.1 59.4
29/11/2018 00:40:49 45.18 45.83 52.03 48.2 49.7 50.1 55.36 55.66 58.78 57.6 59.1 59.4
29/11/2018 00:40:50 45.55 45.85 52.03 48.2 49.7 50.1 55.45 55.75 58.78 57.6 59.1 59.4
29/11/2018 00:40:51 45.87 45.72 52.03 48.2 49.7 50.1 55.91 55.99 58.78 57.6 59.1 59.4
29/11/2018 00:40:52 45.16 45.72 52.03 48.1 49.6 50.1 55.1 55.72 58.78 57.6 59.1 59.4
29/11/2018 00:40:53 45.75 45.65 52.03 48.1 49.6 50.1 56.47 56.22 58.78 57.6 59.1 59.4
29/11/2018 00:40:54 46.05 45.96 52.03 48.1 49.6 50.1 57.46 57.16 58.78 57.6 59.1 59.4
29/11/2018 00:40:55 46.06 46.17 52.03 48.1 49.6 50.1 57.58 57.6 58.78 57.6 59.1 59.4
29/11/2018 00:40:56 46.94 46.72 52.03 48.1 49.6 50.1 61.44 60.44 60.44 57.6 59.1 59.4
29/11/2018 00:40:57 46.6 46.71 51.85 48.1 49.6 50.1 57.44 60.01 60.44 57.6 59.1 59.4
29/11/2018 00:40:58 46.74 46.83 51.08 48.1 49.6 50.1 59.65 59.48 60.44 57.5 59.1 59.4
29/11/2018 00:40:59 47.14 47.07 51.08 48.1 49.6 50.1 58.62 59.24 60.44 57.4 59.1 59.4
29/11/2018 00:41:00 47.36 47.33 51.08 48.1 49.6 50.1 58.39 59.01 60.44 57.3 59.1 59.4
29/11/2018 00:41:01 48.62 48.27 51.08 48.1 49.6 50.1 59.3 59.27 60.44 57.3 59.1 59.4
29/11/2018 00:41:02 49.8 49.37 51.08 48.1 49.6 50.1 61.62 60.83 60.83 57.3 59.1 59.4
29/11/2018 00:41:03 50.39 50.02 51.08 48.1 49.6 50.1 60.42 60.78 60.83 57.3 59.1 59.4
29/11/2018 00:41:04 49.22 50.02 51.08 48.1 49.6 50.1 60.93 61.68 61.68 57.4 59 59.4
29/11/2018 00:41:05 47.38 49.46 51.08 48.1 49.5 50.1 58.35 60.38 61.68 57.4 58.9 59.4
29/11/2018 00:41:06 47.3 48.23 51.08 48.1 49.5 50.1 58.38 59.33 61.68 57.4 58.8 59.4
29/11/2018 00:41:07 48.44 48.24 50.62 48.1 49.4 50.1 61.19 60.68 61.68 57.4 58.8 59.4
29/11/2018 00:41:08 48 48.37 50.02 48.1 49.4 50.1 59.07 60.86 61.68 57.4 58.8 59.4
29/11/2018 00:41:09 47.25 48.08 50.02 48.1 49.3 50.1 57.75 59.57 61.68 57.4 58.7 59.4
29/11/2018 00:41:10 46.77 47.59 50.02 48.1 49.3 50.1 62.81 62.03 62.03 57.4 58.7 59.4
29/11/2018 00:41:11 45.6 47.04 50.02 48 49.3 50.1 61.49 62.52 62.52 57.4 58.7 59.4
29/11/2018 00:41:12 46.14 46.29 50.02 48 49.2 50.1 57.76 61.51 62.52 57.4 58.7 59.4
29/11/2018 00:41:13 46.11 46.34 50.02 48 49.2 50.1 58.4 59.58 62.52 57.4 58.7 59.4
29/11/2018 00:41:14 45.02 46.18 50.02 48 49.2 50.1 57.39 58.96 62.52 57.4 58.7 59.4
29/11/2018 00:41:15 44.88 45.47 50.02 48 49.2 50.1 55.96 58.04 62.52 57.4 58.7 59.4
29/11/2018 00:41:16 45.21 45.34 50.02 48 49.2 50.1 55.54 56.83 62.52 57.4 58.7 59.4
29/11/2018 00:41:17 44.48 45.2 50.02 48 49.2 50.1 54.59 56 62.52 57.4 58.7 59.4
29/11/2018 00:41:18 45.73 45.47 50.02 48 49.2 50.1 56.39 56.08 62.52 57.4 58.7 59.4
29/11/2018 00:41:19 45.18 45.45 50.02 48 49.2 50.1 55.4 55.99 62.52 57.4 58.7 59.4
29/11/2018 00:41:20 46.16 45.98 50.02 48 49.2 50.1 60.15 59.14 62.52 57.4 58.7 59.4
29/11/2018 00:41:21 47.3 46.81 50.02 48 49.2 50.1 63.39 62.12 62.52 57.4 58.7 59.4
29/11/2018 00:41:22 46.25 46.81 50.02 48 49.2 50.1 61.76 62.49 62.52 57.5 58.7 59.4
29/11/2018 00:41:23 45.97 46.41 50.02 48 49.2 50.1 57.34 61.8 62.52 57.5 58.7 59.4
29/11/2018 00:41:24 45.53 46.39 50.02 48 49.2 50.1 61.33 61.38 62.52 57.5 58.7 59.4
29/11/2018 00:41:25 45.56 45.84 50.02 48 49.2 50.1 58.72 60.33 62.52 57.5 58.7 59.4
29/11/2018 00:41:26 44.71 45.66 50.02 48 49.1 50.1 59.72 60.59 62.52 57.5 58.7 59.4
29/11/2018 00:41:27 44.38 45.03 50.02 48 49.1 50.1 57.89 59.23 62.52 57.5 58.7 59.4
29/11/2018 00:41:28 45.46 45.19 50.02 48 49.1 50.1 57.49 58.72 62.52 57.5 58.7 59.4
29/11/2018 00:41:29 45.81 45.64 50.02 48 49.1 50.1 56.92 58.2 62.52 57.5 58.7 59.4
29/11/2018 00:41:30 45.76 45.76 50.02 48 49.1 50.1 56.11 57.25 62.52 57.6 58.7 59.4
29/11/2018 00:41:31 47.7 47.23 50.02 48 49.1 50.1 58 57.66 62.52 57.6 58.7 59.4
29/11/2018 00:41:32 49.41 48.76 50.02 48.1 49.1 50.1 56.73 57.77 62.52 57.6 58.7 59.4
29/11/2018 00:41:33 47.68 48.8 50.02 48.1 49.1 50.1 56.41 57.12 62.52 57.6 58.7 59.4
29/11/2018 00:41:34 45.9 48 49.46 48.1 49.1 50.1 57.29 57.23 62.52 57.6 58.7 59.4
29/11/2018 00:41:35 47.37 47.64 48.8 48.1 49.1 50.1 55.18 57.04 62.52 57.6 58.7 59.4
29/11/2018 00:41:36 44.75 47.11 48.8 48.1 49.1 50.1 55.75 56.11 62.52 57.6 58.7 59.4
29/11/2018 00:41:37 45.3 45.88 48.8 48.1 49.1 50.1 55.52 55.9 62.52 57.6 58.7 59.4
29/11/2018 00:41:38 45.51 45.72 48.8 48.1 49.1 50.1 55.28 55.72 62.52 57.6 58.7 59.4
29/11/2018 00:41:39 45.21 45.46 48.8 48.1 49.1 50.1 55.71 55.91 62.52 57.6 58.7 59.4
29/11/2018 00:41:40 45.1 45.41 48.8 48.1 49.1 50.1 55.36 55.58 62.52 57.5 58.7 59.4
29/11/2018 00:41:41 45.3 45.41 48.8 48.1 49.1 50.1 55.08 55.53 62.49 57.5 58.7 59.4
29/11/2018 00:41:42 45.56 45.51 48.8 48.1 49.1 50.1 55.77 55.71 62.49 57.5 58.7 59.4
29/11/2018 00:41:43 45.2 45.54 48.8 48.1 49.1 50.1 56.67 56.56 62.49 57.5 58.7 59.4
29/11/2018 00:41:44 46.24 46.05 48.8 48.1 49.1 50.1 56.18 56.63 62.49 57.5 58.7 59.4
29/11/2018 00:41:45 46.03 46.13 48.8 48.1 49.1 50.1 55.68 56.34 62.49 57.5 58.7 59.4
29/11/2018 00:41:46 45.17 46.03 48.8 48.1 49.1 50.1 55.45 56.37 62.49 57.5 58.7 59.4
29/11/2018 00:41:47 45.76 45.79 48.8 48.1 49.1 50.1 55.76 55.77 62.49 57.5 58.7 59.4
29/11/2018 00:41:48 45.98 45.94 48.8 48.1 49.1 50.1 55.35 55.74 62.49 57.5 58.7 59.4
29/11/2018 00:41:49 46.4 46.26 48.8 48 49.1 50.1 56.19 56.04 62.49 57.5 58.7 59.4
29/11/2018 00:41:50 46.82 46.64 48.8 48 49.1 50.1 56.26 56.22 62.49 57.5 58.7 59.4
29/11/2018 00:41:51 47.44 47.2 48.8 48 49.1 50.1 56.17 56.26 62.49 57.5 58.7 59.4
29/11/2018 00:41:52 48.83 48.35 48.8 48 49.1 50.1 57.56 57.2 61.8 57.5 58.7 59.4
29/11/2018 00:41:53 49.68 49.27 49.27 48 49.1 50.1 58.16 57.83 61.38 57.5 58.7 59.4
29/11/2018 00:41:54 48.32 49.24 49.27 48 49.1 50.1 57.63 58.1 60.59 57.5 58.7 59.3
29/11/2018 00:41:55 47.08 48.65 49.27 48 49.1 50.1 56.07 57.59 60.59 57.5 58.7 59.3
29/11/2018 00:41:56 46.42 47.76 49.27 48 49.1 50.1 56.18 56.68 59.23 57.5 58.7 59.3
29/11/2018 00:41:57 46.03 47.04 49.27 48 49.1 50.1 56.89 56.89 58.72 57.5 58.7 59.3
29/11/2018 00:41:58 45.88 46.54 49.27 48 49.1 50 56.27 56.89 58.2 57.5 58.7 59.3
29/11/2018 00:41:59 45.92 46.03 49.27 47.9 49.1 50 56.85 56.97 58.1 57.5 58.7 59.3
29/11/2018 00:42:00 46.47 46.33 49.27 47.9 49.1 50 62.61 61.9 61.9 57.5 58.7 59.3
29/11/2018 00:42:01 47.46 47.15 49.27 47.9 49.1 50 59.77 61.44 61.9 57.5 58.7 59.3
29/11/2018 00:42:02 49.93 49.26 49.27 48 49.1 50 58.89 60.15 61.9 57.5 58.7 59.3
29/11/2018 00:42:03 52.29 51.45 51.45 48 49.1 50 62.16 61.79 61.9 57.6 58.7 59.3
29/11/2018 00:42:04 52.93 52.56 52.56 48 49.2 50 65.6 65.18 65.18 57.6 58.7 59.3
29/11/2018 00:42:05 56.52 55.63 55.63 48.1 49.2 50 67.19 67.11 67.11 57.8 58.7 59.3
29/11/2018 00:42:06 58.22 57.4 57.4 48.3 49.2 50 63.95 66.03 67.11 57.8 58.7 59.3
29/11/2018 00:42:07 55.28 57.39 57.4 48.3 49.2 50 66.45 66.34 67.11 57.9 58.8 59.3
29/11/2018 00:42:08 53.34 56.09 57.4 48.4 49.2 50 66.59 67.28 67.28 58 58.8 59.3
29/11/2018 00:42:09 53.18 54.52 57.4 48.4 49.3 50 60.21 66.13 67.28 58 58.8 59.3
29/11/2018 00:42:10 52.28 53.71 57.4 48.4 49.3 50 60.25 63.38 67.28 58 58.8 59.3
29/11/2018 00:42:11 50.61 52.78 57.4 48.4 49.3 50 59.44 61.73 67.28 58.1 58.8 59.2
29/11/2018 00:42:12 49.94 51.57 57.4 48.4 49.3 50 58.79 60.5 67.28 58.1 58.8 59.2
29/11/2018 00:42:13 51.81 51.44 57.4 48.5 49.3 50 60.02 59.92 67.28 58.1 58.8 59.2
29/11/2018 00:42:14 52.31 52.19 57.4 48.5 49.3 50 60.39 60.44 67.28 58.1 58.8 59.2
29/11/2018 00:42:15 53.25 53.06 57.4 48.5 49.3 50 62.31 62.02 67.28 58.1 58.8 59.2
29/11/2018 00:42:16 49.38 52.68 57.4 48.5 49.3 50 63.41 63.41 67.28 58.1 58.8 59.2
29/11/2018 00:42:17 48.13 50.84 57.4 48.5 49.3 50 60.27 62.71 67.28 58.1 58.8 59.2
29/11/2018 00:42:18 47.08 49.33 57.4 48.5 49.3 50 57.49 61.41 67.28 58.1 58.8 59.2
29/11/2018 00:42:19 46.85 48.05 57.4 48.5 49.3 50 61.37 61.15 67.28 58.1 58.8 59.2
29/11/2018 00:42:20 46.06 47.32 57.4 48.5 49.3 50 64.14 63.63 67.28 58.2 58.8 59.2
29/11/2018 00:42:21 46.05 46.64 57.4 48.5 49.3 50 61.79 63.47 67.28 58.2 58.8 59.2
29/11/2018 00:42:22 46.35 46.47 57.4 48.5 49.3 50 61.37 62.41 67.28 58.2 58.8 59.2
29/11/2018 00:42:23 45.75 46.48 57.4 48.4 49.3 50 60.26 62.2 67.28 58.2 58.8 59.2
29/11/2018 00:42:24 46.01 46.18 57.4 48.4 49.3 50 58.48 60.79 67.28 58.2 58.8 59.2
29/11/2018 00:42:25 45.62 46.06 57.4 48.4 49.3 50 56.48 59.43 67.28 58.2 58.8 59.2
29/11/2018 00:42:26 45.91 45.97 57.4 48.4 49.2 50 57.11 57.91 67.28 58.2 58.8 59.2
29/11/2018 00:42:27 46.27 46.27 57.4 48.4 49.2 50 58.09 58.1 67.28 58.2 58.8 59.2
29/11/2018 00:42:28 46 46.38 57.4 48.4 49.2 50 57.66 57.93 67.28 58.2 58.8 59.2
29/11/2018 00:42:29 46.17 46.24 57.4 48.4 49.2 50 57.54 57.85 67.28 58.2 58.8 59.2
29/11/2018 00:42:30 45.88 46.09 57.4 48.4 49.2 50 57.84 57.93 67.28 58.2 58.8 59.2
29/11/2018 00:42:31 45.98 46.16 57.4 48.4 49.2 50 58.3 58.42 67.28 58.2 58.8 59.2
29/11/2018 00:42:32 46.87 46.65 57.4 48.4 49.2 50 58.63 58.68 67.28 58.2 58.8 59.2
29/11/2018 00:42:33 46.97 46.9 57.4 48.4 49.2 50 58.26 58.69 67.28 58.2 58.8 59.2
29/11/2018 00:42:34 46.23 46.85 57.4 48.4 49.2 50 56.26 58.32 67.28 58.2 58.8 59.2
29/11/2018 00:42:35 45.88 46.51 57.4 48.4 49.2 50 56.05 57.1 67.28 58.2 58.8 59.2
29/11/2018 00:42:36 47.31 46.98 57.39 48.4 49.2 50 58.21 57.83 67.28 58.2 58.8 59.2
29/11/2018 00:42:37 48.2 47.73 56.09 48.4 49.2 49.9 58.33 58.58 67.28 58.2 58.8 59.2
29/11/2018 00:42:38 48.76 48.45 54.52 48.4 49.2 49.9 57.06 58.04 66.13 58.2 58.8 59.2
29/11/2018 00:42:39 49.74 49.34 53.71 48.4 49.2 49.9 57.63 57.63 63.63 58.2 58.8 59.2
29/11/2018 00:42:40 49.11 49.45 53.06 48.4 49.2 49.9 58.21 58.12 63.63 58.2 58.8 59.2
29/11/2018 00:42:41 48.7 49.14 53.06 48.4 49.2 49.9 57.44 57.92 63.63 58.2 58.8 59.2
29/11/2018 00:42:42 50.3 49.93 53.06 48.4 49.2 49.9 58.29 58.14 63.63 58.2 58.8 59.2
29/11/2018 00:42:43 50.94 50.66 53.06 48.5 49.2 49.9 58.12 58.21 63.63 58.2 58.8 59.2
29/11/2018 00:42:44 53.85 53.16 53.16 48.5 49.2 49.9 59.19 59.02 63.63 58.3 58.8 59.2
29/11/2018 00:42:45 54.89 54.38 54.38 48.5 49.3 50 59.96 59.69 63.63 58.3 58.9 59.2
29/11/2018 00:42:46 51.75 54.13 54.38 48.6 49.3 50 58.22 59.73 63.63 58.2 58.9 59.2
29/11/2018 00:42:47 50.61 52.71 54.38 48.6 49.3 50 60.02 59.84 63.63 58.2 58.9 59.2
29/11/2018 00:42:48 49.76 51.48 54.38 48.6 49.3 50 59.13 59.93 63.63 58.3 58.9 59.2
29/11/2018 00:42:49 48.79 50.41 54.38 48.6 49.3 50 61.03 60.91 63.63 58.3 58.9 59.2
29/11/2018 00:42:50 48.27 49.45 54.38 48.6 49.3 50 58.26 60.18 63.47 58.3 58.9 59.2
29/11/2018 00:42:51 47.72 48.76 54.38 48.6 49.3 50 57.79 59.07 62.41 58.3 58.9 59.2
29/11/2018 00:42:52 47.77 48.11 54.38 48.6 49.3 50 58.85 58.96 62.2 58.3 58.9 59.2
29/11/2018 00:42:53 48.55 48.37 54.38 48.6 49.3 50 57.04 58.64 60.91 58.3 58.9 59.2
29/11/2018 00:42:54 48.82 48.73 54.38 48.6 49.3 50 57.53 57.93 60.91 58.3 58.9 59.2
29/11/2018 00:42:55 49.02 48.96 54.38 48.6 49.3 50 57.48 57.7 60.91 58.3 58.9 59.2
29/11/2018 00:42:56 49.13 49.14 54.38 48.6 49.3 50 58.48 58.26 60.91 58.3 58.9 59.2
29/11/2018 00:42:57 49.48 49.39 54.38 48.6 49.3 50 57.25 58.1 60.91 58.3 58.9 59.2
29/11/2018 00:42:58 50.5 50.2 54.38 48.6 49.3 50 58.23 58.16 60.91 58.3 58.9 59.2
29/11/2018 00:42:59 50.94 50.69 54.38 48.6 49.3 50 60.16 59.82 60.91 58.3 58.9 59.2
29/11/2018 00:43:00 50.76 50.84 54.38 48.6 49.3 50 63.25 62.25 62.25 58.3 58.9 59.2
29/11/2018 00:43:01 50.07 50.72 54.38 48.6 49.3 50 61.57 62.38 62.38 58.3 58.9 59.2
29/11/2018 00:43:02 49.84 50.31 54.38 48.5 49.3 50 60.18 61.68 62.38 58.3 58.9 59.2
29/11/2018 00:43:03 49.67 50.06 54.38 48.5 49.3 50 60.45 61.47 62.38 58.3 58.9 59.2
29/11/2018 00:43:04 49.72 50.08 54.38 48.5 49.3 50 61.2 61.39 62.38 58.3 58.9 59.2
29/11/2018 00:43:05 48.5 49.66 54.38 48.4 49.3 50 59.21 61.06 62.38 58.3 58.9 59.2
29/11/2018 00:43:06 47.67 48.93 54.38 48.4 49.3 50 58.28 60.05 62.38 58.3 58.9 59.2
29/11/2018 00:43:07 47.72 48.3 54.38 48.3 49.3 50 58.45 58.98 62.38 58.3 58.9 59.2
29/11/2018 00:43:08 47.08 47.91 54.38 48.3 49.3 50 58.39 59.11 62.38 58.3 58.9 59.2
29/11/2018 00:43:09 46.54 47.44 54.38 48.3 49.3 50 57.45 58.27 62.38 58.3 58.9 59.2
29/11/2018 00:43:10 46.09 46.81 54.38 48.3 49.3 50 57.11 57.78 62.38 58.4 58.9 59.2
29/11/2018 00:43:11 46.35 46.48 54.38 48.3 49.3 50 57.29 57.82 62.38 58.4 58.9 59.2
29/11/2018 00:43:12 46.15 46.47 54.38 48.3 49.3 50 58.3 58.1 62.38 58.4 58.9 59.2
29/11/2018 00:43:13 46.26 46.48 54.38 48.3 49.3 50 58.51 58.6 62.38 58.4 58.9 59.2
29/11/2018 00:43:14 46.21 46.41 54.38 48.3 49.3 50 56.23 58.19 62.38 58.4 58.9 59.2
29/11/2018 00:43:15 45.83 46.24 54.13 48.3 49.3 50 57.03 57.31 62.38 58.4 58.9 59.2
29/11/2018 00:43:16 46.6 46.48 52.71 48.3 49.3 50 56.35 57.03 62.38 58.4 58.9 59.2
29/11/2018 00:43:17 45.72 46.4 51.48 48.3 49.3 50 55.91 56.69 62.38 58.4 58.9 59.2
29/11/2018 00:43:18 45.5 45.89 50.84 48.3 49.3 50 56.21 56.35 62.38 58.4 58.9 59.2
29/11/2018 00:43:19 46.05 46.01 50.84 48.3 49.3 50 56.02 56.22 62.38 58.4 58.9 59.2
29/11/2018 00:43:20 46.45 46.24 50.84 48.3 49.3 50 57.18 56.98 62.38 58.4 58.9 59.2
29/11/2018 00:43:21 46.85 46.69 50.84 48.3 49.3 50 57.38 57.38 62.38 58.4 58.9 59.2
29/11/2018 00:43:22 47.87 47.46 50.84 48.3 49.3 50 60.5 59.56 62.38 58.4 58.9 59.2
29/11/2018 00:43:23 49.27 48.75 50.84 48.3 49.3 50 62.59 62.16 62.38 58.4 59 59.2
29/11/2018 00:43:24 50.88 50.28 50.84 48.3 49.3 50 60.77 61.37 62.38 58.5 59 59.2
29/11/2018 00:43:25 49.18 50.06 50.84 48.4 49.3 50 59.16 60.87 62.38 58.5 59 59.2
29/11/2018 00:43:26 50.37 50.17 50.84 48.4 49.3 50 59.24 59.94 62.38 58.5 59 59.2
29/11/2018 00:43:27 50.53 50.43 50.84 48.4 49.3 50 58.42 59.7 62.38 58.5 59 59.2
29/11/2018 00:43:28 49.7 50.38 50.84 48.4 49.4 50 58.22 58.8 62.38 58.5 59 59.2
29/11/2018 00:43:29 49.17 50.04 50.84 48.4 49.4 50 57.6 58.53 62.38 58.5 59 59.2
29/11/2018 00:43:30 49.57 49.59 50.72 48.4 49.4 50 59.04 58.88 62.38 58.5 59 59.2
29/11/2018 00:43:31 48.9 49.65 50.43 48.4 49.4 50 58.22 58.55 62.16 58.5 59 59.2
29/11/2018 00:43:32 47.52 49.08 50.43 48.4 49.4 50 56.9 58.34 62.16 58.5 59 59.2
29/11/2018 00:43:33 47.35 48.2 50.43 48.4 49.4 50 56.93 57.53 62.16 58.5 59 59.2
29/11/2018 00:43:34 47.51 47.89 50.43 48.4 49.4 50 56.58 57.23 62.16 58.5 59 59.2
29/11/2018 00:43:35 47.96 47.84 50.43 48.4 49.4 50 57.51 57.31 62.16 58.5 59 59.2
29/11/2018 00:43:36 49.61 49.09 50.43 48.4 49.4 50 61.46 60.61 62.16 58.5 59 59.2
29/11/2018 00:43:37 48.82 49.17 50.43 48.4 49.4 50 59.24 60.53 62.16 58.5 59 59.2
29/11/2018 00:43:38 48.21 48.91 50.43 48.4 49.4 50 59.03 59.76 62.16 58.5 59 59.2
29/11/2018 00:43:39 48.08 48.52 50.43 48.4 49.4 50 58.31 59.34 62.16 58.5 59 59.2
29/11/2018 00:43:40 46.7 48.26 50.43 48.4 49.4 50 56.52 58.6 62.16 58.5 59 59.2
29/11/2018 00:43:41 46.87 47.3 50.43 48.4 49.4 50 57.77 58.08 62.16 58.5 59 59.2
29/11/2018 00:43:42 46.77 47 50.43 48.4 49.4 50 56.78 57.49 62.16 58.5 59 59.2
29/11/2018 00:43:43 47.14 47.13 50.43 48.4 49.4 50 57.34 57.34 62.16 58.5 59 59.2
29/11/2018 00:43:44 47.37 47.37 50.43 48.4 49.4 50 56.79 57.43 62.16 58.5 59 59.2
29/11/2018 00:43:45 46.99 47.29 50.43 48.4 49.4 50 56.52 56.93 62.16 58.5 59 59.2
29/11/2018 00:43:46 47.36 47.41 50.43 48.4 49.4 50 57.94 57.52 62.16 58.5 59 59.2
29/11/2018 00:43:47 47.26 47.36 50.43 48.4 49.4 50 58.39 58.52 62.16 58.5 59 59.2
29/11/2018 00:43:48 47.92 48.01 50.43 48.4 49.4 50 61.25 60.92 62.16 58.5 59 59.2
29/11/2018 00:43:49 46.97 47.58 50.43 48.4 49.4 50 56.29 59.56 62.16 58.5 59 59.2
29/11/2018 00:43:50 47.16 47.27 50.43 48.4 49.4 50 56.44 57.84 62.16 58.5 59 59.2
29/11/2018 00:43:51 47.3 47.28 50.43 48.4 49.4 50 56.75 57.04 62.16 58.5 59 59.2
29/11/2018 00:43:52 47.07 47.36 50.43 48.4 49.4 50 56.02 56.9 62.16 58.5 59 59.2
29/11/2018 00:43:53 47.31 47.29 50.43 48.4 49.4 50 57.12 56.99 61.37 58.5 59 59.2
29/11/2018 00:43:54 47.74 47.61 50.43 48.4 49.4 50 57.15 57.23 60.92 58.5 59 59.2
29/11/2018 00:43:55 47.82 47.78 50.43 48.4 49.4 50 56.79 57.05 60.92 58.5 59 59.2
29/11/2018 00:43:56 48.5 48.3 50.43 48.4 49.4 50 57.45 57.29 60.92 58.5 59 59.2
29/11/2018 00:43:57 49.22 48.92 50.38 48.4 49.4 50 57.84 57.89 60.92 58.5 59 59.2
29/11/2018 00:43:58 51.41 50.91 50.91 48.4 49.4 50 58.19 58.21 60.92 58.5 59 59.2
29/11/2018 00:43:59 53.8 52.92 52.92 48.4 49.4 50 60.8 60.13 60.92 58.5 59 59.2
29/11/2018 00:44:00 51.64 52.84 52.92 48.4 49.4 50 58.82 59.87 60.92 58.5 59 59.2
29/11/2018 00:44:01 50.96 52.1 52.92 48.4 49.4 50 58.12 59.24 60.92 58.5 59 59.2
29/11/2018 00:44:02 52.75 52.36 52.92 48.5 49.4 50 58.94 58.97 60.92 58.5 59 59.2
29/11/2018 00:44:03 52.55 52.78 52.92 48.5 49.4 50 58.88 59.28 60.92 58.5 59 59.2
29/11/2018 00:44:04 51.03 52.33 52.92 48.5 49.4 50 58.11 58.78 60.92 58.5 59 59.2
29/11/2018 00:44:05 51.91 51.93 52.92 48.5 49.4 50 58.57 58.69 60.92 58.5 59 59.2
29/11/2018 00:44:06 54.53 53.81 53.81 48.6 49.4 50 60.31 59.74 60.92 58.5 59 59.2
29/11/2018 00:44:07 52.74 53.81 53.81 48.6 49.5 50 59.61 60.08 60.92 58.6 59 59.2
29/11/2018 00:44:08 50.86 53.08 53.81 48.6 49.5 50 57.65 59.54 60.92 58.6 59 59.2
29/11/2018 00:44:09 50.07 51.76 53.81 48.6 49.5 50 57.2 58.41 60.92 58.6 59 59.2
29/11/2018 00:44:10 48.93 50.79 53.81 48.6 49.5 50 56.91 57.81 60.92 58.6 59 59.2
29/11/2018 00:44:11 48.41 49.71 53.81 48.6 49.4 50 56.43 57.25 60.92 58.6 59 59.2
29/11/2018 00:44:12 48.32 49 53.81 48.6 49.4 50 57.21 57.4 60.92 58.5 59 59.2
29/11/2018 00:44:13 48.69 48.78 53.81 48.6 49.3 50 56.47 56.93 60.92 58.5 59 59.2
29/11/2018 00:44:14 48.76 48.76 53.81 48.6 49.3 50 56.41 56.68 60.92 58.5 58.9 59.2
29/11/2018 00:44:15 47.65 48.72 53.81 48.6 49.2 50 56.8 56.96 60.92 58.5 58.9 59.2
29/11/2018 00:44:16 48.28 48.35 53.81 48.6 49.2 50 57.35 57.2 60.92 58.5 58.9 59.2
29/11/2018 00:44:17 47.75 48.28 53.81 48.6 49.2 50 56.61 57.26 60.92 58.5 58.9 59.2
29/11/2018 00:44:18 48.11 48.1 53.81 48.6 49.2 50 57.5 57.33 60.13 58.5 58.9 59.2
29/11/2018 00:44:19 49.5 49.23 53.81 48.6 49.1 50 57.85 57.76 60.13 58.5 58.8 59.2
29/11/2018 00:44:20 49.52 49.51 53.81 48.6 49.1 50 58.48 58.31 60.13 58.5 58.8 59.2
29/11/2018 00:44:21 50.68 50.33 53.81 48.6 49.1 50 58.84 58.77 60.13 58.5 58.8 59.2
29/11/2018 00:44:22 50.49 50.56 53.81 48.6 49.1 50 59.8 59.59 60.13 58.5 58.8 59.2
29/11/2018 00:44:23 51.83 51.51 53.81 48.7 49.1 50 60.25 60.04 60.13 58.5 58.8 59.2
29/11/2018 00:44:24 54.68 53.8 53.81 48.7 49.1 50 63.49 62.71 62.71 58.6 58.8 59.2
29/11/2018 00:44:25 53.21 53.84 53.84 48.7 49.1 50 62.59 63.03 63.03 58.6 58.8 59.2
29/11/2018 00:44:26 51.59 53.33 53.84 48.7 49.1 50 60.5 62.52 63.03 58.6 58.8 59.2
29/11/2018 00:44:27 50.38 52.27 53.84 48.7 49.1 50 59.41 61.18 63.03 58.6 58.8 59.2
29/11/2018 00:44:28 50.34 51.2 53.84 48.7 49.1 50 58.3 60.27 63.03 58.6 58.8 59.2
29/11/2018 00:44:29 49.88 50.61 53.84 48.7 49.1 50 58.29 58.99 63.03 58.6 58.8 59.2
29/11/2018 00:44:30 50.06 50.28 53.84 48.7 49.1 50 57.72 58.7 63.03 58.6 58.8 59.2
29/11/2018 00:44:31 50.89 50.65 53.84 48.7 49.1 50 59.01 58.93 63.03 58.6 58.8 59.2
29/11/2018 00:44:32 51.98 51.64 53.84 48.7 49.1 50 57.96 58.56 63.03 58.6 58.8 59.2
29/11/2018 00:44:33 52.52 52.24 53.84 48.7 49.1 50 58.05 58.27 63.03 58.6 58.8 59.2
29/11/2018 00:44:34 51.7 52.2 53.84 48.7 49.1 50 58 58.35 63.03 58.6 58.8 59.2
29/11/2018 00:44:35 51.12 51.94 53.84 48.8 49.1 50 57.22 58.14 63.03 58.6 58.8 59.2
29/11/2018 00:44:36 51.97 51.87 53.84 48.8 49.1 50 57.1 57.59 63.03 58.6 58.8 59.2
29/11/2018 00:44:37 53.04 52.77 53.84 48.8 49.2 50 57.57 57.58 63.03 58.6 58.8 59.2
29/11/2018 00:44:38 58.63 57.65 57.65 48.9 49.2 50 61.04 60.33 63.03 58.6 58.8 59.2
29/11/2018 00:44:39 63.52 62.17 62.17 49.3 49.3 50 65.31 64.05 64.05 58.6 58.9 59.2
29/11/2018 00:44:40 57.63 62.04 62.17 49.4 49.3 50 60.23 63.96 64.05 58.6 58.9 59.2
29/11/2018 00:44:41 54.1 59.67 62.17 49.4 49.3 50 58.33 61.87 64.05 58.7 58.9 59.2
29/11/2018 00:44:42 53.58 57.04 62.17 49.5 49.4 50 57.85 59.98 64.05 58.7 58.9 59.2
29/11/2018 00:44:43 52.6 55.2 62.17 49.5 49.4 50 57.37 58.78 64.05 58.7 58.9 59.2
29/11/2018 00:44:44 51.22 53.73 62.17 49.5 49.4 50 57.54 57.94 64.05 58.7 58.9 59.2
29/11/2018 00:44:45 51.05 52.36 62.17 49.5 49.4 50 56.59 57.71 64.05 58.7 58.9 59.2
29/11/2018 00:44:46 50.89 51.56 62.17 49.5 49.4 50 56.87 57.14 64.05 58.7 58.9 59.2
29/11/2018 00:44:47 51.32 51.33 62.17 49.5 49.4 50 57.03 57.02 64.05 58.7 58.8 59.2
29/11/2018 00:44:48 50.96 51.27 62.17 49.6 49.4 50 57.39 57.31 64.05 58.7 58.8 59.2
29/11/2018 00:44:49 51.16 51.19 62.17 49.6 49.4 50 57.35 57.43 64.05 58.7 58.8 59.2
29/11/2018 00:44:50 51.44 51.37 62.17 49.6 49.4 50 57.24 57.57 64.05 58.7 58.8 59.2
29/11/2018 00:44:51 51.09 51.38 62.17 49.6 49.4 50 57.1 57.35 64.05 58.7 58.8 59.2
29/11/2018 00:44:52 52.13 51.81 62.17 49.6 49.4 50 58.55 58.12 64.05 58.7 58.8 59.2
29/11/2018 00:44:53 52.07 52.03 62.17 49.6 49.4 50 58.64 58.5 64.05 58.7 58.9 59.2
29/11/2018 00:44:54 51.83 51.95 62.17 49.7 49.4 50 58.47 58.6 64.05 58.7 58.8 59.2
29/11/2018 00:44:55 51.13 51.92 62.17 49.7 49.4 50 57.8 58.66 64.05 58.7 58.9 59.2
29/11/2018 00:44:56 51.72 51.65 62.17 49.7 49.4 50 58.13 58.21 64.05 58.7 58.9 59.2
29/11/2018 00:44:57 51.32 51.72 62.17 49.7 49.4 50 58.52 58.53 64.05 58.7 58.9 59.2
29/11/2018 00:44:58 51.72 51.7 62.17 49.7 49.4 50 60.2 59.83 64.05 58.7 58.9 59.2
29/11/2018 00:44:59 51.83 51.88 62.17 49.7 49.4 50 60.12 60.03 64.05 58.7 58.9 59.2
29/11/2018 00:45:00 52.72 52.43 62.17 49.8 49.4 50 61.21 60.91 64.05 58.8 58.9 59.2
29/11/2018 00:45:01 53.96 53.42 62.17 49.8 49.4 50 62.87 62.21 64.05 58.8 58.9 59.2
29/11/2018 00:45:02 55.07 54.54 62.17 49.8 49.4 50.1 63.79 63.25 64.05 58.8 58.9 59.2
29/11/2018 00:45:03 54.77 54.92 62.17 49.9 49.4 50.1 62.61 63.55 64.05 58.9 58.9 59.2
29/11/2018 00:45:04 53.13 54.61 62.17 49.9 49.5 50.1 61.64 62.73 64.05 58.9 58.9 59.2
29/11/2018 00:45:05 53.16 53.77 62.17 49.9 49.5 50.1 61.42 62.13 64.05 58.9 58.9 59.2
29/11/2018 00:45:06 53.8 53.77 62.17 50 49.5 50.1 62.59 62.49 64.05 58.9 58.9 59.2
29/11/2018 00:45:07 54.06 54.04 62.17 50 49.5 50.1 62.86 62.87 64.05 59 58.9 59.2
29/11/2018 00:45:08 53.96 54.32 62.17 50 49.5 50.1 63.03 63.38 64.05 59 58.9 59.2
29/11/2018 00:45:09 55.64 55.29 62.04 50.1 49.5 50.1 64.83 64.42 64.42 59 58.9 59.2
29/11/2018 00:45:10 55.44 55.66 59.67 50.1 49.5 50.1 64.48 64.85 64.85 59.1 59 59.2
29/11/2018 00:45:11 53.88 55.36 57.04 50.2 49.5 50.1 62.23 64.41 64.85 59.1 59 59.2
29/11/2018 00:45:12 53.13 54.47 55.66 50.2 49.6 50.1 61.87 63.09 64.85 59.1 59 59.2
29/11/2018 00:45:13 55.27 54.91 55.66 50.2 49.6 50.1 64.51 64.01 64.85 59.2 59 59.2
29/11/2018 00:45:14 55.04 55.12 55.66 50.3 49.6 50.1 64.31 64.41 64.85 59.2 59 59.2
29/11/2018 00:45:15 56.16 55.84 55.84 50.3 49.6 50.1 65.72 65.3 65.3 59.3 59 59.2
29/11/2018 00:45:16 57.66 57.19 57.19 50.4 49.6 50.1 67.18 66.67 66.67 59.3 59 59.2
29/11/2018 00:45:17 54.26 57.16 57.19 50.4 49.6 50.1 63.21 66.62 66.67 59.4 59 59.2
29/11/2018 00:45:18 53.14 55.48 57.19 50.4 49.6 50.1 62.07 64.69 66.67 59.4 59 59.2
29/11/2018 00:45:19 55.25 55.1 57.19 50.5 49.7 50.1 64.75 64.46 66.67 59.4 59 59.2
29/11/2018 00:45:20 57.92 57.43 57.43 50.5 49.7 50.1 67.49 66.98 66.98 59.5 59.1 59.2
29/11/2018 00:45:21 53.87 57.46 57.46 50.6 49.7 50.1 63.24 67.01 67.01 59.6 59.1 59.2
29/11/2018 00:45:22 53.24 55.44 57.46 50.6 49.7 50.1 62.5 64.93 67.01 59.6 59.1 59.2
29/11/2018 00:45:23 52.72 54.11 57.46 50.6 49.7 50.1 61.67 63.42 67.01 59.6 59.1 59.2
29/11/2018 00:45:24 55.13 54.59 57.46 50.6 49.7 50.1 64.22 63.74 67.01 59.6 59.1 59.3
29/11/2018 00:45:25 54.34 54.87 57.46 50.7 49.7 50.1 63.37 64.02 67.01 59.6 59.1 59.3
29/11/2018 00:45:26 54.8 54.87 57.46 50.7 49.7 50.1 63.89 63.99 67.01 59.7 59.1 59.3
29/11/2018 00:45:27 53.43 54.61 57.46 50.7 49.8 50.1 62.07 63.64 67.01 59.7 59.1 59.3
29/11/2018 00:45:28 53.28 53.87 57.46 50.7 49.8 50.1 61.86 62.7 67.01 59.7 59.1 59.3
29/11/2018 00:45:29 52.38 53.51 57.46 50.7 49.8 50.1 61.24 62.19 67.01 59.7 59.1 59.3
29/11/2018 00:45:30 51.54 52.78 57.46 50.7 49.8 50.1 60.33 61.58 67.01 59.7 59.1 59.3
29/11/2018 00:45:31 54.05 53.42 57.46 50.7 49.8 50.1 63.33 62.53 67.01 59.8 59.2 59.3
29/11/2018 00:45:32 52.71 53.39 57.46 50.8 49.8 50.1 61.84 62.48 67.01 59.8 59.2 59.3
29/11/2018 00:45:33 54.14 54.05 57.46 50.8 49.8 50.1 63.62 63.36 67.01 59.8 59.2 59.3
29/11/2018 00:45:34 53.03 53.46 57.46 50.8 49.8 50.1 62.82 62.91 67.01 59.8 59.2 59.3
29/11/2018 00:45:35 52.69 53.52 57.46 50.8 49.8 50.1 62.27 63.07 67.01 59.8 59.2 59.3
29/11/2018 00:45:36 52.65 52.89 57.46 50.8 49.8 50.1 61.32 62.55 67.01 59.9 59.2 59.3
29/11/2018 00:45:37 52.62 52.79 57.46 50.8 49.8 50.1 61.6 61.82 67.01 59.9 59.2 59.3
29/11/2018 00:45:38 54.59 54.23 57.46 50.8 49.8 50.1 63.59 63.17 67.01 59.9 59.2 59.3
29/11/2018 00:45:39 52.44 54.09 57.46 50.9 49.8 50.1 61.49 63.1 67.01 59.9 59.2 59.3
29/11/2018 00:45:40 52.58 53.09 57.46 50.9 49.9 50.1 61.11 62.12 67.01 59.9 59.2 59.3
29/11/2018 00:45:41 53.89 53.59 57.46 50.9 49.9 50.1 62.26 62.09 67.01 59.9 59.2 59.3
29/11/2018 00:45:42 57.31 56.57 57.46 51 49.9 50.1 65.76 65.07 67.01 60 59.2 59.3
29/11/2018 00:45:43 57.42 57.31 57.46 51 49.9 50.1 65.47 65.56 67.01 60 59.2 59.3
29/11/2018 00:45:44 55.02 57.21 57.46 51 49.9 50.1 62.44 65.37 67.01 60.1 59.3 59.3
29/11/2018 00:45:45 55.88 56.12 57.46 51.1 49.9 50.1 64.05 64.03 67.01 60.1 59.3 59.3
29/11/2018 00:45:46 55.54 55.96 57.46 51.1 49.9 50.1 64.53 64.53 67.01 60.1 59.3 59.3
29/11/2018 00:45:47 54.71 55.66 57.46 51.2 50 50.1 62.77 64.39 67.01 60.1 59.3 59.3
29/11/2018 00:45:48 53.93 55.14 57.46 51.2 50 50.1 63.69 64.42 67.01 60.2 59.3 59.3
29/11/2018 00:45:49 54.16 54.55 57.46 51.2 50 50.1 62.61 63.43 67.01 60.2 59.3 59.3
29/11/2018 00:45:50 56.08 55.57 57.46 51.2 50 50.2 63.39 63.28 67.01 60.2 59.3 59.3
29/11/2018 00:45:51 59.64 58.7 58.7 51.3 50 50.2 66.88 65.84 65.84 60.3 59.3 59.3
29/11/2018 00:45:52 60.26 59.99 59.99 51.4 50 50.2 67.48 67.18 67.18 60.3 59.3 59.3
29/11/2018 00:45:53 56.95 59.7 59.99 51.5 50 50.2 66.07 66.98 67.18 60.4 59.4 59.3
29/11/2018 00:45:54 55.48 58.06 59.99 51.5 50 50.2 62.8 66.39 67.18 60.4 59.4 59.3
29/11/2018 00:45:55 56.5 56.72 59.99 51.6 50 50.2 63.91 64.55 67.18 60.4 59.4 59.3
29/11/2018 00:45:56 55.9 56.62 59.99 51.6 50 50.2 63.67 64.27 67.18 60.5 59.4 59.3
29/11/2018 00:45:57 54.95 56.05 59.99 51.6 50.1 50.2 62.43 63.75 67.18 60.5 59.4 59.3
29/11/2018 00:45:58 57.01 56.79 59.99 51.7 50.1 50.2 64.16 64.02 67.18 60.5 59.4 59.3
29/11/2018 00:45:59 58.21 57.81 59.99 51.7 50.1 50.2 65.75 65.31 67.18 60.5 59.4 59.3
29/11/2018 00:46:00 56.81 58 59.99 51.8 50.1 50.2 65.5 65.49 67.18 60.6 59.4 59.3
29/11/2018 00:46:01 55.25 57.09 59.99 51.8 50.1 50.2 64.03 65.45 67.18 60.6 59.4 59.3
29/11/2018 00:46:02 51.96 55.87 59.99 51.8 50.1 50.2 60.36 64.41 67.18 60.6 59.4 59.3
29/11/2018 00:46:03 53.38 53.9 59.99 51.8 50.2 50.2 61.13 62.37 67.18 60.6 59.5 59.3
29/11/2018 00:46:04 52.9 53.6 59.99 51.8 50.2 50.2 60.67 61.62 67.18 60.6 59.5 59.3
29/11/2018 00:46:05 52.66 53.29 59.99 51.8 50.2 50.2 60.29 61.09 67.18 60.6 59.5 59.3
29/11/2018 00:46:06 53.07 53.09 59.99 51.9 50.2 50.2 60.89 60.87 67.18 60.6 59.5 59.3
29/11/2018 00:46:07 55.39 54.65 59.99 51.9 50.2 50.2 63.98 63 67.18 60.6 59.5 59.3
29/11/2018 00:46:08 53.51 54.54 59.99 51.9 50.2 50.2 61.5 62.9 67.18 60.6 59.5 59.3
29/11/2018 00:46:09 50.86 53.89 59.99 51.9 50.2 50.2 59.85 62.04 67.18 60.6 59.5 59.3
29/11/2018 00:46:10 52.92 53 59.99 51.9 50.2 50.2 61.34 61.36 67.18 60.6 59.5 59.3
29/11/2018 00:46:11 53.54 53.63 59.99 51.9 50.2 50.2 62.73 62.49 67.18 60.6 59.5 59.3
29/11/2018 00:46:12 50.68 53.16 59.99 51.9 50.2 50.2 60.1 62.07 67.18 60.6 59.5 59.3
29/11/2018 00:46:13 52.1 52.12 59.99 51.9 50.2 50.2 61.34 61.28 67.18 60.6 59.5 59.3
29/11/2018 00:46:14 54.31 53.67 59.99 52 50.2 50.2 64.76 63.86 67.18 60.7 59.5 59.3
29/11/2018 00:46:15 52.56 53.49 59.99 52 50.2 50.2 62.99 64.1 67.18 60.7 59.5 59.3
29/11/2018 00:46:16 50.54 52.8 59.99 52 50.2 50.2 59.91 63.14 67.18 60.7 59.5 59.4
29/11/2018 00:46:17 50.69 51.56 59.99 52 50.2 50.2 60.47 61.4 67.18 60.7 59.5 59.4
29/11/2018 00:46:18 51.84 51.75 59.99 52 50.2 50.2 61.62 61.53 67.18 60.7 59.5 59.4
29/11/2018 00:46:19 50.9 51.86 59.99 52 50.2 50.2 60.04 61.5 67.18 60.7 59.5 59.4
29/11/2018 00:46:20 49.72 51.1 59.99 52 50.2 50.2 60.08 60.55 67.18 60.7 59.5 59.4
29/11/2018 00:46:21 49.9 50.3 59.99 52 50.2 50.2 60.55 60.86 67.18 60.7 59.5 59.4
29/11/2018 00:46:22 49.52 50.06 59.7 52 50.2 50.2 60.58 60.82 66.98 60.7 59.5 59.3
29/11/2018 00:46:23 48.46 49.71 58.06 52 50.2 50.2 58.41 60.54 66.39 60.7 59.5 59.3
29/11/2018 00:46:24 48.85 49.05 58 52 50.2 50.2 58.32 59.34 65.49 60.7 59.5 59.3
29/11/2018 00:46:25 49.05 49.07 58 52 50.2 50.2 59 59.07 65.49 60.7 59.5 59.3
29/11/2018 00:46:26 49.64 49.56 58 52 50.2 50.2 59.05 59.13 65.49 60.7 59.5 59.3
29/11/2018 00:46:27 50.02 49.9 58 52.1 50.2 50.2 59.66 59.5 65.49 60.7 59.5 59.3
29/11/2018 00:46:28 51.77 51.21 58 52.1 50.2 50.2 60.83 60.57 65.49 60.7 59.5 59.3
29/11/2018 00:46:29 51.76 51.63 58 52.1 50.2 50.3 63.37 62.61 65.49 60.7 59.5 59.4
29/11/2018 00:46:30 50.6 51.56 57.09 52.1 50.2 50.3 61.85 62.69 65.45 60.7 59.5 59.4
29/11/2018 00:46:31 49.29 50.82 55.87 52.1 50.2 50.3 60.21 61.94 64.41 60.7 59.6 59.4
29/11/2018 00:46:32 48.52 49.97 54.65 52.1 50.2 50.3 59.05 60.98 64.1 60.8 59.6 59.4
29/11/2018 00:46:33 48.68 49.16 54.65 52.1 50.2 50.3 59.17 59.87 64.1 60.8 59.6 59.4
29/11/2018 00:46:34 48.31 48.88 54.65 52.1 50.2 50.3 59.49 59.66 64.1 60.8 59.6 59.4
29/11/2018 00:46:35 48.92 48.85 54.65 52.1 50.3 50.3 63.04 62.14 64.1 60.8 59.6 59.4
29/11/2018 00:46:36 48.58 48.91 54.65 52.1 50.3 50.3 59.9 62.08 64.1 60.8 59.6 59.4
29/11/2018 00:46:37 47.22 48.65 54.54 52.1 50.3 50.3 56.82 60.77 64.1 60.8 59.6 59.4
29/11/2018 00:46:38 47.42 47.91 53.89 52.1 50.3 50.3 58.16 58.74 64.1 60.8 59.6 59.4
29/11/2018 00:46:39 47.32 47.58 53.67 52.1 50.3 50.3 59.12 59 64.1 60.8 59.6 59.4
29/11/2018 00:46:40 47.74 47.82 53.67 52.1 50.3 50.3 59.1 59.21 64.1 60.8 59.6 59.4
29/11/2018 00:46:41 47.76 47.82 53.67 52.1 50.3 50.3 58.65 59.18 64.1 60.8 59.6 59.4
29/11/2018 00:46:42 47.87 47.88 53.67 52.1 50.3 50.3 59.04 59.16 64.1 60.8 59.6 59.4
29/11/2018 00:46:43 47.68 47.84 53.67 52.1 50.2 50.3 60.63 60.16 64.1 60.8 59.6 59.4
29/11/2018 00:46:44 47.85 47.94 53.49 52.1 50.2 50.3 58.01 60.06 64.1 60.8 59.6 59.4
29/11/2018 00:46:45 47.59 47.89 52.8 52.1 50.2 50.3 57.9 58.89 63.14 60.8 59.6 59.4
29/11/2018 00:46:46 47.55 47.88 51.86 52.1 50.2 50.3 57 58.28 62.69 60.8 59.6 59.4
29/11/2018 00:46:47 47.46 47.61 51.86 52.1 50.1 50.3 55.54 57.47 62.69 60.8 59.5 59.4
29/11/2018 00:46:48 47.52 47.61 51.86 52.1 50.1 50.3 58.11 57.69 62.69 60.8 59.5 59.4
29/11/2018 00:46:49 47.74 47.79 51.63 52.1 50.1 50.3 55.69 57.68 62.69 60.8 59.5 59.4
29/11/2018 00:46:50 48.36 48.28 51.63 52.1 50.1 50.3 57.09 56.98 62.69 60.8 59.5 59.4
29/11/2018 00:46:51 49.64 49.24 51.63 52.1 50.1 50.3 56.79 56.99 62.69 60.8 59.5 59.4
29/11/2018 00:46:52 51.68 51.16 51.63 52.1 50.1 50.3 57.46 57.34 62.69 60.8 59.5 59.4
29/11/2018 00:46:53 53.21 52.53 52.53 52.1 50.1 50.3 59.07 58.57 62.69 60.8 59.5 59.4
29/11/2018 00:46:54 50.93 52.54 52.54 52.1 50.1 50.3 59.95 59.63 62.69 60.8 59.5 59.4
29/11/2018 00:46:55 49.65 51.55 52.54 52.1 50.1 50.3 58.7 59.57 62.69 60.8 59.5 59.4
29/11/2018 00:46:56 49.01 50.38 52.54 52.2 50.1 50.3 60.39 60.33 62.69 60.9 59.5 59.4
29/11/2018 00:46:57 48.65 49.5 52.54 52.2 50.1 50.3 58.43 59.67 62.69 60.9 59.5 59.4
29/11/2018 00:46:58 48.58 49.02 52.54 52.2 50.1 50.3 57.42 58.93 62.69 60.9 59.5 59.4
29/11/2018 00:46:59 48.39 48.71 52.54 52.2 50.1 50.3 57.32 58.04 62.69 60.9 59.5 59.4
29/11/2018 00:47:00 48.06 48.46 52.54 52.2 50.1 50.3 56.3 57.65 62.14 60.8 59.5 59.4
29/11/2018 00:47:01 47.85 48.21 52.54 52.2 50.1 50.3 56.58 56.96 62.14 60.8 59.5 59.4
29/11/2018 00:47:02 47.93 48.2 52.54 52.2 50.1 50.3 55.68 56.68 62.14 60.8 59.5 59.4
29/11/2018 00:47:03 48.7 48.73 52.54 52.1 50.1 50.3 55.82 56.22 62.14 60.8 59.5 59.4
29/11/2018 00:47:04 50.13 50.04 52.54 52.1 50.1 50.3 56.86 56.57 62.14 60.8 59.5 59.4
29/11/2018 00:47:05 50.92 50.84 52.54 52.1 50.1 50.3 56.1 56.59 62.08 60.7 59.5 59.4
29/11/2018 00:47:06 48.96 50.78 52.54 52.1 50.1 50.3 55.95 56.39 60.77 60.7 59.5 59.4
29/11/2018 00:47:07 49.64 49.88 52.54 52 50.1 50.3 56.35 56.29 60.33 60.6 59.4 59.4
29/11/2018 00:47:08 49.12 50.09 52.54 52 50.1 50.3 56.04 56.43 60.33 60.6 59.4 59.4
29/11/2018 00:47:09 47.75 49.19 52.54 52 50.1 50.3 56.1 56.27 60.33 60.6 59.4 59.4
29/11/2018 00:47:10 48.59 48.6 52.54 52 50.1 50.3 55.97 56.19 60.33 60.6 59.4 59.4
29/11/2018 00:47:11 49.04 48.93 52.54 52 50.1 50.3 57.06 56.81 60.33 60.6 59.3 59.4
29/11/2018 00:47:12 51.74 50.99 52.54 52 50.1 50.3 57.47 57.3 60.33 60.6 59.3 59.4
29/11/2018 00:47:13 49.9 50.77 52.54 52 50.1 50.3 56.8 57.17 60.33 60.6 59.3 59.4
29/11/2018 00:47:14 51.3 51.02 52.54 52 50.1 50.3 57.69 57.58 60.33 60.6 59.3 59.4
29/11/2018 00:47:15 50.05 50.91 52.54 52 50.1 50.3 57.34 57.67 60.33 60.5 59.3 59.4
29/11/2018 00:47:16 49.27 50.35 52.54 52 50.1 50.3 57.49 57.67 60.33 60.5 59.3 59.4
29/11/2018 00:47:17 49.07 49.66 52.54 52 50.1 50.3 56.58 57.34 60.33 60.5 59.3 59.4
29/11/2018 00:47:18 48.24 49.26 52.54 52 50.1 50.3 56.55 56.86 60.33 60.5 59.3 59.4
29/11/2018 00:47:19 49.34 49.12 52.54 52 50.1 50.3 56.83 56.9 60.33 60.5 59.3 59.4
29/11/2018 00:47:20 50.14 49.88 52.54 52 50.1 50.3 56.63 56.8 60.33 60.5 59.3 59.4
29/11/2018 00:47:21 51.86 51.58 52.54 52 50.1 50.3 57.38 57.34 60.33 60.5 59.3 59.4
29/11/2018 00:47:22 51.36 51.59 52.54 52 50.1 50.3 57.16 57.3 60.33 60.4 59.3 59.4
29/11/2018 00:47:23 50.8 51.44 52.54 52 50.1 50.3 57.06 57.25 60.33 60.4 59.3 59.4
29/11/2018 00:47:24 49.62 51.05 51.59 52 50.1 50.3 56.75 57.22 60.33 60.4 59.3 59.4
29/11/2018 00:47:25 49.5 50.58 51.59 52 50.1 50.3 56.92 57.13 60.33 60.4 59.3 59.4
29/11/2018 00:47:26 47.91 49.75 51.59 52 50.1 50.3 56.33 56.99 59.67 60.4 59.3 59.4
29/11/2018 00:47:27 47.35 48.7 51.59 52 50.1 50.3 57.54 57.32 58.93 60.4 59.3 59.4
29/11/2018 00:47:28 46.64 47.92 51.59 52 50.1 50.3 58 57.8 58.04 60.4 59.3 59.4
29/11/2018 00:47:29 47.03 47.33 51.59 52 50.1 50.3 56.56 57.98 57.98 60.4 59.3 59.4
29/11/2018 00:47:30 47.28 47.26 51.59 52 50.1 50.3 56.38 57.01 57.98 60.4 59.3 59.4
29/11/2018 00:47:31 48.38 48.12 51.59 52 50.1 50.3 57.53 57.32 57.98 60.4 59.3 59.4
29/11/2018 00:47:32 49.91 49.37 51.59 52 50.1 50.3 56.94 57.26 57.98 60.4 59.3 59.4
29/11/2018 00:47:33 50.13 50 51.59 52.1 50.1 50.3 57.11 57.21 57.98 60.4 59.3 59.4
29/11/2018 00:47:34 51.41 51.21 51.59 52.1 50.1 50.3 65.79 64.51 64.51 60.5 59.3 59.4
29/11/2018 00:47:35 48.27 50.68 51.59 52.1 50.1 50.3 57.93 63.63 64.51 60.5 59.3 59.4
29/11/2018 00:47:36 48.18 49.33 51.59 52.1 50.1 50.3 57.01 60.88 64.51 60.5 59.3 59.4
29/11/2018 00:47:37 47.59 48.81 51.59 52.1 50.1 50.3 56.48 58.96 64.51 60.5 59.3 59.4
29/11/2018 00:47:38 50.86 50.53 51.59 52.1 50.1 50.3 68.35 67.73 67.73 60.6 59.3 59.4
29/11/2018 00:47:39 47.73 50.6 51.59 52.1 50.1 50.3 60.79 67.72 67.73 60.6 59.3 59.4
29/11/2018 00:47:40 46.34 48.83 51.59 52.1 50.1 50.3 55.48 64.49 67.73 60.6 59.3 59.4
29/11/2018 00:47:41 46.68 47.47 51.59 52.1 50.1 50.3 56 61.07 67.73 60.6 59.3 59.4
29/11/2018 00:47:42 46.09 47.05 51.59 52.1 50.1 50.3 56.26 58.61 67.73 60.5 59.3 59.4
29/11/2018 00:47:43 46.02 46.55 51.59 52 50.1 50.3 55.81 57.34 67.73 60.5 59.3 59.4
29/11/2018 00:47:44 45.87 46.15 51.59 52 50.1 50.3 55.68 56.45 67.73 60.5 59.3 59.4
29/11/2018 00:47:45 49.85 49.29 51.59 52 50.1 50.3 65.21 64.18 67.73 60.6 59.3 59.4
29/11/2018 00:47:46 47.22 49.24 51.59 52 50.1 50.3 57.89 64 67.73 60.6 59.3 59.4
29/11/2018 00:47:47 46.45 48.14 51.59 52 50.1 50.3 58.14 61.31 67.73 60.6 59.3 59.4
29/11/2018 00:47:48 46.76 47.18 51.59 52 50.1 50.3 58.21 59.5 67.73 60.6 59.3 59.4
29/11/2018 00:47:49 46.79 47 51.59 52 50.1 50.3 56.71 58.68 67.73 60.6 59.3 59.4
29/11/2018 00:47:50 46.93 47.02 51.59 52 50.1 50.3 56.09 57.51 67.73 60.5 59.3 59.4
29/11/2018 00:47:51 47.23 47.17 51.59 52 50.1 50.3 56.89 56.94 67.73 60.5 59.3 59.4
29/11/2018 00:47:52 46.99 47.17 51.44 52 50.1 50.3 57.3 57.51 67.73 60.5 59.3 59.4
29/11/2018 00:47:53 47.49 47.43 51.21 52 50.1 50.3 56.04 57.01 67.73 60.5 59.3 59.4
29/11/2018 00:47:54 49.25 48.81 51.21 52 50.1 50.3 56.58 56.6 67.73 60.5 59.3 59.4
29/11/2018 00:47:55 50.91 50.23 51.21 52 50.1 50.3 57.73 57.39 67.73 60.5 59.3 59.4
29/11/2018 00:47:56 49.05 50.13 51.21 52 50.1 50.3 56.2 57.26 67.73 60.5 59.3 59.4
29/11/2018 00:47:57 48.05 49.47 51.21 52 50.1 50.3 56.69 56.92 67.73 60.5 59.3 59.4
29/11/2018 00:47:58 47.6 48.57 51.21 52 50.1 50.3 56.1 56.63 67.73 60.5 59.3 59.4
29/11/2018 00:47:59 47.21 47.98 51.21 52 50.1 50.3 57.47 57.19 67.73 60.5 59.3 59.4
29/11/2018 00:48:00 47.57 47.68 51.21 52 50.1 50.3 58.76 58.59 67.73 60.5 59.3 59.4
29/11/2018 00:48:01 46.45 47.55 51.21 52 50 50.3 56.3 58.45 67.73 60.5 59.3 59.4
29/11/2018 00:48:02 47.81 47.59 51.21 52 50 50.3 55.87 57.22 67.73 60.5 59.3 59.4
29/11/2018 00:48:03 48.08 48.12 51.21 52 50 50.3 56.15 56.53 67.73 60.5 59.3 59.4
29/11/2018 00:48:04 49.13 49.02 50.68 52 50 50.3 61.2 60.88 67.73 60.5 59.3 59.4
29/11/2018 00:48:05 47.27 48.6 50.6 52 50 50.3 60.02 61.01 67.73 60.5 59.3 59.4
29/11/2018 00:48:06 49.84 49.26 50.6 52 50 50.3 61.44 61.43 67.73 60.5 59.3 59.4
29/11/2018 00:48:07 50.6 50.47 50.6 52 50 50.3 60.11 61.47 67.73 60.5 59.3 59.4
29/11/2018 00:48:08 51.68 51.74 51.74 52 50 50.3 68.39 67.2 67.72 60.6 59.3 59.4
29/11/2018 00:48:09 50.03 50.91 51.74 52 50 50.3 69.38 68.87 68.87 60.7 59.4 59.4
29/11/2018 00:48:10 50.53 50.91 51.74 52 50.1 50.3 64.49 68.43 68.87 60.7 59.4 59.4
29/11/2018 00:48:11 54.34 53.19 53.19 52 50.1 50.3 64.34 66.46 68.87 60.7 59.4 59.4
29/11/2018 00:48:12 59.19 58.75 58.75 52.1 50.1 50.3 63.9 64.98 68.87 60.8 59.4 59.4
29/11/2018 00:48:13 51.77 58.19 58.75 52.1 50.1 50.3 57.1 64.38 68.87 60.8 59.4 59.4
29/11/2018 00:48:14 48.6 55.3 58.75 52.1 50.1 50.3 56.16 61.26 68.87 60.8 59.4 59.4
29/11/2018 00:48:15 52.2 52.71 58.75 52.1 50.1 50.3 58.89 59.13 68.87 60.8 59.4 59.4
29/11/2018 00:48:16 50.81 52.25 58.75 52.1 50.1 50.3 68.35 68.03 68.87 60.8 59.4 59.4
29/11/2018 00:48:17 53.66 53.02 58.75 52.1 50.1 50.3 61.5 68.01 68.87 60.8 59.4 59.4
29/11/2018 00:48:18 51.94 52.93 58.75 52.1 50.1 50.3 61.98 64.98 68.87 60.9 59.4 59.4
29/11/2018 00:48:19 51.39 52.92 58.75 52.1 50.1 50.3 57.64 63.36 68.87 60.9 59.4 59.4
29/11/2018 00:48:20 47.44 51.51 58.75 52.1 50.1 50.3 56.64 60.71 68.87 60.9 59.4 59.4
29/11/2018 00:48:21 46.26 49.42 58.75 52.1 50.1 50.3 57.07 58.58 68.87 60.9 59.4 59.4
29/11/2018 00:48:22 47.16 47.9 58.75 52.1 50.1 50.3 55.96 57.74 68.87 60.9 59.4 59.4
29/11/2018 00:48:23 49.37 49.33 58.75 52.1 50.1 50.3 63.46 62.88 68.87 60.9 59.4 59.4
29/11/2018 00:48:24 46.25 49.38 58.75 52.1 50.1 50.3 58.05 63.1 68.87 60.8 59.4 59.4
29/11/2018 00:48:25 45.85 47.49 58.75 52.1 50.1 50.3 55.09 60.33 68.87 60.8 59.4 59.4
29/11/2018 00:48:26 45.87 46.55 58.75 52.1 50.1 50.3 55.63 57.81 68.87 60.8 59.4 59.4
29/11/2018 00:48:27 45.19 46.18 58.75 52.1 50.1 50.3 54.77 56.53 68.87 60.8 59.4 59.4
29/11/2018 00:48:28 45.29 45.62 58.75 52.1 50.1 50.3 55.17 55.6 68.87 60.8 59.4 59.4
29/11/2018 00:48:29 45.39 45.55 58.75 52.1 50.1 50.3 54.97 55.33 68.87 60.8 59.4 59.4
29/11/2018 00:48:30 45.7 45.74 58.75 52.1 50.1 50.3 55.63 55.62 68.87 60.8 59.4 59.4
29/11/2018 00:48:31 46.46 46.12 58.75 52.1 50.1 50.3 56.15 55.98 68.87 60.8 59.4 59.4
29/11/2018 00:48:32 47.13 46.89 58.75 52.1 50.1 50.3 55.6 55.99 68.87 60.8 59.4 59.4
29/11/2018 00:48:33 49.24 48.61 58.75 52.1 50.1 50.3 55.86 55.9 68.87 60.8 59.4 59.4
29/11/2018 00:48:34 50.13 49.62 58.75 52.1 50.1 50.3 56.91 56.65 68.87 60.8 59.4 59.4
29/11/2018 00:48:35 48.5 49.69 58.75 52.1 50.1 50.3 56.76 56.74 68.87 60.8 59.4 59.4
29/11/2018 00:48:36 47.05 48.83 58.75 52.1 50.1 50.3 57.4 57.36 68.87 60.8 59.4 59.4
29/11/2018 00:48:37 47.25 47.71 58.75 52.1 50.1 50.3 56.46 57.22 68.87 60.8 59.4 59.4
29/11/2018 00:48:38 46.39 47.48 58.75 52.1 50.1 50.3 57.11 57.11 68.87 60.8 59.4 59.4
29/11/2018 00:48:39 46.45 46.92 58.75 52.1 50.1 50.3 56.23 56.88 68.43 60.8 59.4 59.4
29/11/2018 00:48:40 46.26 46.68 58.75 52.1 50.1 50.3 56.06 56.5 68.03 60.8 59.4 59.4
29/11/2018 00:48:41 46.2 46.41 58.75 52.1 50.1 50.3 55.45 56.33 68.03 60.8 59.4 59.4
29/11/2018 00:48:42 46.87 46.74 58.19 52.1 50.1 50.3 55.78 55.95 68.03 60.8 59.4 59.4
29/11/2018 00:48:43 47.98 47.69 55.3 52.1 50.1 50.3 56.52 56.37 68.03 60.8 59.4 59.4
29/11/2018 00:48:44 47.61 47.88 53.02 52.1 50.1 50.3 56.69 56.62 68.03 60.8 59.4 59.4
29/11/2018 00:48:45 48.05 47.99 53.02 52.1 50.1 50.3 56.29 56.68 68.03 60.8 59.4 59.4
29/11/2018 00:48:46 46.89 48.05 53.02 52.1 50.1 50.3 56.13 56.4 68.01 60.8 59.4 59.4
29/11/2018 00:48:47 47.76 47.71 52.93 52.1 50.1 50.3 56.2 56.37 64.98 60.8 59.4 59.4
29/11/2018 00:48:48 48.91 48.59 52.92 52.1 50.1 50.3 58.58 57.89 63.36 60.8 59.4 59.4
29/11/2018 00:48:49 49.62 49.32 51.51 52.1 50.1 50.3 59.91 59.5 63.1 60.8 59.4 59.4
29/11/2018 00:48:50 47.47 49.23 49.69 52.1 50.1 50.3 58.12 59.88 63.1 60.8 59.4 59.4
29/11/2018 00:48:51 47.72 48.12 49.69 52.1 50.1 50.3 57.07 58.38 63.1 60.8 59.4 59.4
29/11/2018 00:48:52 47.08 47.91 49.69 52.1 50.1 50.3 58.9 59 63.1 60.8 59.4 59.4
29/11/2018 00:48:53 46.27 47.41 49.69 52.1 50.1 50.3 59.22 59.21 63.1 60.8 59.4 59.4
29/11/2018 00:48:54 47.13 47.13 49.69 52.1 50.1 50.3 60.96 60.59 60.59 60.8 59.4 59.4
29/11/2018 00:48:55 46.95 47.19 49.69 52.1 50.1 50.3 60.38 60.66 60.66 60.8 59.4 59.4
29/11/2018 00:48:56 46.98 47.2 49.69 52.1 50.1 50.3 57.99 60.57 60.66 60.8 59.4 59.4
29/11/2018 00:48:57 46.56 47.03 49.69 52.1 50.1 50.3 59.57 59.74 60.66 60.8 59.4 59.4
29/11/2018 00:48:58 46.92 47.03 49.69 52.1 50.1 50.3 61.3 61.3 61.3 60.8 59.4 59.4
29/11/2018 00:48:59 46.4 46.79 49.69 52.1 50.1 50.3 56.51 60.33 61.3 60.8 59.4 59.4
29/11/2018 00:49:00 49.06 48.39 49.69 52.1 50.1 50.3 56.81 58.32 61.3 60.8 59.4 59.4
29/11/2018 00:49:01 48.89 48.8 49.69 52.1 50.1 50.3 56.77 57.56 61.3 60.8 59.4 59.4
29/11/2018 00:49:02 47.63 48.7 49.69 52 50.1 50.3 55.96 57 61.3 60.8 59.4 59.4
29/11/2018 00:49:03 46.99 48.04 49.69 52 50.1 50.3 56.6 56.62 61.3 60.8 59.4 59.4
29/11/2018 00:49:04 46.7 47.3 49.69 52 50.1 50.3 55.23 56.59 61.3 60.8 59.4 59.4
29/11/2018 00:49:05 45.65 46.95 49.32 52 50.1 50.3 55.42 55.92 61.3 60.8 59.4 59.4
29/11/2018 00:49:06 45.34 46.2 49.32 52 50 50.3 55.63 55.73 61.3 60.8 59.4 59.4
29/11/2018 00:49:07 45.94 46.1 49.32 52 50 50.3 55.8 55.83 61.3 60.8 59.4 59.4
29/11/2018 00:49:08 45.61 45.87 49.32 52 50 50.3 56.05 56.04 61.3 60.8 59.4 59.4
29/11/2018 00:49:09 45.67 45.83 49.32 52 50 50.3 56.14 56.35 61.3 60.8 59.4 59.4
29/11/2018 00:49:10 46.62 46.32 49.32 52 50 50.3 56.89 56.66 61.3 60.8 59.4 59.4
29/11/2018 00:49:11 46.57 46.54 49.32 52 50 50.3 56.06 56.71 61.3 60.8 59.4 59.4
29/11/2018 00:49:12 46.07 46.4 49.32 52 50 50.2 55.64 56.24 61.3 60.8 59.4 59.4
29/11/2018 00:49:13 45.39 46.21 49.32 52 50 50.2 57.28 56.94 61.3 60.8 59.4 59.4
29/11/2018 00:49:14 46.1 46.03 49.32 52 50 50.2 56.11 56.89 61.3 60.8 59.4 59.4
29/11/2018 00:49:15 46.94 46.67 49.32 52 50 50.2 56.06 56.56 61.3 60.8 59.4 59.4
29/11/2018 00:49:16 48.08 47.79 49.32 52 50 50.2 56.63 56.73 61.3 60.8 59.4 59.4
29/11/2018 00:49:17 49.38 48.85 49.32 52 50 50.2 56.49 56.68 61.3 60.8 59.4 59.4
29/11/2018 00:49:18 48.26 48.88 49.32 52 50 50.2 56.2 56.48 61.3 60.8 59.4 59.4
29/11/2018 00:49:19 47.21 48.42 49.23 52 50 50.2 56.49 56.73 61.3 60.8 59.4 59.4
29/11/2018 00:49:20 46.53 47.68 48.88 51.9 50 50.2 55.48 56.49 61.3 60.8 59.4 59.4
29/11/2018 00:49:21 46.15 47.03 48.88 51.9 50 50.2 55.94 55.99 61.3 60.8 59.4 59.4
29/11/2018 00:49:22 45.13 46.43 48.88 51.9 50 50.2 54.94 55.82 61.3 60.7 59.4 59.4
29/11/2018 00:49:23 45.2 45.74 48.88 51.9 50 50.2 55.27 55.38 61.3 60.7 59.4 59.4
29/11/2018 00:49:24 45.44 45.52 48.88 51.9 50 50.2 55.09 55.47 61.3 60.7 59.4 59.4
29/11/2018 00:49:25 45.94 45.82 48.88 51.9 50 50.2 55.64 55.56 61.3 60.7 59.4 59.4
29/11/2018 00:49:26 45.8 45.97 48.88 51.9 50 50.2 54.93 55.47 61.3 60.7 59.4 59.4
29/11/2018 00:49:27 45.3 45.78 48.88 51.9 50 50.2 54.71 55.15 61.3 60.7 59.4 59.4
29/11/2018 00:49:28 45.01 45.46 48.88 51.9 50 50.2 54.66 55.02 60.33 60.7 59.4 59.4
29/11/2018 00:49:29 45.2 45.45 48.88 51.9 50 50.2 54.91 54.92 58.32 60.7 59.4 59.4
29/11/2018 00:49:30 45.42 45.41 48.88 51.8 50 50.2 55.25 55.24 57.56 60.7 59.4 59.4
29/11/2018 00:49:31 45.38 45.7 48.88 51.8 50 50.2 54.92 55.32 57 60.7 59.3 59.4
29/11/2018 00:49:32 45.23 45.45 48.88 51.8 50 50.2 54.64 55.05 56.94 60.7 59.3 59.4
29/11/2018 00:49:33 45.03 45.34 48.88 51.8 50 50.2 55.56 55.45 56.94 60.7 59.3 59.4
29/11/2018 00:49:34 45.36 45.35 48.88 51.8 50 50.2 56.5 56.33 56.94 60.6 59.3 59.4
29/11/2018 00:49:35 45.26 45.51 48.88 51.8 50 50.2 55.6 56.23 56.94 60.6 59.3 59.3
29/11/2018 00:49:36 45.71 45.64 48.88 51.8 50 50.2 55.49 55.81 56.94 60.6 59.3 59.3
29/11/2018 00:49:37 45.62 45.71 48.88 51.8 50 50.2 56.03 55.92 56.94 60.6 59.3 59.3
29/11/2018 00:49:38 45.56 45.79 48.88 51.7 50 50.2 55.59 56 56.94 60.6 59.3 59.3
29/11/2018 00:49:39 45.61 45.82 48.88 51.5 50 50.2 55.24 55.7 56.94 60.6 59.3 59.3
29/11/2018 00:49:40 45.62 45.83 48.88 51.4 50 50.2 55.97 55.83 56.94 60.6 59.3 59.3
29/11/2018 00:49:41 45.11 45.52 48.88 51.4 50 50.2 55.97 56.1 56.94 60.6 59.2 59.3
29/11/2018 00:49:42 46.17 46 48.88 51.4 50 50.2 55.49 55.91 56.94 60.6 59.2 59.3
29/11/2018 00:49:43 45.59 45.91 48.88 51.4 50 50.2 55.43 55.7 56.89 60.6 59.2 59.3
29/11/2018 00:49:44 45.83 45.95 48.88 51.4 50 50.2 56.63 56.33 56.73 60.6 59.2 59.3
29/11/2018 00:49:45 46.74 46.62 48.88 51.3 50 50.2 56.06 56.37 56.73 60.6 59.2 59.3
29/11/2018 00:49:46 46.49 46.58 48.88 51.3 50 50.2 56.21 56.23 56.73 60.6 59.2 59.3
29/11/2018 00:49:47 47.18 46.96 48.88 51.3 50 50.2 56.38 56.4 56.73 60.6 59.2 59.3
29/11/2018 00:49:48 46.83 46.93 48.42 51.3 50 50.2 56.52 56.59 56.73 60.6 59.2 59.3
29/11/2018 00:49:49 47.11 47.06 47.68 51.3 50 50.2 57.34 57.1 57.1 60.6 59.2 59.3
29/11/2018 00:49:50 47.99 47.78 47.78 51.3 50 50.2 58.41 57.93 57.93 60.6 59.2 59.3
29/11/2018 00:49:51 48.92 48.7 48.7 51.3 50 50.2 60.15 59.48 59.48 60.6 59.2 59.3
29/11/2018 00:49:52 49.44 49.22 49.22 51.3 50 50.2 59.47 59.7 59.7 60.6 59.2 59.3
29/11/2018 00:49:53 49.2 49.24 49.24 51.3 50 50.2 60.12 60.04 60.04 60.6 59.2 59.3
29/11/2018 00:49:54 49.53 49.5 49.5 51.3 50 50.2 59.04 60.18 60.18 60.6 59.2 59.3
29/11/2018 00:49:55 49.66 49.62 49.62 51.3 50 50.2 59.54 59.56 60.18 60.6 59.2 59.3
29/11/2018 00:49:56 50.25 50.08 50.08 51.3 50 50.2 59.89 59.82 60.18 60.6 59.2 59.3
29/11/2018 00:49:57 51.36 50.92 50.92 51.3 50 50.2 63.27 62.68 62.68 60.6 59.2 59.3
29/11/2018 00:49:58 53.24 52.59 52.59 51.3 50 50.2 63.74 63.5 63.5 60.6 59.3 59.3
29/11/2018 00:49:59 54.66 54.09 54.09 51.3 50 50.2 64.92 64.51 64.51 60.7 59.3 59.3
29/11/2018 00:50:00 53.78 54.13 54.13 51.3 50 50.2 63.69 64.58 64.58 60.7 59.3 59.3
29/11/2018 00:50:01 53 53.81 54.13 51.3 50 50.2 61.58 63.84 64.58 60.7 59.3 59.3
29/11/2018 00:50:02 52.48 53.26 54.13 51.3 50 50.2 61.49 62.54 64.58 60.6 59.3 59.3
29/11/2018 00:50:03 52.56 52.8 54.13 51.3 50 50.2 61.82 62.04 64.58 60.6 59.3 59.3
29/11/2018 00:50:04 52.66 52.96 54.13 51.3 50 50.1 62.23 62.21 64.58 60.6 59.3 59.3
29/11/2018 00:50:05 52.02 52.69 54.13 51.2 50 50.1 63.83 63.55 64.58 60.7 59.3 59.3
29/11/2018 00:50:06 52.45 52.48 54.13 51.2 50 50.1 62.78 63.17 64.58 60.7 59.3 59.3
29/11/2018 00:50:07 54.54 53.88 54.13 51.2 50 50.1 65.87 65.04 65.04 60.7 59.3 59.3
29/11/2018 00:50:08 52.6 53.8 54.13 51.2 50 50.1 62.16 64.86 65.04 60.7 59.3 59.3
29/11/2018 00:50:09 52.6 53.01 54.13 51.2 50 50.1 63 63.31 65.04 60.7 59.3 59.3
29/11/2018 00:50:10 54.96 54.56 54.56 51.2 50 50.1 64.21 64.15 65.04 60.7 59.3 59.3
29/11/2018 00:50:11 57.75 57.01 57.01 51.3 50.1 50.1 67.24 66.53 66.53 60.7 59.4 59.3
29/11/2018 00:50:12 59.17 58.5 58.5 51.3 50.1 50.1 68.49 67.87 67.87 60.8 59.4 59.3
29/11/2018 00:50:13 55.12 58.29 58.5 51.3 50.1 50.1 64.53 67.69 67.87 60.8 59.4 59.3
29/11/2018 00:50:14 55.37 56.44 58.5 51.3 50.1 50.1 62.94 65.85 67.87 60.8 59.4 59.3
29/11/2018 00:50:15 54.26 55.89 58.5 51.3 50.1 50.1 62.26 64.26 67.87 60.7 59.4 59.3
29/11/2018 00:50:16 55.18 55.31 58.5 51.3 50.1 50.1 64.73 64.52 67.87 60.7 59.4 59.3
29/11/2018 00:50:17 55.45 56.2 58.5 51.3 50.1 50.1 64.42 65.37 67.87 60.7 59.5 59.3
29/11/2018 00:50:18 54.05 55.07 58.5 51.3 50.2 50.1 63.53 64.11 67.87 60.7 59.5 59.3
29/11/2018 00:50:19 52.94 54.44 58.5 51.3 50.2 50.1 63.28 63.95 67.87 60.7 59.5 59.3
29/11/2018 00:50:20 54.43 54.37 58.5 51.2 50.2 50.1 64.23 64.22 67.87 60.7 59.5 59.3
29/11/2018 00:50:21 53.86 54.68 58.5 51.2 50.2 50.1 63.98 64.79 67.87 60.7 59.5 59.3
29/11/2018 00:50:22 57.18 56.6 58.5 51.3 50.2 50.1 67.09 66.58 67.87 60.7 59.5 59.3
29/11/2018 00:50:23 54.13 56.27 58.5 51.3 50.2 50.1 64.1 66.22 67.87 60.7 59.5 59.3
29/11/2018 00:50:24 54.72 55.18 58.5 51.3 50.2 50.1 65.04 65.11 67.87 60.8 59.5 59.3
29/11/2018 00:50:25 52.83 54.82 58.5 51.3 50.2 50.1 62.98 65.03 67.87 60.8 59.5 59.3
29/11/2018 00:50:26 51.05 53.66 58.5 51.3 50.2 50.1 60.01 63.79 67.87 60.7 59.5 59.3
29/11/2018 00:50:27 52.88 52.92 58.5 51.2 50.2 50.1 62.48 62.5 67.87 60.7 59.6 59.3
29/11/2018 00:50:28 54.85 54.36 58.5 51.3 50.2 50.1 64.38 63.92 67.87 60.7 59.6 59.3
29/11/2018 00:50:29 53.6 54.16 58.5 51.3 50.3 50.1 62.91 63.64 67.87 60.8 59.6 59.3
29/11/2018 00:50:30 56.44 55.75 58.5 51.3 50.3 50.1 64.82 64.43 67.87 60.8 59.6 59.3
29/11/2018 00:50:31 52.32 55.52 58.5 51.3 50.3 50.1 61.59 64.16 67.87 60.8 59.6 59.3
29/11/2018 00:50:32 52.09 53.77 58.5 51.3 50.3 50.1 61.2 62.63 67.87 60.8 59.6 59.3
29/11/2018 00:50:33 55.02 54.32 58.5 51.3 50.3 50.2 63.63 63.07 67.87 60.8 59.6 59.3
29/11/2018 00:50:34 52.15 54.26 58.5 51.3 50.3 50.2 60.45 63.04 67.87 60.8 59.6 59.3
29/11/2018 00:50:35 51.61 52.99 58.5 51.3 50.3 50.2 59.84 61.5 67.87 60.8 59.6 59.3
29/11/2018 00:50:36 52.16 52.39 58.5 51.3 50.3 50.2 60.59 60.64 67.87 60.7 59.6 59.3
29/11/2018 00:50:37 53.82 53.35 58.5 51.3 50.3 50.2 62.43 61.92 67.87 60.8 59.6 59.3
29/11/2018 00:50:38 55.54 54.9 58.5 51.3 50.3 50.2 63.38 63 67.87 60.8 59.6 59.3
29/11/2018 00:50:39 61.09 59.8 59.8 51.4 50.4 50.2 68.97 67.66 67.87 60.8 59.7 59.4
29/11/2018 00:50:40 52.55 59.56 59.8 51.4 50.4 50.2 60.99 67.45 67.87 60.8 59.7 59.4
29/11/2018 00:50:41 51.56 56.4 59.8 51.4 50.4 50.2 59.83 64.41 67.87 60.8 59.7 59.4
29/11/2018 00:50:42 55.29 55.08 59.8 51.4 50.4 50.2 63.65 63.38 67.69 60.8 59.7 59.4
29/11/2018 00:50:43 56.58 56.43 59.8 51.4 50.4 50.2 65.11 64.77 67.66 60.8 59.7 59.4
29/11/2018 00:50:44 56 56.05 59.8 51.4 50.4 50.2 64.04 64.25 67.66 60.8 59.7 59.4
29/11/2018 00:50:45 53.71 56.25 59.8 51.4 50.4 50.2 62.2 64.48 67.66 60.8 59.7 59.4
29/11/2018 00:50:46 54.47 54.83 59.8 51.4 50.4 50.2 63.02 63.31 67.66 60.8 59.7 59.4
29/11/2018 00:50:47 55.55 55.97 59.8 51.4 50.5 50.2 64.43 64.69 67.66 60.8 59.7 59.4
29/11/2018 00:50:48 52.83 54.91 59.8 51.4 50.5 50.2 61.11 63.61 67.66 60.8 59.7 59.4
29/11/2018 00:50:49 55.22 54.85 59.8 51.4 50.5 50.2 64.01 63.58 67.66 60.8 59.7 59.4
29/11/2018 00:50:50 52.23 54.72 59.8 51.3 50.5 50.2 61.36 63.47 67.66 60.8 59.7 59.4
29/11/2018 00:50:51 51.46 53.31 59.8 51.3 50.5 50.2 60.27 62.23 67.66 60.7 59.7 59.4
29/11/2018 00:50:52 53.12 53.12 59.8 51.2 50.5 50.2 61.95 61.91 67.66 60.7 59.7 59.4
29/11/2018 00:50:53 50.66 52.73 59.8 51.1 50.5 50.2 59.92 61.56 67.66 60.7 59.7 59.4
29/11/2018 00:50:54 52.47 52.46 59.8 51.1 50.5 50.2 61.24 61.28 67.66 60.6 59.7 59.4
29/11/2018 00:50:55 51.63 52.54 59.8 51.1 50.5 50.2 61.1 61.45 67.66 60.6 59.7 59.4
29/11/2018 00:50:56 49.16 51.81 59.8 51 50.5 50.2 58.63 61.05 67.66 60.6 59.7 59.4
29/11/2018 00:50:57 48.14 50.35 59.8 51 50.5 50.2 57.49 59.67 67.66 60.6 59.7 59.4
29/11/2018 00:50:58 48.78 49.03 59.8 51 50.5 50.2 58.12 58.39 67.66 60.6 59.7 59.4
29/11/2018 00:50:59 48.45 48.91 59.8 50.9 50.5 50.2 58.31 58.4 67.66 60.5 59.7 59.4
29/11/2018 00:51:00 53.36 52.38 59.8 50.8 50.5 50.2 62.66 61.7 67.66 60.5 59.7 59.4
29/11/2018 00:51:01 55.2 54.59 59.8 50.8 50.5 50.2 63.88 63.42 67.66 60.5 59.7 59.4
29/11/2018 00:51:02 50.25 53.85 59.8 50.8 50.5 50.2 59.78 62.81 67.66 60.5 59.7 59.4
29/11/2018 00:51:03 51.03 52.01 59.8 50.8 50.5 50.2 61.35 61.51 67.66 60.5 59.7 59.4
29/11/2018 00:51:04 54.44 53.7 59.8 50.8 50.5 50.2 64.41 63.57 67.66 60.5 59.7 59.4
29/11/2018 00:51:05 53.31 53.7 59.8 50.8 50.5 50.2 63.23 63.56 67.66 60.5 59.7 59.4
29/11/2018 00:51:06 51.39 53.5 59.8 50.8 50.5 50.2 60.55 63.29 67.66 60.5 59.7 59.4
29/11/2018 00:51:07 48.35 52.1 59.8 50.8 50.5 50.2 59.48 61.66 67.66 60.5 59.7 59.4
29/11/2018 00:51:08 48.38 50.17 59.8 50.8 50.5 50.2 58.24 60.41 67.66 60.5 59.7 59.4
29/11/2018 00:51:09 48.66 49.08 59.56 50.8 50.5 50.2 58.7 59.16 67.45 60.5 59.7 59.4
29/11/2018 00:51:10 50.36 50.19 56.43 50.8 50.5 50.2 60.55 60.25 64.77 60.5 59.7 59.4
29/11/2018 00:51:11 52.44 51.63 56.43 50.8 50.5 50.2 62.28 61.52 64.77 60.5 59.7 59.4
29/11/2018 00:51:12 49.97 51.81 56.43 50.8 50.5 50.2 60.29 61.9 64.77 60.5 59.7 59.4
29/11/2018 00:51:13 48.41 50.42 56.25 50.7 50.5 50.2 58.79 60.5 64.69 60.5 59.7 59.4
29/11/2018 00:51:14 48.16 49.35 56.25 50.7 50.5 50.2 58.51 59.5 64.69 60.5 59.7 59.4
29/11/2018 00:51:15 47.5 48.73 55.97 50.7 50.5 50.2 58.14 58.87 64.69 60.4 59.7 59.4
29/11/2018 00:51:16 49.43 48.95 55.97 50.7 50.5 50.2 60.47 59.82 64.69 60.4 59.7 59.4
29/11/2018 00:51:17 49.47 49.37 54.91 50.7 50.5 50.2 60.3 60.23 63.61 60.4 59.7 59.4
29/11/2018 00:51:18 49.21 49.36 54.85 50.7 50.5 50.2 59.84 60.22 63.58 60.4 59.8 59.4
29/11/2018 00:51:19 50.66 50.31 54.72 50.7 50.5 50.2 61.38 61.04 63.57 60.4 59.8 59.4
29/11/2018 00:51:20 50.45 50.39 54.59 50.7 50.5 50.2 60.59 61.23 63.57 60.4 59.8 59.4
29/11/2018 00:51:21 48.91 50.3 54.59 50.7 50.5 50.2 58.21 60.66 63.57 60.4 59.8 59.4
29/11/2018 00:51:22 48.58 49.49 54.59 50.7 50.5 50.2 58.79 59.34 63.57 60.4 59.8 59.4
29/11/2018 00:51:23 48.57 48.93 54.59 50.7 50.5 50.2 58.62 59.15 63.57 60.4 59.8 59.4
29/11/2018 00:51:24 48.61 48.69 54.59 50.7 50.6 50.2 58.61 58.87 63.57 60.4 59.8 59.4
29/11/2018 00:51:25 48.67 48.76 54.59 50.7 50.6 50.2 57.92 58.68 63.57 60.4 59.8 59.4
29/11/2018 00:51:26 48.87 48.92 54.59 50.7 50.6 50.2 58.36 58.49 63.57 60.4 59.8 59.4
29/11/2018 00:51:27 48.89 48.99 54.59 50.7 50.6 50.2 58.92 58.87 63.57 60.4 59.8 59.4
29/11/2018 00:51:28 48.28 48.92 54.59 50.7 50.6 50.2 58.78 59.02 63.57 60.4 59.8 59.4
29/11/2018 00:51:29 48.08 48.46 54.59 50.7 50.6 50.2 58.68 58.9 63.57 60.4 59.8 59.4
29/11/2018 00:51:30 48.48 48.48 54.59 50.7 50.6 50.2 59.44 59.23 63.57 60.4 59.8 59.4
29/11/2018 00:51:31 48 48.45 53.85 50.7 50.6 50.2 59.38 59.43 63.57 60.4 59.8 59.4
29/11/2018 00:51:32 48.25 48.26 53.7 50.7 50.6 50.2 58.45 59.28 63.57 60.4 59.8 59.4
29/11/2018 00:51:33 48.35 48.35 53.7 50.7 50.6 50.2 59.08 59.08 63.57 60.4 59.8 59.4
29/11/2018 00:51:34 49.28 49.16 53.7 50.7 50.6 50.2 60.12 59.88 63.56 60.4 59.8 59.4
29/11/2018 00:51:35 48.22 48.86 53.5 50.7 50.6 50.2 58.23 59.67 63.29 60.4 59.8 59.4
29/11/2018 00:51:36 47.75 48.5 52.1 50.7 50.6 50.2 60.85 60.37 61.9 60.4 59.8 59.4
29/11/2018 00:51:37 50.47 49.83 51.81 50.7 50.6 50.2 60.87 60.71 61.9 60.4 59.8 59.4
29/11/2018 00:51:38 50.55 50.37 51.81 50.7 50.6 50.2 60.93 61.05 61.9 60.4 59.8 59.4
29/11/2018 00:51:39 49.41 50.22 51.81 50.7 50.6 50.2 58.66 60.8 61.9 60.4 59.8 59.4
29/11/2018 00:51:40 49.64 50.08 51.81 50.7 50.6 50.2 59.2 59.75 61.9 60.4 59.8 59.4
29/11/2018 00:51:41 50.9 50.55 51.81 50.7 50.6 50.2 60.73 60.21 61.9 60.4 59.8 59.4
29/11/2018 00:51:42 53.26 52.54 52.54 50.7 50.6 50.2 62.15 61.52 61.52 60.4 59.8 59.4
29/11/2018 00:51:43 53.99 53.53 53.53 50.7 50.6 50.2 61.89 61.75 61.75 60.4 59.8 59.4
29/11/2018 00:51:44 54.97 54.52 54.52 50.8 50.6 50.2 62.71 62.55 62.55 60.4 59.8 59.4
29/11/2018 00:51:45 55.93 55.44 55.44 50.8 50.6 50.2 65.03 64.32 64.32 60.5 59.8 59.4
29/11/2018 00:51:46 57.64 57.08 57.08 50.9 50.7 50.2 68.18 67.24 67.24 60.5 59.9 59.4
29/11/2018 00:51:47 58.73 58.25 58.25 50.9 50.7 50.2 68.52 68.19 68.19 60.6 59.9 59.4
29/11/2018 00:51:48 59.92 59.42 59.42 51 50.7 50.3 69.53 69.16 69.16 60.7 59.9 59.4
29/11/2018 00:51:49 60.66 60.27 60.27 51.2 50.8 50.3 70.74 70.21 70.21 60.9 60 59.5
29/11/2018 00:51:50 59.64 60.46 60.46 51.3 50.8 50.3 69.93 70.72 70.72 61 60 59.5
29/11/2018 00:51:51 58.53 59.75 60.46 51.3 50.8 50.3 68.67 69.87 70.72 61.1 60.1 59.5
29/11/2018 00:51:52 58.68 59.01 60.46 51.4 50.8 50.3 65.25 69.08 70.72 61.1 60.1 59.5
29/11/2018 00:51:53 58.21 58.81 60.46 51.4 50.9 50.3 67.08 67.51 70.72 61.1 60.1 59.5
29/11/2018 00:51:54 56.33 58.47 60.46 51.5 50.9 50.3 68.02 68.36 70.72 61.2 60.1 59.5
29/11/2018 00:51:55 53.64 57.15 60.46 51.5 50.9 50.3 65.01 67.53 70.72 61.2 60.1 59.5
29/11/2018 00:51:56 52.02 55.21 60.46 51.5 50.9 50.3 62.78 66.04 70.72 61.2 60.2 59.5
29/11/2018 00:51:57 51.1 53.44 60.46 51.5 50.9 50.3 59.76 64.1 70.72 61.2 60.2 59.5
29/11/2018 00:51:58 51.05 52.15 60.46 51.5 50.9 50.3 60.07 61.98 70.72 61.2 60.2 59.5
29/11/2018 00:51:59 51.5 51.57 60.46 51.5 50.9 50.3 62.46 62.12 70.72 61.3 60.2 59.5
29/11/2018 00:52:00 54.01 53.2 60.46 51.5 50.9 50.3 66.13 64.89 70.72 61.3 60.2 59.5
29/11/2018 00:52:01 50.78 53.03 60.46 51.5 50.9 50.3 62.05 64.74 70.72 61.3 60.2 59.5
29/11/2018 00:52:02 48.45 51.82 60.46 51.5 50.9 50.3 59.6 63.28 70.72 61.3 60.2 59.5
29/11/2018 00:52:03 49.18 49.95 60.46 51.5 50.9 50.3 60.86 61.33 70.72 61.3 60.2 59.5
29/11/2018 00:52:04 52.95 52.05 60.46 51.6 50.9 50.3 70.1 68.72 70.72 61.4 60.2 59.5
29/11/2018 00:52:05 50.85 52.03 60.46 51.6 50.9 50.3 61.6 67.71 70.72 61.4 60.2 59.5
29/11/2018 00:52:06 50.51 51.29 60.46 51.6 50.9 50.3 61.04 64.91 70.72 61.4 60.2 59.5
29/11/2018 00:52:07 50.14 50.81 60.46 51.6 50.9 50.3 60.85 62.91 70.72 61.5 60.2 59.5
29/11/2018 00:52:08 49.9 50.47 60.46 51.6 50.9 50.3 60.42 61.74 70.72 61.5 60.3 59.5
29/11/2018 00:52:09 49.9 50.13 60.46 51.6 50.9 50.3 61.05 61.18 70.72 61.5 60.3 59.5
29/11/2018 00:52:10 50.53 50.38 60.46 51.6 50.9 50.3 61.33 61.4 70.72 61.5 60.3 59.5
29/11/2018 00:52:11 52.73 52.09 60.46 51.6 50.9 50.3 63.95 63.41 70.72 61.5 60.3 59.5
29/11/2018 00:52:12 53.37 52.97 60.46 51.6 50.9 50.3 62.75 63.4 70.72 61.5 60.3 59.5
29/11/2018 00:52:13 51.95 52.97 60.46 51.6 50.9 50.3 61.79 63.07 70.72 61.5 60.3 59.5
29/11/2018 00:52:14 51.11 52.3 60.46 51.6 50.9 50.3 62.39 62.68 70.72 61.5 60.3 59.5
29/11/2018 00:52:15 50.31 51.53 60.46 51.6 50.9 50.3 61.5 62.34 70.72 61.5 60.3 59.5
29/11/2018 00:52:16 49.31 50.74 60.46 51.6 50.9 50.3 58.9 61.69 70.72 61.5 60.3 59.5
29/11/2018 00:52:17 48.97 49.97 60.46 51.6 50.9 50.3 59.26 60.17 70.72 61.6 60.3 59.5
29/11/2018 00:52:18 48.45 49.38 60.46 51.6 50.9 50.3 59.11 59.75 70.72 61.6 60.3 59.5
29/11/2018 00:52:19 48.2 48.87 60.46 51.6 50.9 50.3 58.86 59.27 70.72 61.6 60.3 59.5
29/11/2018 00:52:20 48.66 48.68 59.75 51.6 50.9 50.3 57.98 59.18 69.87 61.6 60.3 59.5
29/11/2018 00:52:21 48.23 48.5 59.01 51.6 50.9 50.3 58.13 58.34 69.08 61.6 60.3 59.5
29/11/2018 00:52:22 50.98 50.53 58.81 51.6 50.9 50.3 65.11 64.19 68.72 61.6 60.3 59.5
29/11/2018 00:52:23 48.66 50.49 58.47 51.6 50.9 50.3 59.44 64.1 68.72 61.6 60.3 59.5
29/11/2018 00:52:24 50.85 50.74 57.15 51.6 50.9 50.3 58.93 61.73 68.72 61.6 60.3 59.5
29/11/2018 00:52:25 49.46 50.41 55.21 51.6 50.9 50.3 59.59 60.5 68.72 61.6 60.3 59.5
29/11/2018 00:52:26 48.08 49.82 53.44 51.6 50.9 50.3 58.27 59.81 68.72 61.6 60.3 59.5
29/11/2018 00:52:27 47.82 48.76 53.2 51.6 50.9 50.3 58.1 58.76 68.72 61.6 60.3 59.5
29/11/2018 00:52:28 48.84 48.72 53.2 51.6 50.9 50.3 58.62 58.62 68.72 61.6 60.3 59.5
29/11/2018 00:52:29 48.96 48.98 53.2 51.6 50.9 50.3 58.33 58.73 68.72 61.6 60.3 59.5
29/11/2018 00:52:30 48.99 49.06 53.03 51.6 50.9 50.3 59.24 59.08 68.72 61.6 60.3 59.5
29/11/2018 00:52:31 49.74 49.68 52.97 51.6 50.9 50.3 59.64 59.57 68.72 61.6 60.3 59.5
29/11/2018 00:52:32 49.02 49.62 52.97 51.6 50.9 50.3 59.45 59.68 68.72 61.6 60.3 59.5
29/11/2018 00:52:33 48.67 49.32 52.97 51.6 50.9 50.3 58.81 59.54 68.72 61.6 60.3 59.5
29/11/2018 00:52:34 48.42 48.92 52.97 51.6 50.9 50.3 60.93 60.65 67.71 61.6 60.3 59.5
29/11/2018 00:52:35 48.65 48.76 52.97 51.6 51 50.3 61.98 62.11 64.91 61.6 60.3 59.5
29/11/2018 00:52:36 49.46 49.33 52.97 51.6 51 50.3 59.71 61.13 64.19 61.6 60.3 59.5
29/11/2018 00:52:37 50.06 49.91 52.97 51.6 51 50.3 60.15 60.42 64.19 61.6 60.3 59.6
29/11/2018 00:52:38 52.27 51.71 52.97 51.6 51 50.3 60.48 60.67 64.19 61.6 60.3 59.6
29/11/2018 00:52:39 50.87 51.78 52.97 51.6 51 50.3 59.59 60.69 64.19 61.6 60.3 59.6
29/11/2018 00:52:40 49.27 51.09 52.97 51.6 51 50.3 57.81 59.91 64.19 61.6 60.3 59.6
29/11/2018 00:52:41 48.85 50 52.97 51.6 51 50.3 57.6 58.84 64.19 61.6 60.3 59.6
29/11/2018 00:52:42 49.17 49.3 52.97 51.6 51 50.3 58.35 58.36 64.19 61.6 60.3 59.6
29/11/2018 00:52:43 49.51 49.46 52.3 51.6 51 50.3 57.7 58.38 64.19 61.6 60.3 59.6
29/11/2018 00:52:44 50.56 50.25 51.78 51.6 51 50.3 58.24 58.19 64.19 61.6 60.3 59.6
29/11/2018 00:52:45 52.33 51.83 51.83 51.6 51 50.3 58.65 58.57 64.19 61.5 60.3 59.6
29/11/2018 00:52:46 56.07 55.06 55.06 51.7 51 50.3 60.92 60.33 64.19 61.5 60.3 59.6
29/11/2018 00:52:47 55.8 55.72 55.72 51.7 51 50.3 60.34 60.45 64.19 61.5 60.3 59.6
29/11/2018 00:52:48 53 55.37 55.72 51.7 51 50.3 59.29 60.36 64.19 61.6 60.3 59.6
29/11/2018 00:52:49 52.41 54.01 55.72 51.7 51 50.3 59.29 59.92 64.19 61.6 60.3 59.6
29/11/2018 00:52:50 51.56 53.02 55.72 51.7 51 50.3 58.2 59.44 64.19 61.6 60.3 59.6
29/11/2018 00:52:51 53.1 52.93 55.72 51.7 51 50.3 58.88 58.85 64.19 61.6 60.3 59.6
29/11/2018 00:52:52 56.16 55.16 55.72 51.8 51 50.3 60.64 59.96 64.1 61.6 60.3 59.6
29/11/2018 00:52:53 53.47 55.14 55.72 51.8 51 50.3 58.8 60.11 62.11 61.6 60.3 59.6
29/11/2018 00:52:54 51.05 54.02 55.72 51.8 51 50.3 58.23 59.16 62.11 61.6 60.3 59.6
29/11/2018 00:52:55 50 52.33 55.72 51.8 51 50.3 57.86 58.59 62.11 61.6 60.3 59.6
29/11/2018 00:52:56 50.55 51.38 55.72 51.8 51 50.3 59.18 59.03 62.11 61.6 60.3 59.6
29/11/2018 00:52:57 48.77 50.53 55.72 51.8 51 50.3 58.24 58.73 62.11 61.6 60.3 59.6
29/11/2018 00:52:58 48.57 49.52 55.72 51.8 51 50.3 58.15 58.57 62.11 61.6 60.3 59.6
29/11/2018 00:52:59 49.28 49.35 55.72 51.8 51 50.3 59.32 59.06 62.11 61.6 60.3 59.6
29/11/2018 00:53:00 49.49 49.38 55.72 51.8 51 50.3 59.48 59.48 62.11 61.6 60.3 59.6
29/11/2018 00:53:01 48.6 49.38 55.72 51.8 51 50.3 58.56 59.34 62.11 61.6 60.3 59.6
29/11/2018 00:53:02 47.98 48.98 55.72 51.8 51 50.3 60.75 60.45 62.11 61.6 60.3 59.6
29/11/2018 00:53:03 48.05 48.38 55.72 51.8 51 50.3 58.78 60.43 62.11 61.6 60.3 59.6
29/11/2018 00:53:04 48.52 48.41 55.72 51.8 51 50.3 58.38 59.72 62.11 61.6 60.3 59.6
29/11/2018 00:53:05 48.72 48.7 55.72 51.8 51 50.3 57.54 58.93 61.13 61.6 60.3 59.6
29/11/2018 00:53:06 49.36 49.21 55.72 51.8 51 50.3 57.47 58.12 60.69 61.6 60.3 59.6
29/11/2018 00:53:07 52.07 51.49 55.72 51.8 51 50.3 58.93 58.73 60.69 61.6 60.3 59.6
29/11/2018 00:53:08 52.5 52.25 55.72 51.8 51 50.3 58.77 59.05 60.69 61.5 60.3 59.6
29/11/2018 00:53:09 49.92 51.96 55.72 51.8 51 50.3 56.82 58.6 60.45 61.4 60.3 59.6
29/11/2018 00:53:10 48.89 50.73 55.72 51.8 51 50.3 56.02 57.63 60.45 61.4 60.3 59.6
29/11/2018 00:53:11 48.25 49.67 55.72 51.8 51 50.3 56.09 56.73 60.45 61.4 60.3 59.6
29/11/2018 00:53:12 47.66 48.8 55.72 51.7 51 50.3 56.14 56.43 60.45 61.4 60.3 59.6
29/11/2018 00:53:13 48.12 48.31 55.72 51.7 51 50.3 55.99 56.4 60.45 61.4 60.3 59.6
29/11/2018 00:53:14 47.58 48.03 55.72 51.7 51 50.3 55.8 56.12 60.45 61.4 60.3 59.6
29/11/2018 00:53:15 47.26 47.8 55.72 51.7 51 50.3 55.55 56.16 60.45 61.4 60.3 59.6
29/11/2018 00:53:16 50.9 50.16 55.72 51.7 51 50.3 60.83 59.82 60.45 61.3 60.3 59.6
29/11/2018 00:53:17 47.6 49.62 55.37 51.7 51 50.3 55.67 59.19 60.45 61.3 60.3 59.6
29/11/2018 00:53:18 47.55 48.44 55.16 51.7 51 50.4 56.61 57.44 60.45 61.3 60.3 59.6
29/11/2018 00:53:19 47.48 48.09 55.16 51.7 51 50.4 56.14 56.82 60.45 61.3 60.3 59.6
29/11/2018 00:53:20 47.59 47.81 55.16 51.7 51 50.4 55.74 56.48 60.45 61.3 60.3 59.6
29/11/2018 00:53:21 47.14 47.69 55.16 51.7 51 50.4 55.78 56.24 60.45 61.3 60.3 59.6
29/11/2018 00:53:22 47.15 47.31 55.14 51.7 51 50.4 56.19 56.19 60.45 61.3 60.3 59.6
29/11/2018 00:53:23 46.9 47.34 54.02 51.7 51 50.4 56.12 56.24 60.45 61.2 60.3 59.6
29/11/2018 00:53:24 46.31 46.92 52.33 51.7 51 50.3 56.5 56.41 60.45 61.2 60.3 59.6
29/11/2018 00:53:25 47.39 47.22 52.25 51.7 51 50.4 56.62 56.62 60.45 61.2 60.3 59.6
29/11/2018 00:53:26 47.21 47.36 52.25 51.7 51 50.4 56.53 56.77 60.45 61.2 60.3 59.6
29/11/2018 00:53:27 47.32 47.34 52.25 51.7 51 50.4 56.76 56.98 60.45 61.3 60.3 59.6
29/11/2018 00:53:28 48.8 48.49 52.25 51.7 51 50.4 56.86 56.84 60.45 61.3 60.3 59.6
29/11/2018 00:53:29 50.48 49.82 52.25 51.7 51 50.4 57.15 57.09 60.45 61.3 60.4 59.6
29/11/2018 00:53:30 49.16 49.8 52.25 51.7 51 50.4 56.5 57.03 60.45 61.3 60.3 59.6
29/11/2018 00:53:31 46.86 49.49 52.25 51.7 51 50.4 57.47 57.48 60.45 61.3 60.4 59.6
29/11/2018 00:53:32 46.21 48.01 52.25 51.7 51 50.4 60.76 59.85 60.43 61.3 60.4 59.6
29/11/2018 00:53:33 46.52 47 52.25 51.7 51 50.3 66.68 66.2 66.2 61.3 60.4 59.6
29/11/2018 00:53:34 47.16 47.16 52.25 51.7 51 50.3 65.31 65.78 66.2 61.3 60.4 59.6
29/11/2018 00:53:35 46.53 47.15 52.25 51.7 51 50.3 60.32 65.68 66.2 61.3 60.4 59.6
29/11/2018 00:53:36 51.18 50.34 52.25 51.7 51 50.4 61.64 62.93 66.2 61.4 60.4 59.6
29/11/2018 00:53:37 46.17 49.62 52.25 51.7 51 50.3 59.13 62.06 66.2 61.4 60.4 59.6
29/11/2018 00:53:38 46.18 47.85 51.96 51.7 51 50.3 58.56 60.52 66.2 61.4 60.4 59.6
29/11/2018 00:53:39 47.1 47.08 50.73 51.7 51 50.3 57.42 59.48 66.2 61.4 60.4 59.6
29/11/2018 00:53:40 46.97 47.15 50.34 51.7 51 50.3 55.66 58.23 66.2 61.4 60.4 59.6
29/11/2018 00:53:41 47.15 47.22 50.34 51.7 51 50.3 55.98 56.85 66.2 61.4 60.4 59.6
29/11/2018 00:53:42 47.6 47.52 50.34 51.7 51 50.3 55.92 56.37 66.2 61.4 60.4 59.6
29/11/2018 00:53:43 48.81 48.39 50.34 51.7 51 50.3 56.08 56.16 66.2 61.4 60.4 59.6
29/11/2018 00:53:44 49.34 49.11 50.34 51.7 51 50.3 57.72 57.28 66.2 61.4 60.4 59.6
29/11/2018 00:53:45 50.63 50.2 50.34 51.7 51 50.3 61.88 60.92 66.2 61.4 60.4 59.6
29/11/2018 00:53:46 50.31 50.38 50.38 51.7 51 50.3 60.46 60.87 66.2 61.4 60.4 59.6
29/11/2018 00:53:47 48.62 50.26 50.38 51.7 51 50.3 57.99 60.47 66.2 61.4 60.4 59.6
29/11/2018 00:53:48 47.9 49.23 50.38 51.7 51 50.3 57.81 59.09 66.2 61.4 60.4 59.6
29/11/2018 00:53:49 47.19 48.43 50.38 51.7 51 50.3 59.86 59.66 66.2 61.4 60.4 59.6
29/11/2018 00:53:50 47.16 47.67 50.38 51.7 51 50.3 58.76 59.58 66.2 61.4 60.4 59.6
29/11/2018 00:53:51 46.09 47.38 50.38 51.7 51 50.3 58.24 59.4 66.2 61.4 60.4 59.6
29/11/2018 00:53:52 46.36 46.72 50.38 51.7 51 50.3 56.79 58.57 66.2 61.4 60.4 59.6
29/11/2018 00:53:53 46.21 46.45 50.38 51.7 51 50.3 59.66 59.27 66.2 61.4 60.4 59.6
29/11/2018 00:53:54 46.31 46.52 50.38 51.7 51 50.3 57.94 59.24 66.2 61.4 60.4 59.6
29/11/2018 00:53:55 45.6 46.28 50.38 51.7 51 50.3 57.16 58.18 66.2 61.4 60.4 59.6
29/11/2018 00:53:56 45.54 45.94 50.38 51.7 51 50.3 58.65 58.54 66.2 61.4 60.4 59.6
29/11/2018 00:53:57 45.46 45.7 50.38 51.7 51 50.3 56.62 58.51 66.2 61.4 60.4 59.6
29/11/2018 00:53:58 45.86 45.97 50.38 51.7 51 50.3 55.71 57.47 66.2 61.4 60.4 59.6
29/11/2018 00:53:59 45.41 45.85 50.38 51.7 51 50.3 55.57 56.42 66.2 61.4 60.4 59.6
29/11/2018 00:54:00 45.4 45.56 50.38 51.7 51 50.3 55.19 55.88 66.2 61.4 60.4 59.6
29/11/2018 00:54:01 45.38 45.55 50.38 51.7 51 50.3 55.7 55.69 66.2 61.4 60.4 59.6
29/11/2018 00:54:02 45.65 45.81 50.38 51.7 51 50.3 63.05 61.89 66.2 61.4 60.4 59.6
29/11/2018 00:54:03 46.73 46.55 50.38 51.7 51 50.3 61.15 62.2 65.78 61.4 60.4 59.6
29/11/2018 00:54:04 46.66 46.86 50.38 51.7 51 50.3 60.98 61.94 65.68 61.4 60.4 59.6
29/11/2018 00:54:05 45.5 46.85 50.38 51.7 51 50.3 60.02 61.19 62.93 61.4 60.4 59.6
29/11/2018 00:54:06 47.04 46.98 50.38 51.7 51 50.3 65.55 65.02 65.02 61.4 60.4 59.6
29/11/2018 00:54:07 46.99 47.37 50.38 51.7 51 50.3 63.8 65.23 65.23 61.5 60.4 59.6
29/11/2018 00:54:08 48.81 48.76 50.38 51.7 51 50.3 69.57 68.98 68.98 61.5 60.5 59.6
29/11/2018 00:54:09 47.84 48.75 50.38 51.7 51 50.3 67.47 68.97 68.98 61.6 60.5 59.6
29/11/2018 00:54:10 48.02 48.45 50.38 51.7 51 50.3 67.8 68.56 68.98 61.7 60.5 59.6
29/11/2018 00:54:11 45.35 48.08 50.38 51.7 51 50.3 59.99 68.37 68.98 61.7 60.5 59.6
29/11/2018 00:54:12 46.05 46.67 50.38 51.7 51 50.3 61.99 65.24 68.98 61.7 60.5 59.6
29/11/2018 00:54:13 46.63 46.98 50.38 51.7 51 50.3 59.15 63.62 68.98 61.7 60.5 59.6
29/11/2018 00:54:14 45.64 46.36 50.38 51.7 51 50.3 58.43 61.26 68.98 61.7 60.5 59.6
29/11/2018 00:54:15 45.81 46 50.38 51.7 51 50.3 57.15 59.79 68.98 61.7 60.5 59.6
29/11/2018 00:54:16 46.12 46.21 50.26 51.7 51 50.3 60.68 60.24 68.98 61.7 60.5 59.6
29/11/2018 00:54:17 47.3 46.87 49.23 51.7 51 50.3 56.78 60.08 68.98 61.7 60.5 59.6
29/11/2018 00:54:18 48.36 47.97 48.76 51.7 51 50.3 57.03 58.6 68.98 61.7 60.5 59.6
29/11/2018 00:54:19 49.32 48.92 48.92 51.7 51 50.3 57.81 57.87 68.98 61.7 60.5 59.6
29/11/2018 00:54:20 48.38 49 49 51.7 51 50.3 59.5 59.64 68.98 61.7 60.5 59.6
29/11/2018 00:54:21 49.25 49.18 49.18 51.7 51 50.3 58.96 59.76 68.98 61.7 60.5 59.6
29/11/2018 00:54:22 50.51 50.12 50.12 51.7 51 50.3 56.71 58.5 68.98 61.7 60.5 59.6
29/11/2018 00:54:23 53.83 53.17 53.17 51.7 51 50.3 60.6 59.8 68.98 61.7 60.5 59.6
29/11/2018 00:54:24 56.31 55.37 55.37 51.7 51 50.4 60.36 60.31 68.98 61.7 60.5 59.6
29/11/2018 00:54:25 51.85 55.15 55.37 51.8 51 50.4 58.14 60.09 68.98 61.7 60.5 59.6
29/11/2018 00:54:26 49.2 53.27 55.37 51.8 51 50.4 56.27 58.92 68.98 61.7 60.5 59.6
29/11/2018 00:54:27 47.86 51.14 55.37 51.8 51 50.4 56.24 57.45 68.98 61.7 60.5 59.6
29/11/2018 00:54:28 46.97 49.38 55.37 51.8 51 50.4 56.22 56.78 68.98 61.7 60.5 59.6
29/11/2018 00:54:29 46.4 48.02 55.37 51.8 51 50.4 56.05 56.38 68.98 61.7 60.5 59.6
29/11/2018 00:54:30 46.27 47.12 55.37 51.8 51 50.4 56.86 56.75 68.98 61.7 60.5 59.6
29/11/2018 00:54:31 45.96 46.68 55.37 51.8 51 50.4 60.17 59.33 68.98 61.7 60.5 59.6
29/11/2018 00:54:32 46.14 46.33 55.37 51.8 51 50.4 56.27 59.25 68.98 61.7 60.5 59.6
29/11/2018 00:54:33 46.27 46.36 55.37 51.8 51 50.3 57.73 57.78 68.98 61.7 60.5 59.6
29/11/2018 00:54:34 47.92 47.42 55.37 51.8 51 50.3 57.82 58.11 68.98 61.7 60.5 59.6
29/11/2018 00:54:35 48.06 47.97 55.37 51.8 51 50.4 58.47 58.33 68.98 61.7 60.5 59.6
29/11/2018 00:54:36 49.41 48.98 55.37 51.8 51 50.4 57.55 58.25 68.98 61.7 60.5 59.6
29/11/2018 00:54:37 49.6 49.37 55.37 51.8 51 50.4 59 58.89 68.98 61.7 60.5 59.6
29/11/2018 00:54:38 49.73 49.63 55.37 51.8 51 50.4 58.17 59.12 68.97 61.7 60.5 59.6
29/11/2018 00:54:39 52.53 51.83 55.37 51.8 51 50.4 59.42 59.31 68.56 61.7 60.5 59.6
29/11/2018 00:54:40 51.98 52.3 55.37 51.8 51 50.4 58.92 59.45 68.37 61.8 60.5 59.6
29/11/2018 00:54:41 49.93 51.75 55.37 51.8 51 50.4 57.59 59.06 65.24 61.8 60.5 59.6
29/11/2018 00:54:42 48.34 50.62 55.37 51.8 51 50.4 57.66 58.27 63.62 61.8 60.5 59.6
29/11/2018 00:54:43 46.93 49.27 55.37 51.8 51 50.4 55.89 57.68 61.26 61.8 60.5 59.6
29/11/2018 00:54:44 46.35 47.95 55.37 51.8 51 50.4 55.05 56.69 60.31 61.8 60.5 59.6
29/11/2018 00:54:45 46.11 47.01 55.37 51.8 51 50.4 55.56 56.05 60.31 61.8 60.5 59.6
29/11/2018 00:54:46 45.91 46.52 55.37 51.8 51 50.4 55.64 55.68 60.31 61.8 60.5 59.6
29/11/2018 00:54:47 45.67 46.26 55.37 51.8 51 50.4 55.14 55.78 60.31 61.8 60.5 59.6
29/11/2018 00:54:48 45.56 45.79 55.37 51.8 51 50.4 54.75 55.41 60.31 61.8 60.5 59.6
29/11/2018 00:54:49 45.96 45.91 55.37 51.8 51 50.4 55.38 55.31 60.31 61.8 60.5 59.6
29/11/2018 00:54:50 45.78 45.94 55.37 51.8 51 50.4 54.52 55.3 60.31 61.7 60.5 59.6
29/11/2018 00:54:51 46.45 46.28 55.37 51.8 51 50.4 55.55 55.41 60.31 61.7 60.5 59.6
29/11/2018 00:54:52 46.61 46.56 55.37 51.8 51 50.4 55.46 55.6 60.31 61.7 60.5 59.6
29/11/2018 00:54:53 46.8 46.76 55.37 51.8 51 50.4 56.2 56.11 60.31 61.7 60.5 59.6
29/11/2018 00:54:54 47.68 47.42 55.15 51.8 51 50.4 55.58 55.97 60.09 61.7 60.5 59.6
29/11/2018 00:54:55 49.24 48.68 53.27 51.8 51 50.4 56.91 56.61 59.45 61.7 60.5 59.6
29/11/2018 00:54:56 50.19 49.85 52.3 51.8 51 50.4 55.74 56.29 59.45 61.7 60.5 59.6
29/11/2018 00:54:57 53.11 52.35 52.35 51.8 51 50.4 58.06 57.56 59.45 61.7 60.5 59.6
29/11/2018 00:54:58 53.5 53.25 53.25 51.8 51 50.4 58.4 58.19 59.45 61.7 60.5 59.6
29/11/2018 00:54:59 50.13 52.92 53.25 51.8 51 50.4 56.13 57.99 59.45 61.7 60.5 59.6
29/11/2018 00:55:00 49.19 51.32 53.25 51.8 51 50.4 55.59 56.94 59.45 61.6 60.5 59.6
29/11/2018 00:55:01 47.05 50.01 53.25 51.8 51 50.4 55.95 56.29 59.45 61.6 60.5 59.6
29/11/2018 00:55:02 45.88 48.32 53.25 51.8 51 50.4 55.34 56.16 59.45 61.6 60.5 59.6
29/11/2018 00:55:03 45.41 46.98 53.25 51.7 51 50.4 54.66 55.67 59.45 61.6 60.5 59.6
29/11/2018 00:55:04 45.8 46.07 53.25 51.7 51 50.4 55.41 55.36 59.45 61.6 60.5 59.6
29/11/2018 00:55:05 44.55 45.86 53.25 51.7 51 50.4 54.99 55.35 59.45 61.6 60.5 59.6
29/11/2018 00:55:06 45.27 45.44 53.25 51.7 51 50.4 55.34 55.32 59.45 61.6 60.5 59.6
29/11/2018 00:55:07 45.48 45.45 53.25 51.7 51 50.4 54.73 55.25 59.45 61.5 60.5 59.6
29/11/2018 00:55:08 45.85 45.78 53.25 51.7 51 50.4 55.53 55.4 59.45 61.5 60.5 59.6
29/11/2018 00:55:09 45.78 45.86 53.25 51.6 51 50.4 55.92 55.82 59.45 61.5 60.5 59.6
29/11/2018 00:55:10 47.11 46.82 53.25 51.6 51 50.4 55.58 56.21 59.06 61.5 60.5 59.6
29/11/2018 00:55:11 49.6 49.02 53.25 51.6 51 50.4 56.58 56.31 58.27 61.4 60.5 59.6
29/11/2018 00:55:12 53.29 52.16 53.25 51.5 51 50.4 59 58.42 58.42 61.3 60.5 59.6
29/11/2018 00:55:13 51.35 52.39 53.25 51.5 51 50.4 56.97 58.4 58.42 61.3 60.5 59.6
29/11/2018 00:55:14 49 51.44 53.25 51.5 51 50.4 56.21 57.54 58.42 61.3 60.5 59.6
29/11/2018 00:55:15 47.52 50.03 53.25 51.4 51 50.3 55.86 56.65 58.42 61.3 60.5 59.6
29/11/2018 00:55:16 46.26 48.62 53.25 51.4 51 50.3 55.27 56.26 58.42 61.3 60.5 59.6
29/11/2018 00:55:17 46.13 47.26 53.25 51.4 51 50.3 56.23 56.15 58.42 61.2 60.5 59.6
29/11/2018 00:55:18 46.48 46.66 53.25 51.4 51 50.3 54.82 56.29 58.42 61.2 60.5 59.6
29/11/2018 00:55:19 45.37 46.46 53.25 51.3 51 50.3 55.25 55.46 58.42 61.2 60.5 59.6
29/11/2018 00:55:20 44.94 45.82 53.25 51.3 51 50.2 55.29 55.5 58.42 61.2 60.5 59.6
29/11/2018 00:55:21 45.03 45.26 53.25 51.3 51 50.2 54.86 55.26 58.42 61.1 60.5 59.6
29/11/2018 00:55:22 45.25 45.39 53.25 51.2 51 50.2 55.06 55.21 58.42 61.1 60.5 59.5
29/11/2018 00:55:23 45.94 45.8 53.25 51.2 51 50.2 54.65 55.03 58.42 61.1 60.5 59.5
29/11/2018 00:55:24 45.61 45.94 53.25 51.2 51 50.2 54.65 55.02 58.42 61 60.5 59.5
29/11/2018 00:55:25 45.87 45.96 53.25 51.2 51 50.1 55.22 55.1 58.42 61 60.5 59.5
29/11/2018 00:55:26 45.58 46 53.25 51.2 51 50.1 55.25 55.28 58.42 61 60.5 59.5
29/11/2018 00:55:27 45.88 46.02 53.25 51.1 51 50 54.37 55.18 58.42 61 60.5 59.5
29/11/2018 00:55:28 45.08 45.63 52.92 51.1 51 50 55.19 55.14 58.42 61 60.5 59.5
29/11/2018 00:55:29 45.57 45.59 52.39 51.1 51 50 54.83 55.1 58.42 60.9 60.5 59.5
29/11/2018 00:55:30 45.41 45.72 52.39 51 51 50 54.87 55.2 58.42 60.9 60.5 59.5
29/11/2018 00:55:31 45.03 45.48 52.39 51 51 50 54.52 54.82 58.42 60.9 60.5 59.5
29/11/2018 00:55:32 45.1 45.28 52.39 51 51 50 54.58 54.83 58.42 60.9 60.5 59.5
29/11/2018 00:55:33 45.46 45.4 52.39 51 51 50 54.6 54.73 58.42 60.9 60.5 59.5
29/11/2018 00:55:34 46.53 46.19 52.39 51 51 50 54.87 54.87 58.42 60.9 60.5 59.5
29/11/2018 00:55:35 46.84 46.66 52.39 51 51 50 55.48 55.35 58.42 60.8 60.5 59.5
29/11/2018 00:55:36 46.58 46.73 52.39 50.9 51 50 54.94 55.41 58.42 60.8 60.5 59.5
29/11/2018 00:55:37 46.14 46.62 52.39 50.9 51 50 54.59 55.05 58.42 60.8 60.5 59.5
29/11/2018 00:55:38 45.45 46.3 52.39 50.9 51 50 55.57 55.39 58.42 60.8 60.5 59.5
29/11/2018 00:55:39 45.56 45.88 52.39 50.7 51 50 54.84 55.31 58.42 60.7 60.5 59.5
29/11/2018 00:55:40 45.47 45.75 52.39 50.7 51 50 55.06 55.2 58.42 60.7 60.5 59.5
29/11/2018 00:55:41 45.51 45.61 52.39 50.7 51 50 55.02 55.43 58.42 60.7 60.5 59.5
29/11/2018 00:55:42 44.65 45.47 52.39 50.7 51 50 54.78 55.22 58.4 60.7 60.5 59.5
29/11/2018 00:55:43 45.16 45.28 51.44 50.6 51 50 55.29 55.26 57.54 60.6 60.5 59.5
29/11/2018 00:55:44 45.32 45.41 50.03 50.6 51 50 55.27 55.28 56.65 60.6 60.5 59.5
29/11/2018 00:55:45 45.24 45.48 48.62 50.5 51 50 54.73 55.35 56.29 60.6 60.5 59.5
29/11/2018 00:55:46 44.75 45.25 47.26 50.5 51 50 54.39 54.92 56.29 60.6 60.5 59.5
29/11/2018 00:55:47 45.15 45.16 46.73 50.5 51 50 54.94 54.91 56.29 60.5 60.5 59.5
29/11/2018 00:55:48 45.32 45.36 46.73 50.4 51 50 55.92 55.61 55.61 60.5 60.5 59.5
29/11/2018 00:55:49 45.41 45.53 46.73 50.4 51 50 54.98 55.69 55.69 60.5 60.5 59.5
29/11/2018 00:55:50 45.09 45.38 46.73 50.4 51 50 56.48 56.14 56.14 60.5 60.5 59.5
29/11/2018 00:55:51 45.71 45.61 46.73 50.4 51 50 59.27 58.42 58.42 60.5 60.5 59.5
29/11/2018 00:55:52 46.6 46.36 46.73 50.3 51 50 57.19 58.25 58.42 60.5 60.5 59.5
29/11/2018 00:55:53 47.5 47.25 47.25 50.3 51 50 58.45 58.67 58.67 60.5 60.5 59.5
29/11/2018 00:55:54 48.59 48.18 48.18 50.3 51 50 56.68 58.14 58.67 60.4 60.5 59.5
29/11/2018 00:55:55 51.46 50.76 50.76 50.3 51 50 57.3 57.47 58.67 60.4 60.5 59.5
29/11/2018 00:55:56 54.27 53.17 53.17 50.3 51 50 58.56 58.16 58.67 60.4 60.5 59.5
29/11/2018 00:55:57 51.26 53.19 53.19 50.4 51 50 56.51 58.12 58.67 60.4 60.5 59.5
29/11/2018 00:55:58 48.98 51.92 53.19 50.4 51 50 56.1 57.06 58.67 60.4 60.5 59.5
29/11/2018 00:55:59 47.92 50.26 53.19 50.4 51 50 56.02 56.6 58.67 60.4 60.5 59.5
29/11/2018 00:56:00 47.34 48.97 53.19 50.3 51 50 55.92 56.53 58.67 60.4 60.5 59.5
29/11/2018 00:56:01 47.69 48.11 53.19 50.3 51 50 56.91 56.78 58.67 60.4 60.5 59.5
29/11/2018 00:56:02 46.78 47.76 53.19 50.3 51 50 55.39 56.54 58.67 60.4 60.5 59.5
29/11/2018 00:56:03 46.08 47.19 53.19 50.3 51 50 54.97 55.94 58.67 60.4 60.5 59.5
29/11/2018 00:56:04 46.51 46.74 53.19 50.2 51 50 55.01 55.35 58.67 60.3 60.5 59.5
29/11/2018 00:56:05 45.92 46.61 53.19 50.2 51 50 54.74 55.12 58.67 60.3 60.5 59.5
29/11/2018 00:56:06 46.63 46.47 53.19 50.2 51 50 54.9 55.09 58.67 60.3 60.5 59.5
29/11/2018 00:56:07 46.13 46.54 53.19 50.2 51 50 55.28 55.29 58.67 60.3 60.5 59.5
29/11/2018 00:56:08 46.54 46.49 53.19 50.2 51 50 55.2 55.48 58.67 60.3 60.5 59.5
29/11/2018 00:56:09 47.41 47.22 53.19 50.2 51 50 55.44 55.39 58.67 60.3 60.5 59.5
29/11/2018 00:56:10 48 47.75 53.19 50.2 51 50 55.32 55.51 58.67 60.3 60.5 59.5
29/11/2018 00:56:11 47.87 47.86 53.19 50.2 51 50 54.93 55.33 58.67 60.2 60.5 59.5
29/11/2018 00:56:12 47.26 47.84 53.19 50.2 51 50 55.4 55.38 58.67 60.2 60.5 59.5
29/11/2018 00:56:13 47.57 47.68 53.19 50.2 51 50 55.13 55.37 58.67 60.2 60.5 59.5
29/11/2018 00:56:14 47.59 47.7 53.19 50.2 51 50 55.37 55.5 58.67 60.2 60.5 59.5
29/11/2018 00:56:15 47.21 47.56 53.19 50.2 51 50 55 55.44 58.67 60.2 60.5 59.5
29/11/2018 00:56:16 47.84 47.72 53.19 50.2 51 50 55.67 55.65 58.67 60.2 60.5 59.5
29/11/2018 00:56:17 47.52 47.78 53.19 50.2 51 50 55.31 55.57 58.67 60.2 60.5 59.5
29/11/2018 00:56:18 47.92 47.89 53.19 50.2 51 50 55.66 55.66 58.67 60.2 60.5 59.5
29/11/2018 00:56:19 48.36 48.24 53.19 50.2 51 50 55.76 55.91 58.67 60.2 60.5 59.5
29/11/2018 00:56:20 48.21 48.35 53.19 50.1 51 50 55.8 56 58.67 60.2 60.5 59.5
29/11/2018 00:56:21 48.99 48.75 53.19 50.1 51 50 55.94 56.06 58.67 60.2 60.4 59.5
29/11/2018 00:56:22 48.73 48.76 53.19 50.1 51 50 56.23 56.15 58.67 60.2 60.4 59.5
29/11/2018 00:56:23 48.59 48.77 53.19 50.1 51 50 56.3 56.33 58.16 60.2 60.4 59.5
29/11/2018 00:56:24 48.79 48.82 53.19 50.1 51 50 56.98 56.81 58.16 60.1 60.4 59.5
29/11/2018 00:56:25 49.61 49.39 53.19 50.1 51 50 56.05 56.7 58.16 60.1 60.4 59.5
29/11/2018 00:56:26 50.13 49.93 53.19 50.2 51 50 55.74 56.25 58.12 60.1 60.4 59.5
29/11/2018 00:56:27 49.96 50.06 51.92 50.2 51 50 56.12 56.14 57.06 60.1 60.4 59.5
29/11/2018 00:56:28 49.48 49.96 50.26 50.2 51 50 55.7 56.06 56.81 60.1 60.4 59.5
29/11/2018 00:56:29 49.91 49.88 50.06 50.2 51 50 61.4 60.78 60.78 60.1 60.4 59.5
29/11/2018 00:56:30 50.66 50.43 50.43 50.2 51 50 57.14 60.59 60.78 60.1 60.4 59.5
29/11/2018 00:56:31 51.57 51.18 51.18 50.2 51.1 50 56.51 58.71 60.78 60.1 60.4 59.5
29/11/2018 00:56:32 51.89 51.63 51.63 50.2 51.1 50 56.39 57.43 60.78 60.1 60.4 59.5
29/11/2018 00:56:33 52.2 52.06 52.06 50.2 51.1 50 56.46 56.78 60.78 60.1 60.4 59.5
29/11/2018 00:56:34 52.6 52.43 52.43 50.2 51.1 50.1 57.15 57.03 60.78 60.1 60.4 59.5
29/11/2018 00:56:35 52.03 52.5 52.5 50.2 51.1 50.1 57.08 57.23 60.78 60.1 60.4 59.5
29/11/2018 00:56:36 51.41 52.15 52.5 50.2 51.1 50.1 57.38 57.32 60.78 60.1 60.4 59.5
29/11/2018 00:56:37 51.82 51.84 52.5 50.2 51.1 50.1 56.77 57.22 60.78 60.1 60.4 59.5
29/11/2018 00:56:38 51.47 51.81 52.5 50.3 51.1 50.1 56.6 57.08 60.78 60.1 60.4 59.5
29/11/2018 00:56:39 51.41 51.67 52.5 50.3 51.1 50.1 57.31 57.32 60.78 60.1 60.4 59.5
29/11/2018 00:56:40 50.82 51.45 52.5 50.3 51.1 50.1 57.28 57.32 60.78 60.1 60.4 59.5
29/11/2018 00:56:41 51.03 51.14 52.5 50.3 51.1 50.1 57.28 57.52 60.78 60.1 60.4 59.5
29/11/2018 00:56:42 50.96 51.11 52.5 50.3 51.1 50.1 58.29 58.09 60.78 60.1 60.4 59.5
29/11/2018 00:56:43 51.41 51.31 52.5 50.2 51.1 50.1 57.5 58.13 60.78 60 60.4 59.5
29/11/2018 00:56:44 50.93 51.3 52.5 50.2 51.1 50.1 58.94 58.85 60.78 60 60.4 59.5
29/11/2018 00:56:45 50.52 51.09 52.5 50.2 51.1 50.1 61.92 61.13 61.13 60 60.4 59.5
29/11/2018 00:56:46 50.15 50.68 52.5 50.1 51.1 50.1 61.76 61.58 61.58 59.9 60.5 59.5
29/11/2018 00:56:47 50.51 50.53 52.5 50 51.1 50.1 63.81 63.14 63.14 59.9 60.5 59.5
29/11/2018 00:56:48 51.11 50.87 52.5 49.9 51.1 50.1 62.1 63.08 63.14 59.7 60.5 59.5
29/11/2018 00:56:49 51.14 51.08 52.5 49.7 51.1 50.1 62.2 62.5 63.14 59.6 60.5 59.5
29/11/2018 00:56:50 52.15 51.81 52.5 49.6 51.1 50.1 61.8 62.51 63.14 59.4 60.5 59.5
29/11/2018 00:56:51 52.74 52.51 52.51 49.5 51.1 50.1 63.98 63.77 63.77 59.4 60.5 59.5
29/11/2018 00:56:52 52.66 52.66 52.66 49.4 51.1 50.1 65.5 64.94 64.94 59.4 60.5 59.5
29/11/2018 00:56:53 51.53 52.59 52.66 49.4 51.1 50.1 66.34 66.37 66.37 59.4 60.5 59.5
29/11/2018 00:56:54 50.85 51.95 52.66 49.3 51.1 50.1 65.06 65.57 66.37 59.3 60.5 59.5
29/11/2018 00:56:55 51.39 51.41 52.66 49.3 51.1 50.1 63.83 65.3 66.37 59.3 60.5 59.5
29/11/2018 00:56:56 50.03 51.34 52.66 49.3 51.1 50.1 60.68 64.41 66.37 59.3 60.5 59.5
29/11/2018 00:56:57 49.05 50.56 52.66 49.3 51.1 50.1 64.73 64.18 66.37 59.3 60.5 59.5
29/11/2018 00:56:58 48.66 49.68 52.66 49.3 51.1 50.1 62.17 64.25 66.37 59.3 60.6 59.5
29/11/2018 00:56:59 48.29 49.12 52.66 49.2 51.1 50.1 60.44 62.78 66.37 59.3 60.6 59.5
29/11/2018 00:57:00 48.14 48.73 52.66 49.2 51.1 50.1 58.99 61.37 66.37 59.3 60.5 59.5
29/11/2018 00:57:01 47.94 48.36 52.66 49.2 51.1 50.1 57.58 59.95 66.37 59.2 60.5 59.5
29/11/2018 00:57:02 48.13 48.2 52.66 49.2 51.1 50.1 56.64 58.6 66.37 59.2 60.5 59.5
29/11/2018 00:57:03 47.29 48.11 52.66 49.2 51.1 50.1 57.9 58.43 66.37 59.2 60.5 59.5
29/11/2018 00:57:04 47.06 47.62 52.66 49.2 51.1 50.1 55.94 57.36 66.37 59 60.5 59.5
29/11/2018 00:57:05 47.29 47.44 52.66 49.2 51.1 50.1 55.63 56.64 66.37 59 60.5 59.5
29/11/2018 00:57:06 47.37 47.4 52.66 49.2 51.1 50.1 56.25 56.31 66.37 59 60.5 59.5
29/11/2018 00:57:07 47.3 47.48 52.66 49.1 51.1 50.1 56.24 56.54 66.37 59 60.5 59.5
29/11/2018 00:57:08 48.12 47.89 52.66 49.1 51.1 50.1 57.08 56.86 66.37 59 60.5 59.5
29/11/2018 00:57:09 48.49 48.38 52.66 49.1 51.1 50.1 57.59 57.46 66.37 59 60.5 59.5
29/11/2018 00:57:10 47.85 48.28 52.66 49.1 51.1 50.1 56.8 57.45 66.37 59 60.5 59.5
29/11/2018 00:57:11 47.39 47.95 52.66 49.1 51.1 50.1 56.65 56.91 66.37 58.9 60.5 59.5
29/11/2018 00:57:12 48.2 48.22 52.66 49.1 51.1 50.1 56.34 56.85 66.37 58.9 60.5 59.5
29/11/2018 00:57:13 48.08 48.15 52.66 49.1 51.1 50.1 56.9 56.89 66.37 58.9 60.5 59.5
29/11/2018 00:57:14 50.68 49.92 52.66 49.1 51.1 50.1 57.96 57.67 66.37 58.9 60.5 59.5
29/11/2018 00:57:15 50.92 50.66 52.66 49.1 51.1 50.1 57.65 57.82 66.37 58.8 60.4 59.5
29/11/2018 00:57:16 50.07 50.49 52.66 49.1 51.1 50.1 56.91 57.56 66.37 58.8 60.4 59.5
29/11/2018 00:57:17 53.71 52.76 52.76 49.1 51.1 50.1 58.37 58.08 66.37 58.8 60.4 59.5
29/11/2018 00:57:18 50.55 52.7 52.76 49.1 51.1 50.1 56.92 58.12 66.37 58.8 60.4 59.5
29/11/2018 00:57:19 47.35 51.48 52.76 49.1 51.1 50.1 55.95 57.42 66.37 58.8 60.4 59.5
29/11/2018 00:57:20 45.7 49.26 52.76 49.1 51.1 50.1 55.99 56.47 66.37 58.8 60.4 59.5
29/11/2018 00:57:21 46.43 47.32 52.76 49.1 51.1 50.1 56.5 56.58 66.37 58.8 60.4 59.5
29/11/2018 00:57:22 45.48 46.82 52.76 49.1 51.1 50.1 56.9 56.77 66.37 58.8 60.4 59.5
29/11/2018 00:57:23 45.32 46.18 52.76 49.1 51.1 50.1 55.96 56.8 65.57 58.7 60.4 59.5
29/11/2018 00:57:24 45.71 45.84 52.76 49 51.1 50.1 55.95 56.35 65.3 58.7 60.4 59.5
29/11/2018 00:57:25 45.57 45.78 52.76 49 51.1 50.1 55.93 56.16 64.41 58.7 60.4 59.5
29/11/2018 00:57:26 44.99 45.57 52.76 49 51.1 50.1 55.9 56.12 64.25 58.7 60.4 59.5
29/11/2018 00:57:27 46.26 46.14 52.76 49 51.1 50.1 55.98 56.02 64.25 58.7 60.4 59.5
29/11/2018 00:57:28 45.53 45.97 52.76 49 51.1 50.1 55.5 56 62.78 58.7 60.4 59.5
29/11/2018 00:57:29 46.18 46.1 52.76 49 51.1 50.1 55.05 55.75 61.37 58.7 60.4 59.5
29/11/2018 00:57:30 45.68 46.03 52.76 49 51.1 50.1 55.95 55.75 59.95 58.7 60.4 59.5
29/11/2018 00:57:31 45.65 46.01 52.76 49 51.1 50.1 55.6 55.78 58.6 58.7 60.4 59.5
29/11/2018 00:57:32 45.94 46.1 52.76 49 51.1 50.1 55.9 55.91 58.43 58.7 60.4 59.5
29/11/2018 00:57:33 46.26 46.32 52.76 49 51.1 50.1 56.39 56.28 58.12 58.7 60.4 59.5
29/11/2018 00:57:34 47.02 46.78 52.76 49 51.1 50.1 56.08 56.57 58.12 58.7 60.4 59.5
29/11/2018 00:57:35 46.68 46.83 52.76 49 51.1 50.1 55.67 56.12 58.12 58.6 60.4 59.5
29/11/2018 00:57:36 47.27 47.2 52.76 49 51.1 50.1 55.93 56.01 58.12 58.6 60.4 59.5
29/11/2018 00:57:37 48.1 47.84 52.76 49 51.1 50.1 56.77 56.55 58.12 58.6 60.4 59.5
29/11/2018 00:57:38 49.66 49.18 52.76 48.9 51.1 50.1 57.59 57.25 58.12 58.6 60.4 59.5
29/11/2018 00:57:39 50.85 50.32 52.76 48.9 51.1 50.1 59.63 58.86 58.86 58.6 60.4 59.5
29/11/2018 00:57:40 48.82 50.2 52.76 48.9 51.1 50.1 57.79 58.79 58.86 58.6 60.4 59.5
29/11/2018 00:57:41 48.2 49.39 52.76 48.9 51.1 50.1 56.96 58.05 58.86 58.6 60.4 59.5
29/11/2018 00:57:42 48.09 48.73 52.76 48.9 51.1 50.1 57.36 57.49 58.86 58.6 60.4 59.5
29/11/2018 00:57:43 49.81 49.48 52.76 48.9 51.1 50.1 59.41 58.97 58.97 58.6 60.4 59.5
29/11/2018 00:57:44 49.47 49.78 52.76 48.9 51.1 50.1 59.26 59.44 59.44 58.6 60.4 59.5
29/11/2018 00:57:45 48.05 49.36 52.76 48.9 51 50.1 57.3 59 59.44 58.6 60.4 59.5
29/11/2018 00:57:46 46.87 48.58 52.76 48.8 51 50.1 56.53 57.97 59.44 58.6 60.4 59.5
29/11/2018 00:57:47 46.72 47.58 52.7 48.8 51 50.1 56.24 57.27 59.44 58.6 60.4 59.5
29/11/2018 00:57:48 46.44 47.09 51.48 48.8 51 50.1 56.52 56.66 59.44 58.6 60.4 59.5
29/11/2018 00:57:49 46.44 46.84 50.32 48.7 51 50.1 56.98 56.97 59.44 58.6 60.4 59.5
29/11/2018 00:57:50 46.38 46.64 50.32 48.7 51 50.1 56.2 56.87 59.44 58.5 60.4 59.5
29/11/2018 00:57:51 45.96 46.4 50.32 48.7 51 50.1 55.93 56.36 59.44 58.5 60.4 59.5
29/11/2018 00:57:52 45.7 46.12 50.32 48.6 51 50.1 55.17 56.12 59.44 58.5 60.4 59.5
29/11/2018 00:57:53 45.97 46.06 50.32 48.6 51 50.1 55.03 55.56 59.44 58.5 60.4 59.5
29/11/2018 00:57:54 46.17 46.11 50.32 48.5 51 50.1 55.48 55.54 59.44 58.5 60.4 59.5
29/11/2018 00:57:55 46.85 46.81 50.32 48.5 51 50.1 56.79 56.49 59.44 58.5 60.4 59.5
29/11/2018 00:57:56 45.7 46.48 50.32 48.5 51 50.1 55.48 56.29 59.44 58.5 60.4 59.5
29/11/2018 00:57:57 45.9 46.31 50.32 48.5 51 50.1 54.42 55.79 59.44 58.5 60.4 59.5
29/11/2018 00:57:58 45.76 45.97 50.32 48.5 51 50.1 55.62 55.51 59.44 58.5 60.4 59.5
29/11/2018 00:57:59 45.75 46.01 50.32 48.5 51 50.1 55.62 55.72 59.44 58.5 60.4 59.5
29/11/2018 00:58:00 46.22 46.13 50.32 48.5 51 50.1 55.75 55.79 59.44 58.5 60.4 59.5
29/11/2018 00:58:01 46.74 46.64 50.32 48.5 51 50.1 54.93 55.76 59.44 58.5 60.4 59.5
29/11/2018 00:58:02 47.06 46.93 50.32 48.5 51 50.1 54.93 55.38 59.44 58.4 60.4 59.5
29/11/2018 00:58:03 47.42 47.31 50.32 48.5 51 50.1 55.03 55.16 59.44 58.4 60.4 59.5
29/11/2018 00:58:04 48.84 48.41 50.32 48.5 51 50.1 56.84 56.36 59.44 58.4 60.4 59.5
29/11/2018 00:58:05 51.35 50.55 50.55 48.5 51 50.1 57.52 57.16 59.44 58.4 60.4 59.5
29/11/2018 00:58:06 50.84 50.85 50.85 48.5 51 50.1 56.19 57.03 59.44 58.4 60.4 59.5
29/11/2018 00:58:07 49.45 50.66 50.85 48.5 51 50.1 55.67 56.53 59.44 58.4 60.4 59.5
29/11/2018 00:58:08 48.87 49.85 50.85 48.5 51 50.1 57.12 56.92 59.44 58.4 60.4 59.5
29/11/2018 00:58:09 49.28 49.38 50.85 48.5 51 50.1 55.82 56.67 59.44 58.4 60.3 59.5
29/11/2018 00:58:10 48.71 49.24 50.85 48.5 51 50.1 55.72 56.15 59.44 58.4 60.3 59.5
29/11/2018 00:58:11 49.07 49.07 50.85 48.5 51 50.1 55.7 55.96 59.44 58.4 60.3 59.5
29/11/2018 00:58:12 49.02 49.2 50.85 48.5 51 50.1 55.7 55.82 59.44 58.4 60.3 59.5
29/11/2018 00:58:13 48.9 49.1 50.85 48.5 51 50.1 55.9 56.03 59.44 58.4 60.3 59.5
29/11/2018 00:58:14 48.1 48.92 50.85 48.5 51 50.1 55.77 56.03 59 58.4 60.3 59.5
29/11/2018 00:58:15 48.16 48.42 50.85 48.5 51 50.1 56.09 56.11 57.97 58.4 60.3 59.5
29/11/2018 00:58:16 47.68 48.4 50.85 48.5 51 50.1 55.03 56.04 57.27 58.4 60.3 59.5
29/11/2018 00:58:17 47.64 47.91 50.85 48.5 51 50.1 55.51 55.84 57.16 58.4 60.3 59.5
29/11/2018 00:58:18 47.86 47.96 50.85 48.5 51 50.1 55.52 55.52 57.16 58.4 60.3 59.5
29/11/2018 00:58:19 47.2 47.82 50.85 48.5 51 50.1 55.78 55.8 57.16 58.4 60.3 59.5
29/11/2018 00:58:20 46.79 47.42 50.85 48.5 51 50.1 55.33 55.8 57.16 58.4 60.3 59.5
29/11/2018 00:58:21 47.59 47.51 50.85 48.5 51 50.1 55.61 55.6 57.16 58.4 60.3 59.5
29/11/2018 00:58:22 47.43 47.58 50.85 48.5 51 50.1 55.27 55.76 57.16 58.4 60.3 59.5
29/11/2018 00:58:23 47.88 47.75 50.85 48.5 51 50.1 55.49 55.6 57.16 58.4 60.3 59.5
29/11/2018 00:58:24 48.78 48.41 50.85 48.5 51 50.1 55.89 55.74 57.16 58.4 60.3 59.5
29/11/2018 00:58:25 49.3 49.03 50.85 48.5 51 50.1 56.98 56.73 57.16 58.4 60.3 59.5
29/11/2018 00:58:26 49.86 49.58 50.85 48.5 51 50.1 57.08 57.22 57.22 58.4 60.3 59.5
29/11/2018 00:58:27 48.48 49.6 50.85 48.5 51 50.1 56.01 56.85 57.22 58.4 60.3 59.5
29/11/2018 00:58:28 48.32 48.84 50.85 48.5 51 50.1 56.34 56.46 57.22 58.4 60.3 59.5
29/11/2018 00:58:29 48.72 48.75 50.85 48.5 51 50.1 55.66 56.39 57.22 58.4 60.3 59.5
29/11/2018 00:58:30 48.49 48.77 50.85 48.5 51 50.1 55.17 55.99 57.22 58.4 60.3 59.5
29/11/2018 00:58:31 48.49 48.61 50.85 48.5 51 50.1 55.32 55.53 57.22 58.4 60.3 59.5
29/11/2018 00:58:32 49.2 49 50.85 48.5 51 50.1 55.43 55.61 57.22 58.3 60.3 59.5
29/11/2018 00:58:33 48.6 49.09 50.85 48.5 51 50.1 55.2 55.59 57.22 58.3 60.3 59.5
29/11/2018 00:58:34 48.47 48.74 50.85 48.5 51 50.1 55.55 55.69 57.22 58.2 60.3 59.5
29/11/2018 00:58:35 47.95 48.62 50.85 48.5 51 50.1 55.27 55.54 57.22 58.2 60.3 59.5
29/11/2018 00:58:36 48.11 48.27 50.66 48.5 51 50.1 55.91 55.73 57.22 58.1 60.3 59.5
29/11/2018 00:58:37 46.98 48.31 49.85 48.5 51 50.1 54.67 55.74 57.22 58.1 60.3 59.5
29/11/2018 00:58:38 46.65 47.49 49.6 48.5 51 50.1 55.54 55.72 57.22 58.1 60.3 59.5
29/11/2018 00:58:39 47.3 47.51 49.6 48.5 51 50.1 55.63 55.61 57.22 58.1 60.3 59.5
29/11/2018 00:58:40 46.44 47.17 49.6 48.5 51 50.1 55.63 55.8 57.22 58.1 60.3 59.5
29/11/2018 00:58:41 46.61 46.86 49.6 48.5 51 50.1 55.4 55.64 57.22 58.1 60.3 59.5
29/11/2018 00:58:42 46.23 46.69 49.6 48.5 51 50.1 55.68 55.8 57.22 58.1 60.3 59.5
29/11/2018 00:58:43 46.93 46.83 49.6 48.5 51 50.1 56.23 56.14 57.22 58.1 60.3 59.5
29/11/2018 00:58:44 47.16 47.09 49.6 48.5 51 50.1 56.15 56.37 57.22 58.1 60.3 59.5
29/11/2018 00:58:45 47.58 47.41 49.6 48.5 51 50.1 56.31 56.39 57.22 58.1 60.3 59.5
29/11/2018 00:58:46 48.23 47.98 49.6 48.5 51 50.1 55.84 56.25 57.22 58.1 60.3 59.5
29/11/2018 00:58:47 49.27 48.9 49.6 48.5 51 50.1 57.79 57.34 57.34 58.1 60.3 59.5
29/11/2018 00:58:48 49.78 49.51 49.6 48.5 51 50.1 58.82 58.54 58.54 58.1 60.3 59.5
29/11/2018 00:58:49 48.35 49.41 49.6 48.5 51 50.1 56.54 58.16 58.54 58.1 60.3 59.5
29/11/2018 00:58:50 48.25 48.85 49.6 48.5 51 50.1 56.5 57.17 58.54 58.1 60.3 59.5
29/11/2018 00:58:51 47.81 48.45 49.6 48.5 51 50.1 58.29 57.84 58.54 58.1 60.3 59.5
29/11/2018 00:58:52 48.48 48.39 49.6 48.5 51 50.1 58.4 58.65 58.65 58.1 60.3 59.5
29/11/2018 00:58:53 49.32 49.07 49.6 48.5 51 50.1 62.13 61.42 61.42 58.1 60.3 59.5
29/11/2018 00:58:54 49.93 49.67 49.67 48.5 51 50.1 61.03 61.72 61.72 58.1 60.3 59.5
29/11/2018 00:58:55 49.5 49.67 49.67 48.5 51 50.1 63.65 63.25 63.25 58.1 60.3 59.5
29/11/2018 00:58:56 49.87 49.8 49.8 48.5 51 50.1 60.33 63.04 63.25 58.1 60.3 59.5
29/11/2018 00:58:57 50.17 50.12 50.12 48.5 51 50.1 58.95 61.42 63.25 58.1 60.3 59.5
29/11/2018 00:58:58 51.65 51.18 51.18 48.6 51 50.1 59.45 60.05 63.25 58.2 60.3 59.5
29/11/2018 00:58:59 50.13 51.18 51.18 48.6 51 50.1 58.13 59.64 63.25 58.2 60.3 59.5
29/11/2018 00:59:00 49.51 50.53 51.18 48.6 51 50.1 58.86 58.88 63.25 58.2 60.3 59.5
29/11/2018 00:59:01 49.61 49.98 51.18 48.6 51 50.1 58.67 58.94 63.25 58.2 60.3 59.5
29/11/2018 00:59:02 48.73 49.68 51.18 48.6 51 50.1 60.11 59.76 63.25 58.2 60.3 59.5
29/11/2018 00:59:03 49.38 49.65 51.18 48.6 51 50.1 60.75 60.93 63.25 58.2 60.3 59.5
29/11/2018 00:59:04 48.49 49.2 51.18 48.6 51 50.1 58.45 60.11 63.25 58.1 60.3 59.5
29/11/2018 00:59:05 48.71 48.91 51.18 48.6 51 50.1 59.39 59.45 63.25 58.1 60.3 59.5
29/11/2018 00:59:06 48.33 48.96 51.18 48.6 51 50.1 58.48 59.53 63.25 58.1 60.3 59.5
29/11/2018 00:59:07 48.13 48.44 51.18 48.6 51 50.1 58.28 58.76 63.25 58 60.3 59.5
29/11/2018 00:59:08 49.26 49 51.18 48.6 51 50.1 59.86 59.46 63.25 57.9 60.3 59.5
29/11/2018 00:59:09 49.69 49.53 51.18 48.6 51 50.1 60.31 60.08 63.25 57.7 60.3 59.5
29/11/2018 00:59:10 49.25 49.61 51.18 48.6 51 50.1 59.61 60.2 63.25 57.6 60.3 59.5
29/11/2018 00:59:11 49.03 49.5 51.18 48.7 51 50.1 59.15 59.92 63.25 57.6 60.3 59.5
29/11/2018 00:59:12 47.96 49.08 51.18 48.7 51 50.1 57.82 59.29 63.25 57.6 60.3 59.5
29/11/2018 00:59:13 47.7 48.43 51.18 48.7 51 50.1 57.56 58.49 63.25 57.6 60.3 59.5
29/11/2018 00:59:14 47.13 48.03 51.18 48.7 51 50.1 57.01 57.9 63.25 57.6 60.3 59.5
29/11/2018 00:59:15 47.64 47.75 51.18 48.7 51 50.1 57.8 57.86 63.25 57.6 60.3 59.5
29/11/2018 00:59:16 46.52 47.62 51.18 48.7 51 50.1 56.56 57.78 63.25 57.6 60.3 59.5
29/11/2018 00:59:17 46.96 47.2 51.18 48.7 51 50.1 57.37 57.37 63.25 57.6 60.3 59.5
29/11/2018 00:59:18 46.73 46.95 51.18 48.7 51 50.1 57.11 57.33 63.25 57.6 60.3 59.5
29/11/2018 00:59:19 46.86 46.96 51.18 48.7 51 50.1 57.73 57.61 63.25 57.6 60.3 59.5
29/11/2018 00:59:20 47.31 47.22 51.18 48.7 51 50.1 57.78 57.8 63.25 57.6 60.3 59.5
29/11/2018 00:59:21 47.64 47.6 51.18 48.6 51 50.1 58.51 58.28 63.25 57.6 60.3 59.5
29/11/2018 00:59:22 48.52 48.14 51.18 48.6 51 50.1 58.56 58.59 63.25 57.6 60.3 59.5
29/11/2018 00:59:23 48.35 48.4 51.18 48.6 51 50.1 58.23 58.61 63.25 57.5 60.3 59.5
29/11/2018 00:59:24 48.48 48.48 51.18 48.5 51 50.1 58.82 58.73 63.25 57.5 60.3 59.5
29/11/2018 00:59:25 49.44 49.26 51.18 48.5 51 50.1 59.94 59.77 63.04 57.5 60.3 59.5
29/11/2018 00:59:26 47.45 49.26 51.18 48.5 51 50.1 57.45 59.8 61.42 57.6 60.3 59.5
29/11/2018 00:59:27 47.59 48.23 51.18 48.5 51 50.1 56.76 58.34 60.93 57.6 60.3 59.5
29/11/2018 00:59:28 46.99 47.8 51.18 48.5 51 50.1 56.3 57.41 60.93 57.6 60.3 59.5
29/11/2018 00:59:29 47.36 47.37 50.53 48.5 51 50.1 56.27 56.79 60.93 57.6 60.3 59.5
29/11/2018 00:59:30 47.44 47.59 49.98 48.5 51 50.1 57.13 56.97 60.93 57.6 60.3 59.5
29/11/2018 00:59:31 47.39 47.56 49.68 48.5 51 50.1 56.86 57.14 60.93 57.5 60.3 59.5
29/11/2018 00:59:32 48.33 48.05 49.65 48.5 51 50.1 57.55 57.46 60.93 57.5 60.3 59.5
29/11/2018 00:59:33 49.14 48.72 49.61 48.5 51 50.1 58.28 58.08 60.2 57.5 60.3 59.5
29/11/2018 00:59:34 51.67 51.03 51.03 48.6 51 50.1 59.35 58.97 60.2 57.6 60.3 59.5
29/11/2018 00:59:35 53.51 52.69 52.69 48.6 51 50.1 59.42 59.28 60.2 57.6 60.3 59.5
29/11/2018 00:59:36 50.54 52.65 52.69 48.6 51 50.1 58.03 59.28 60.2 57.6 60.3 59.5
29/11/2018 00:59:37 49.45 51.35 52.69 48.6 50.9 50.1 58.61 58.64 60.2 57.6 60.3 59.5
29/11/2018 00:59:38 48.63 50.22 52.69 48.6 50.9 50.1 57.88 58.62 60.2 57.6 60.3 59.5
29/11/2018 00:59:39 47.91 49.2 52.69 48.6 50.8 50.1 57.82 58.18 60.2 57.5 60.3 59.5
29/11/2018 00:59:40 48.5 48.61 52.69 48.5 50.8 50.1 58.84 58.53 59.92 57.5 60.3 59.5
29/11/2018 00:59:41 46.93 48.48 52.69 48.5 50.8 50.1 57.24 58.47 59.8 57.5 60.3 59.5
29/11/2018 00:59:42 46.2 47.45 52.69 48.5 50.8 50.1 56.14 57.74 59.8 57.5 60.3 59.5
29/11/2018 00:59:43 46.88 46.83 52.69 48.5 50.8 50.1 56.81 56.98 59.8 57.5 60.3 59.5
29/11/2018 00:59:44 47.91 47.55 52.69 48.5 50.8 50.1 57.09 57.11 59.8 57.6 60.3 59.5
29/11/2018 00:59:45 49.81 49.4 52.69 48.5 50.8 50.1 60.51 59.8 59.8 57.6 60.3 59.5
29/11/2018 00:59:46 48.85 49.63 52.69 48.5 50.8 50.1 59.04 60.1 60.1 57.6 60.3 59.5
29/11/2018 00:59:47 47.8 49.12 52.69 48.6 50.8 50.1 58.54 59.39 60.1 57.6 60.3 59.5
29/11/2018 00:59:48 46.89 48.1 52.69 48.6 50.8 50.1 57.78 58.62 60.1 57.6 60.3 59.5
29/11/2018 00:59:49 46.6 47.43 52.69 48.6 50.8 50.1 57.14 58.17 60.1 57.6 60.3 59.5
29/11/2018 00:59:50 46.41 46.95 52.69 48.6 50.8 50.1 56.57 57.64 60.1 57.6 60.3 59.5
29/11/2018 00:59:51 47.09 46.99 52.69 48.6 50.8 50.1 56.07 56.93 60.1 57.6 60.3 59.5
29/11/2018 00:59:52 46.41 46.93 52.69 48.6 50.8 50.1 56.21 56.42 60.1 57.6 60.3 59.5
29/11/2018 00:59:53 48.33 47.89 52.69 48.6 50.8 50.1 60.4 59.84 60.1 57.6 60.3 59.5
29/11/2018 00:59:54 48.04 48.05 52.69 48.6 50.8 50.1 62.35 61.75 61.75 57.7 60.3 59.5
29/11/2018 00:59:55 47.64 48.33 52.69 48.6 50.8 50.1 58.62 61.3 61.75 57.7 60.3 59.5
29/11/2018 00:59:56 47.45 47.9 52.69 48.5 50.8 50.1 59.36 60.52 61.75 57.7 60.3 59.5
29/11/2018 00:59:57 48.41 48.12 52.69 48.5 50.8 50.1 58.96 59.26 61.75 57.7 60.3 59.5
29/11/2018 00:59:58 47.64 48.51 52.69 48.5 50.7 50.1 57.68 59.22 61.75 57.7 60.3 59.5
29/11/2018 00:59:59 47.34 47.79 52.69 48.5 50.7 50.1 61.72 60.94 61.75 57.7 60.3 59.5
29/11/2018 01:00:00 46.47 47.52 52.69 48.5 50.7 50.1 58.14 60.68 61.75 57.7 60.3 59.5
29/11/2018 01:00:01 46.43 46.91 52.69 48.5 50.7 50.1 57.82 59.47 61.75 57.7 60.3 59.5
29/11/2018 01:00:02 47.15 47.12 52.69 48.5 50.7 50.1 57.43 58.4 61.75 57.7 60.3 59.5
29/11/2018 01:00:03 47.02 47.07 52.69 48.5 50.7 50.1 58.3 58.3 61.75 57.7 60.3 59.5
29/11/2018 01:00:04 48.9 48.6 52.69 48.5 50.7 50.1 60.56 59.86 61.75 57.8 60.3 59.5
29/11/2018 01:00:05 47.94 48.66 52.65 48.5 50.7 50.1 58.95 60.26 61.75 57.8 60.3 59.5
29/11/2018 01:00:06 47.05 48.13 51.35 48.5 50.7 50.1 57.14 59.01 61.75 57.8 60.3 59.5
29/11/2018 01:00:07 48.68 48.35 50.22 48.5 50.7 50.1 58.57 58.37 61.75 57.8 60.3 59.5
29/11/2018 01:00:08 48.16 48.39 49.63 48.5 50.7 50.1 58.88 59.16 61.75 57.8 60.3 59.5
29/11/2018 01:00:09 49.4 49.34 49.63 48.5 50.7 50.1 58.65 58.78 61.75 57.8 60.2 59.5
29/11/2018 01:00:10 48.78 49.41 49.63 48.5 50.7 50.1 57.53 58.77 61.75 57.8 60.2 59.5
29/11/2018 01:00:11 50.08 49.78 49.78 48.5 50.6 50.1 58.32 58.39 61.75 57.8 60.2 59.5
29/11/2018 01:00:12 49.1 49.73 49.78 48.5 50.6 50.1 57.42 58.25 61.75 57.8 60.2 59.5
29/11/2018 01:00:13 48.32 49.34 49.78 48.5 50.6 50.1 56.92 57.88 61.75 57.8 60.2 59.5
29/11/2018 01:00:14 48.1 48.66 49.78 48.5 50.6 50.1 57.6 57.63 61.75 57.8 60.2 59.5
29/11/2018 01:00:15 48.61 48.67 49.78 48.5 50.6 50.1 58.58 58.33 61.75 57.8 60.2 59.5
29/11/2018 01:00:16 48.46 48.93 49.78 48.5 50.6 50.1 59.93 59.44 61.75 57.8 60.2 59.5
29/11/2018 01:00:17 47.71 48.45 49.78 48.5 50.6 50.1 58.71 59.47 61.75 57.8 60.2 59.5
29/11/2018 01:00:18 47.66 48.11 49.78 48.5 50.6 50.1 57.63 59.03 61.75 57.8 60.2 59.5
29/11/2018 01:00:19 47.24 47.77 49.78 48.5 50.6 50.1 58.67 58.67 61.75 57.9 60.2 59.5
29/11/2018 01:00:20 48.31 48.16 49.78 48.5 50.5 50.1 60.33 60.2 61.75 57.9 60.1 59.5
29/11/2018 01:00:21 48.56 48.41 49.78 48.5 50.5 50.1 62.3 61.65 61.75 57.9 60.1 59.5
29/11/2018 01:00:22 49.14 48.92 49.78 48.5 50.5 50.1 61.48 62 62 57.9 60.1 59.5
29/11/2018 01:00:23 50.63 50.13 50.13 48.5 50.5 50.1 60.66 61.52 62 57.9 60.1 59.5
29/11/2018 01:00:24 52.87 52.21 52.21 48.6 50.5 50.1 62.06 61.72 62 58 60.1 59.5
29/11/2018 01:00:25 55.07 54.21 54.21 48.6 50.5 50.1 63.89 63.41 63.41 58 60.1 59.5
29/11/2018 01:00:26 52.96 54.21 54.21 48.7 50.5 50.1 62.06 63.22 63.41 58.1 60.1 59.5
29/11/2018 01:00:27 51.44 53.39 54.21 48.7 50.5 50.1 59.24 62.48 63.41 58.1 60.1 59.5
29/11/2018 01:00:28 54.04 53.63 54.21 48.7 50.5 50.1 59.63 60.64 63.41 58.1 60.1 59.5
29/11/2018 01:00:29 52.89 53.68 54.21 48.8 50.5 50.1 59.05 60.08 63.41 58.1 60.1 59.5
29/11/2018 01:00:30 49.95 53.02 54.21 48.8 50.5 50.1 57.9 59.46 63.41 58.1 60.1 59.5
29/11/2018 01:00:31 48.18 51.29 54.21 48.8 50.5 50.1 59.94 59.57 63.41 58.1 60.1 59.5
29/11/2018 01:00:32 47.62 49.56 54.21 48.8 50.5 50.1 58.45 59.9 63.41 58.1 60.1 59.5
29/11/2018 01:00:33 46.59 48.5 54.21 48.8 50.5 50.1 57.02 58.57 63.41 58.1 60.1 59.5
29/11/2018 01:00:34 46.71 47.36 54.21 48.8 50.5 50.1 57.25 57.59 63.41 58.1 60.1 59.5
29/11/2018 01:00:35 46.49 47.01 54.21 48.8 50.5 50.1 56.25 57.54 63.41 58.1 60.1 59.5
29/11/2018 01:00:36 46.34 46.68 54.21 48.8 50.5 50.1 56.17 56.7 63.41 58.1 60.1 59.5
29/11/2018 01:00:37 46.22 46.51 54.21 48.8 50.5 50.1 55.85 56.36 63.41 58.1 60.1 59.5
29/11/2018 01:00:38 46.32 46.43 54.21 48.8 50.4 50.1 56 56.12 63.41 58.1 60.1 59.5
29/11/2018 01:00:39 46.49 46.55 54.21 48.8 50.4 50.1 55.94 56.2 63.41 58.1 60.1 59.5
29/11/2018 01:00:40 48.89 48.48 54.21 48.8 50.4 50.1 59.27 58.32 63.41 58.2 60.1 59.5
29/11/2018 01:00:41 46.43 48.02 54.21 48.8 50.4 50.1 57.15 58.61 63.41 58.2 60 59.5
29/11/2018 01:00:42 46.41 47.09 54.21 48.8 50.4 50.1 55.6 57.42 63.41 58.2 60 59.5
29/11/2018 01:00:43 45.45 46.67 54.21 48.8 50.4 50.1 55.43 56.37 63.41 58.2 60 59.5
29/11/2018 01:00:44 46.5 46.35 54.21 48.8 50.4 50.1 57.3 57.04 63.41 58.2 60 59.5
29/11/2018 01:00:45 46.05 46.39 54.21 48.8 50.4 50.1 57.45 57.42 63.41 58.2 60 59.5
29/11/2018 01:00:46 46.39 46.47 54.21 48.8 50.3 50.1 56.5 57.27 63.41 58.2 60 59.5
29/11/2018 01:00:47 46.84 46.65 54.21 48.8 50.3 50.1 60.17 59.47 63.41 58.2 60 59.5
29/11/2018 01:00:48 47.15 47.03 54.21 48.8 50.3 50.1 57.3 58.94 63.41 58.2 60 59.5
29/11/2018 01:00:49 47.16 47.27 54.21 48.8 50.3 50.1 57.58 57.99 63.41 58.2 60 59.5
29/11/2018 01:00:50 49.08 48.78 54.21 48.8 50.3 50.1 57.75 57.95 63.41 58.2 60 59.5
29/11/2018 01:00:51 48.66 48.9 54.21 48.8 50.3 50.1 56.76 57.9 63.41 58.2 59.9 59.5
29/11/2018 01:00:52 50.32 49.98 54.21 48.8 50.2 50.1 57.72 57.61 63.41 58.2 59.9 59.5
29/11/2018 01:00:53 51.98 51.36 54.21 48.9 50.2 50.1 58.43 58.32 63.41 58.2 59.9 59.5
29/11/2018 01:00:54 50.35 51.43 54.21 48.9 50.2 50.1 58.31 58.56 63.41 58.2 59.9 59.5
29/11/2018 01:00:55 48.56 50.63 54.21 48.9 50.2 50.1 56.57 58.09 63.22 58.2 59.9 59.5
29/11/2018 01:00:56 48.07 49.46 53.68 48.8 50.2 50.1 56.5 57.15 62.48 58.2 59.9 59.5
29/11/2018 01:00:57 47.53 48.6 53.68 48.8 50.1 50.1 56.95 56.96 60.64 58.2 59.9 59.5
29/11/2018 01:00:58 47.06 47.96 53.68 48.8 50.1 50.1 57.3 57.2 60.08 58.2 59.9 59.5
29/11/2018 01:00:59 47.62 47.66 53.02 48.8 50.1 50.1 59.36 58.89 59.9 58.2 59.8 59.5
29/11/2018 01:01:00 48.37 48.19 51.43 48.8 50.1 50.1 60.93 60.46 60.46 58.2 59.8 59.5
29/11/2018 01:01:01 48.11 48.19 51.43 48.8 50.1 50.1 60.06 60.47 60.47 58.2 59.8 59.5
29/11/2018 01:01:02 48.25 48.24 51.43 48.8 50.1 50.1 59.87 60.78 60.78 58.3 59.8 59.5
29/11/2018 01:01:03 49.08 48.83 51.43 48.8 50.1 50.1 58.21 59.92 60.78 58.3 59.8 59.5
29/11/2018 01:01:04 50.7 50.51 51.43 48.8 50.1 50.1 61.2 60.88 60.88 58.3 59.8 59.5
29/11/2018 01:01:05 48.54 49.66 51.43 48.8 50 50.1 57.97 60.04 60.88 58.3 59.8 59.5
29/11/2018 01:01:06 49.07 49.11 51.43 48.8 50 50.1 59.48 59.31 60.88 58.3 59.8 59.5
29/11/2018 01:01:07 49.45 49.36 51.43 48.8 50 50.1 59.57 59.68 60.88 58.3 59.8 59.5
29/11/2018 01:01:08 49.26 49.47 51.43 48.9 50 50.1 58.13 59.4 60.88 58.3 59.8 59.5
29/11/2018 01:01:09 49.2 49.41 51.43 48.9 50 50.1 58.57 58.74 60.88 58.3 59.8 59.5
29/11/2018 01:01:10 48.69 49.32 51.43 48.9 50 50.1 58.54 58.91 60.88 58.3 59.8 59.5
29/11/2018 01:01:11 48.72 49.05 51.43 48.9 50 50.1 62.02 61.53 61.53 58.4 59.8 59.5
29/11/2018 01:01:12 47.91 48.82 51.43 48.9 50 50.1 56.62 61.3 61.53 58.4 59.8 59.5
29/11/2018 01:01:13 47.65 48.27 51.43 48.9 50 50.1 57.82 59 61.53 58.4 59.8 59.5
29/11/2018 01:01:14 47.39 47.91 51.43 48.9 50 50.1 57.34 58.36 61.53 58.4 59.8 59.5
29/11/2018 01:01:15 47.26 47.64 51.43 48.9 50 50.1 56.99 57.77 61.53 58.4 59.8 59.5
29/11/2018 01:01:16 46.54 47.41 51.43 48.9 50 50.1 57.1 57.39 61.53 58.4 59.8 59.5
29/11/2018 01:01:17 46.62 46.93 51.43 48.9 50 50.1 57.17 57.38 61.53 58.4 59.8 59.5
29/11/2018 01:01:18 46.76 46.81 51.43 48.9 50 50.1 56.91 57.18 61.53 58.4 59.8 59.5
29/11/2018 01:01:19 47.24 47.14 51.43 48.9 50 50.1 57.06 57.31 61.53 58.4 59.8 59.5
29/11/2018 01:01:20 47.11 47.31 51.43 48.8 50 50.1 57.6 57.46 61.53 58.4 59.8 59.5
29/11/2018 01:01:21 46.94 47.14 51.43 48.8 50 50.1 57.58 57.6 61.53 58.4 59.8 59.5
29/11/2018 01:01:22 48.46 48.16 51.43 48.8 50 50.1 67.04 66.16 66.16 58.5 59.8 59.5
29/11/2018 01:01:23 47.39 47.96 51.43 48.8 50 50.1 59.25 64.93 66.16 58.5 59.8 59.5
29/11/2018 01:01:24 48.35 48.18 50.63 48.8 50 50.1 59.51 62.31 66.16 58.5 59.8 59.5
29/11/2018 01:01:25 47.97 48.18 50.51 48.8 50 50.1 60.16 60.71 66.16 58.5 59.8 59.5
29/11/2018 01:01:26 47.8 48.07 50.51 48.8 50 50.1 60.71 60.93 66.16 58.5 59.8 59.5
29/11/2018 01:01:27 48.98 48.71 50.51 48.8 50 50.1 60.78 60.89 66.16 58.6 59.8 59.5
29/11/2018 01:01:28 49.84 49.59 50.51 48.8 50 50.1 60.28 60.89 66.16 58.6 59.8 59.5
29/11/2018 01:01:29 52.83 52.04 52.04 48.8 50 50.1 61.01 61 66.16 58.6 59.8 59.5
29/11/2018 01:01:30 56.28 55.25 55.25 48.9 50 50.1 64.67 63.78 66.16 58.6 59.8 59.5
29/11/2018 01:01:31 55.82 55.64 55.64 48.9 50 50.1 63.63 63.88 66.16 58.7 59.8 59.5
29/11/2018 01:01:32 55.41 55.6 55.64 49 50 50.1 64.86 64.76 66.16 58.7 59.8 59.5
29/11/2018 01:01:33 54.89 55.47 55.64 49 50 50.1 61.63 64.38 66.16 58.7 59.8 59.5
29/11/2018 01:01:34 53.55 55.1 55.64 49 50 50.1 59.31 62.9 66.16 58.7 59.8 59.5
29/11/2018 01:01:35 53.07 54.19 55.64 49 50 50.1 59.79 61.01 66.16 58.7 59.8 59.5
29/11/2018 01:01:36 52.45 53.57 55.64 49 50 50.1 59.69 60.48 66.16 58.7 59.8 59.5
29/11/2018 01:01:37 51.01 52.77 55.64 49 50 50.1 60.15 60.3 66.16 58.8 59.8 59.5
29/11/2018 01:01:38 50.85 51.86 55.64 49 50 50.1 59.67 60.39 66.16 58.8 59.8 59.5
29/11/2018 01:01:39 50.13 51.24 55.64 49 50 50.1 60.5 60.41 66.16 58.8 59.8 59.5
29/11/2018 01:01:40 49.17 50.52 55.64 49 50 50.1 60.64 61.27 66.16 58.8 59.8 59.5
29/11/2018 01:01:41 49.16 49.68 55.64 49 50 50.1 60.27 60.54 66.16 58.8 59.8 59.5
29/11/2018 01:01:42 49.54 49.66 55.64 49 50 50.1 63.13 62.3 66.16 58.8 59.8 59.6
29/11/2018 01:01:43 50.81 50.77 55.64 49 50 50.1 59.48 62.07 66.16 58.8 59.8 59.6
29/11/2018 01:01:44 48.2 50.65 55.64 49 50 50.1 58.07 60.69 66.16 58.8 59.8 59.6
29/11/2018 01:01:45 47.6 49.2 55.64 49 50 50.1 57.87 59.31 66.16 58.8 59.8 59.6
29/11/2018 01:01:46 47.41 48.28 55.64 49 50 50.1 60.21 60.05 66.16 58.8 59.8 59.6
29/11/2018 01:01:47 46.82 47.74 55.64 48.9 50 50.1 57.15 59.38 66.16 58.8 59.8 59.6
29/11/2018 01:01:48 46.55 47.13 55.64 48.9 50 50.1 57.67 58.04 66.16 58.7 59.8 59.6
29/11/2018 01:01:49 46.56 46.81 55.64 48.9 50 50.1 57.6 57.94 66.16 58.7 59.8 59.6
29/11/2018 01:01:50 46.44 46.79 55.64 48.9 50 50.1 58.19 58.2 66.16 58.7 59.8 59.6
29/11/2018 01:01:51 46.25 46.71 55.64 48.9 50 50.1 57.5 58.27 66.16 58.7 59.8 59.6
29/11/2018 01:01:52 46.34 46.41 55.64 48.8 50 50.1 56.2 57.73 64.93 58.6 59.8 59.6
29/11/2018 01:01:53 47.23 47.01 55.64 48.8 50 50.1 56.71 57.02 64.76 58.5 59.8 59.6
29/11/2018 01:01:54 47.52 47.35 55.64 48.8 50 50.1 58.66 58.13 64.76 58.5 59.8 59.6
29/11/2018 01:01:55 47.23 47.5 55.64 48.8 50 50.1 58.01 58.59 64.76 58.4 59.8 59.6
29/11/2018 01:01:56 47.52 47.48 55.64 48.8 50 50.1 56.69 57.94 64.76 58.4 59.8 59.6
29/11/2018 01:01:57 48.5 48.18 55.64 48.8 50 50.1 57.25 57.37 64.76 58.4 59.8 59.6
29/11/2018 01:01:58 48.76 48.51 55.64 48.8 50 50.1 60.21 59.72 64.76 58.4 59.8 59.6
29/11/2018 01:01:59 48.21 48.51 55.64 48.8 50 50.1 57.4 59.68 64.76 58.4 59.8 59.6
29/11/2018 01:02:00 48.61 48.56 55.64 48.8 50 50.1 55.59 58.41 64.76 58.3 59.8 59.6
29/11/2018 01:02:01 48.54 48.66 55.6 48.8 50 50.1 61.77 61.19 64.76 58.4 59.8 59.6
29/11/2018 01:02:02 49.2 49 55.47 48.8 50 50.1 60.62 61.29 64.38 58.4 59.8 59.6
29/11/2018 01:02:03 50.5 50.07 55.1 48.8 50 50.1 60.17 60.66 62.9 58.4 59.8 59.6
29/11/2018 01:02:04 51.82 51.38 54.19 48.8 50 50.1 58.54 60.46 62.3 58.4 59.8 59.6
29/11/2018 01:02:05 52.95 52.4 53.57 48.8 50 50.1 59.79 59.92 62.3 58.4 59.8 59.6
29/11/2018 01:02:06 51.12 52.33 52.77 48.9 50 50.1 57.27 59.64 62.3 58.4 59.8 59.6
29/11/2018 01:02:07 53.31 52.84 52.84 48.9 50 50.1 60.57 59.95 62.3 58.4 59.8 59.6
29/11/2018 01:02:08 52.8 53.03 53.03 48.9 50 50.1 59.32 59.84 62.3 58.4 59.8 59.6
29/11/2018 01:02:09 50.57 52.72 53.03 48.9 50 50.1 60.55 60.62 62.3 58.4 59.8 59.6
29/11/2018 01:02:10 49.55 51.44 53.03 48.9 50 50.1 58.3 60.18 62.3 58.4 59.8 59.6
29/11/2018 01:02:11 49.29 50.39 53.03 48.9 50 50.1 57.21 58.82 62.3 58.4 59.8 59.6
29/11/2018 01:02:12 49.69 49.81 53.03 48.9 50 50.1 57.43 57.95 62.07 58.5 59.8 59.6
29/11/2018 01:02:13 51.92 51.34 53.03 49 50 50.1 59.68 59.2 61.29 58.5 59.8 59.6
29/11/2018 01:02:14 51.19 51.5 53.03 49 50 50.1 58.91 59.54 61.29 58.5 59.8 59.6
29/11/2018 01:02:15 51.96 52.24 53.03 49 50 50.1 62.05 61.98 61.98 58.5 59.8 59.6
29/11/2018 01:02:16 49.66 51.41 53.03 49 50 50.1 56.57 60.61 61.98 58.5 59.8 59.6
29/11/2018 01:02:17 49.22 50.41 53.03 48.9 50 50.1 56.16 58.48 61.98 58.5 59.8 59.6
29/11/2018 01:02:18 49.38 49.68 53.03 48.9 50.1 50.1 57.79 57.58 61.98 58.5 59.8 59.6
29/11/2018 01:02:19 50.4 50.12 53.03 48.9 50.1 50.1 57.76 58.06 61.98 58.5 59.9 59.6
29/11/2018 01:02:20 52.03 51.37 53.03 49 50.1 50.1 58.57 58.36 61.98 58.5 59.9 59.6
29/11/2018 01:02:21 50.05 51.46 53.03 49 50.1 50.1 59.03 59.13 61.98 58.5 59.9 59.6
29/11/2018 01:02:22 48.04 50.39 53.03 49 50 50.1 56.8 58.74 61.98 58.5 59.9 59.6
29/11/2018 01:02:23 47.49 49.05 53.03 49 50 50.1 55.47 57.55 61.98 58.5 59.9 59.6
29/11/2018 01:02:24 47.69 48.12 53.03 49 50 50.1 56.83 56.81 61.98 58.5 59.9 59.6
29/11/2018 01:02:25 48.69 48.64 53.03 49 50 50.1 56.57 56.7 61.98 58.5 59.9 59.6
29/11/2018 01:02:26 47.79 48.44 53.03 49 50 50.1 56.3 56.63 61.98 58.5 59.9 59.6
29/11/2018 01:02:27 48.1 48.41 53.03 49 50 50.1 57.04 56.89 61.98 58.5 59.9 59.6
29/11/2018 01:02:28 47.8 48.06 53.03 49 50 50.1 56.49 56.92 61.98 58.5 59.9 59.6
29/11/2018 01:02:29 47.78 48.1 53.03 49 50 50.1 56.24 56.88 61.98 58.5 59.9 59.6
29/11/2018 01:02:30 47.82 47.92 53.03 49 50 50.1 56.01 56.53 61.98 58.5 59.8 59.6
29/11/2018 01:02:31 47.36 47.82 53.03 49 50 50.1 55.59 56.1 61.98 58.5 59.8 59.6
29/11/2018 01:02:32 46.89 47.55 53.03 49 50 50.1 55.25 56 61.98 58.5 59.8 59.6
29/11/2018 01:02:33 46.84 47.23 53.03 49 50 50.1 55.09 55.47 61.98 58.5 59.8 59.6
29/11/2018 01:02:34 47.08 47.13 53.03 49 50 50.1 55.19 55.4 61.98 58.5 59.8 59.6
29/11/2018 01:02:35 46.85 46.99 53.03 49 50 50.1 55.88 55.76 61.98 58.5 59.8 59.6
29/11/2018 01:02:36 46.72 47.02 53.03 49 50 50.1 55.8 55.84 61.98 58.5 59.8 59.6
29/11/2018 01:02:37 46.46 46.87 53.03 49 50 50.1 55.92 56.04 61.98 58.5 59.8 59.6
29/11/2018 01:02:38 46.61 46.88 52.72 49 50 50.1 55.27 55.96 61.98 58.5 59.8 59.6
29/11/2018 01:02:39 46.83 46.91 52.24 49 50 50.1 55.44 55.52 61.98 58.5 59.8 59.6
29/11/2018 01:02:40 46.16 46.95 52.24 49 50 50.1 55.63 55.65 61.98 58.5 59.8 59.6
29/11/2018 01:02:41 45.84 46.41 52.24 49 50 50.1 55.84 55.81 61.98 58.5 59.8 59.6
29/11/2018 01:02:42 46 46.26 52.24 49 50 50.1 55.49 55.81 61.98 58.5 59.8 59.6
29/11/2018 01:02:43 46.42 46.36 52.24 49 50 50.1 55.29 55.8 61.98 58.5 59.8 59.6
29/11/2018 01:02:44 46 46.31 52.24 49 50 50.1 55.7 55.74 61.98 58.5 59.8 59.6
29/11/2018 01:02:45 46.33 46.44 51.46 49 50 50.1 55.66 55.85 60.61 58.4 59.8 59.6
29/11/2018 01:02:46 46.64 46.58 51.46 49 50 50.1 56.17 56.01 59.13 58.4 59.8 59.6
29/11/2018 01:02:47 46.48 46.72 51.46 49 50 50.1 55.92 56.16 59.13 58.4 59.8 59.6
29/11/2018 01:02:48 46.13 46.5 51.46 49 50 50.1 55.52 56.1 59.13 58.4 59.8 59.6
29/11/2018 01:02:49 46.45 46.45 51.46 49 50 50.1 55.49 55.83 59.13 58.4 59.8 59.6
29/11/2018 01:02:50 46.7 46.66 51.46 49 50 50.1 56.14 56.03 59.13 58.4 59.8 59.6
29/11/2018 01:02:51 46.98 46.92 50.39 49 50 50.1 55.4 56.02 58.74 58.4 59.8 59.6
29/11/2018 01:02:52 47.16 47.11 49.05 49 50 50.1 56.46 56.5 57.55 58.4 59.8 59.6
29/11/2018 01:02:53 48.13 47.97 48.64 49 50 50.1 56.03 56.17 56.92 58.4 59.8 59.6
29/11/2018 01:02:54 48.72 48.48 48.64 49 50 50.1 56.17 56.27 56.92 58.4 59.8 59.6
29/11/2018 01:02:55 50.63 50.05 50.05 49 50 50.1 59.43 58.6 58.6 58.5 59.8 59.6
29/11/2018 01:02:56 49.13 50.11 50.11 49 50 50.1 55.59 58.44 58.6 58.5 59.8 59.6
29/11/2018 01:02:57 47.82 49.37 50.11 49 50 50.1 55.56 56.87 58.6 58.5 59.8 59.6
29/11/2018 01:02:58 46.97 48.44 50.11 49 50 50.1 55.51 56.43 58.6 58.5 59.8 59.6
29/11/2018 01:02:59 46.12 47.56 50.11 49 50 50.1 55.18 55.68 58.6 58.5 59.8 59.6
29/11/2018 01:03:00 46.24 46.71 50.11 49 50 50.1 55.88 56 58.6 58.5 59.8 59.6
29/11/2018 01:03:01 46.14 46.62 50.11 49 50 50.1 55.22 55.62 58.6 58.5 59.8 59.6
29/11/2018 01:03:02 46.22 46.31 50.11 49 50 50.1 55.29 55.46 58.6 58.5 59.8 59.6
29/11/2018 01:03:03 45.76 46.26 50.11 49 50 50.1 55.31 55.49 58.6 58.5 59.8 59.6
29/11/2018 01:03:04 46.31 46.44 50.11 49 50 50.1 55.94 55.9 58.6 58.5 59.8 59.6
29/11/2018 01:03:05 51 50.12 50.12 49 50 50.1 68.85 68.13 68.13 58.6 59.8 59.6
29/11/2018 01:03:06 47.89 49.63 50.12 49 50 50.1 55.85 66.76 68.13 58.6 59.8 59.6
29/11/2018 01:03:07 48.65 48.78 50.12 49 50 50.1 56.34 63.06 68.13 58.6 59.8 59.6
29/11/2018 01:03:08 50.31 49.91 50.12 49 50 50.1 55.99 60.16 68.13 58.6 59.8 59.6
29/11/2018 01:03:09 54.35 53.21 53.21 49 50 50.1 58.49 58.44 68.13 58.6 59.7 59.6
29/11/2018 01:03:10 52.46 53.36 53.36 49 50 50.1 57.48 58.38 68.13 58.6 59.7 59.6
29/11/2018 01:03:11 49.64 52.57 53.36 49 50 50.1 56 57.83 68.13 58.6 59.7 59.6
29/11/2018 01:03:12 48.29 50.97 53.36 49 50 50.1 55.76 56.87 68.13 58.6 59.7 59.6
29/11/2018 01:03:13 47.46 49.47 53.36 49 50 50.1 55.84 56.3 68.13 58.6 59.7 59.6
29/11/2018 01:03:14 48.4 48.47 53.36 49 50 50.1 56.92 56.64 68.13 58.6 59.7 59.6
29/11/2018 01:03:15 47.84 48.48 53.36 49 50 50.1 57.82 57.62 68.13 58.6 59.7 59.6
29/11/2018 01:03:16 47.03 48.09 53.36 49 50 50.1 56.36 57.62 68.13 58.6 59.6 59.6
29/11/2018 01:03:17 46.35 47.43 53.36 49 50 50.1 56.28 56.95 68.13 58.6 59.6 59.6
29/11/2018 01:03:18 47.04 47.02 53.36 49 50 50.1 56.3 56.45 68.13 58.6 59.6 59.6
29/11/2018 01:03:19 47.71 47.48 53.36 49 50 50.1 57.42 57.23 68.13 58.6 59.6 59.6
29/11/2018 01:03:20 49.73 49.07 53.36 49 50 50.1 56.73 57.15 68.13 58.6 59.6 59.6
29/11/2018 01:03:21 52.42 51.76 53.36 49 50 50.1 57.93 57.73 68.13 58.6 59.6 59.6
29/11/2018 01:03:22 55.45 54.47 54.47 49.1 50 50.1 60.03 59.29 68.13 58.6 59.6 59.6
29/11/2018 01:03:23 52.4 54.5 54.5 49.1 50 50.1 57.81 59.33 68.13 58.7 59.6 59.6
29/11/2018 01:03:24 50.61 53.17 54.5 49.1 50 50.1 56.53 58.28 68.13 58.7 59.6 59.6
29/11/2018 01:03:25 48.78 51.75 54.5 49.1 50 50.1 56.05 57.26 68.13 58.6 59.6 59.6
29/11/2018 01:03:26 47.78 50.13 54.5 49.1 50 50.1 57.04 56.9 68.13 58.6 59.6 59.6
29/11/2018 01:03:27 47.31 48.91 54.5 49.1 50 50.1 55.92 56.92 68.13 58.6 59.6 59.6
29/11/2018 01:03:28 46.91 48 54.5 49.1 50 50.1 55.38 56.29 68.13 58.6 59.6 59.6
29/11/2018 01:03:29 46.35 47.06 54.5 49.1 50 50.1 55.34 55.76 68.13 58.6 59.6 59.5
29/11/2018 01:03:30 46.01 46.62 54.5 49.1 50 50.1 56.03 55.9 68.13 58.6 59.6 59.5
29/11/2018 01:03:31 46.27 46.35 54.5 49.1 50 50.1 55.39 55.8 68.13 58.6 59.6 59.5
29/11/2018 01:03:32 45.48 46.35 54.5 49.1 50 50.1 55.85 55.9 68.13 58.6 59.6 59.5
29/11/2018 01:03:33 45.68 45.87 54.5 49.1 50 50.1 55.91 56.25 68.13 58.7 59.6 59.5
29/11/2018 01:03:34 46.01 46.13 54.5 49.1 50 50.1 55.94 56.18 68.13 58.7 59.6 59.5
29/11/2018 01:03:35 45.6 45.9 54.5 49.1 50 50.1 56.78 56.74 66.76 58.7 59.6 59.5
29/11/2018 01:03:36 45.68 45.89 54.5 49.1 50 50.1 56.81 57.19 63.06 58.7 59.6 59.5
29/11/2018 01:03:37 46.06 45.96 54.5 49.1 50 50.1 55.26 56.58 60.16 58.7 59.6 59.5
29/11/2018 01:03:38 45.72 46.2 54.5 49.1 50 50.1 58.05 57.49 59.33 58.7 59.6 59.5
29/11/2018 01:03:39 45.2 45.73 54.5 49.1 50 50.1 56.35 57.42 59.33 58.7 59.6 59.5
29/11/2018 01:03:40 44.78 45.45 54.5 49.1 50 50.1 55.47 56.77 59.33 58.7 59.6 59.5
29/11/2018 01:03:41 45.64 45.51 54.5 49.1 50 50.1 55.52 55.99 59.33 58.7 59.6 59.5
29/11/2018 01:03:42 45.61 45.72 54.5 49.1 50 50.1 55.1 55.66 59.33 58.7 59.6 59.5
29/11/2018 01:03:43 45.81 45.83 54.5 49.1 50 50.1 55.52 55.61 59.33 58.7 59.6 59.5
29/11/2018 01:03:44 45.32 45.77 54.5 49.1 50 50.1 54.84 55.54 59.33 58.7 59.6 59.5
29/11/2018 01:03:45 45.57 45.74 54.5 49 50 50.1 55.03 55.22 59.33 58.7 59.6 59.5
29/11/2018 01:03:46 45.91 45.86 54.5 49 50 50.1 55.06 55.16 59.33 58.7 59.6 59.5
29/11/2018 01:03:47 45.41 45.83 54.5 49 50 50.1 54.49 55.17 59.33 58.6 59.6 59.5
29/11/2018 01:03:48 45.82 45.85 54.5 49 50 50.1 55.25 55.1 59.33 58.6 59.6 59.5
29/11/2018 01:03:49 45.99 45.99 54.5 49 50 50.1 55.59 55.65 59.33 58.6 59.6 59.5
29/11/2018 01:03:50 45.89 46.02 54.5 49 50 50.1 54.89 55.37 59.33 58.6 59.6 59.5
29/11/2018 01:03:51 46.41 46.31 54.5 49 50 50.1 55.16 55.39 59.33 58.6 59.6 59.5
29/11/2018 01:03:52 48.25 47.75 54.5 49 50 50.1 57.13 56.64 59.33 58.6 59.6 59.5
29/11/2018 01:03:53 49.65 49.04 53.17 49 50 50.1 56.24 56.88 58.28 58.6 59.6 59.5
29/11/2018 01:03:54 48.86 49.12 51.75 49 50 50.1 56.13 56.51 57.49 58.6 59.6 59.5
29/11/2018 01:03:55 47.52 48.89 50.13 49 50 50.1 55.78 56.2 57.49 58.5 59.6 59.5
29/11/2018 01:03:56 46.41 48.02 49.12 49 50 50.1 56.07 56.21 57.49 58.5 59.6 59.5
29/11/2018 01:03:57 46.9 47.22 49.12 49 50 50.1 55.14 56.04 57.49 58.5 59.6 59.5
29/11/2018 01:03:58 47.1 47.17 49.12 49 50 50.1 55.7 55.82 57.49 58.5 59.6 59.5
29/11/2018 01:03:59 46.13 47.08 49.12 49 50 50.1 55.38 55.64 57.49 58.5 59.6 59.5
29/11/2018 01:04:00 46.29 46.53 49.12 48.9 50 50.1 55.06 55.53 57.49 58.5 59.6 59.5
29/11/2018 01:04:01 46.57 46.61 49.12 48.9 50 50.1 55.72 55.68 57.49 58.5 59.6 59.5
29/11/2018 01:04:02 46.41 46.58 49.12 48.9 50 50.1 56.37 56.07 57.49 58.5 59.6 59.5
29/11/2018 01:04:03 46.39 46.53 49.12 48.9 50 50.1 55.42 56.19 57.49 58.5 59.6 59.5
29/11/2018 01:04:04 46.31 46.59 49.12 48.9 50 50.1 54.63 55.62 57.49 58.5 59.6 59.5
29/11/2018 01:04:05 46.32 46.41 49.12 48.9 50 50.1 56.33 55.88 57.49 58.4 59.6 59.5
29/11/2018 01:04:06 45.68 46.39 49.12 48.9 50 50.1 54.8 55.81 57.49 58.4 59.6 59.5
29/11/2018 01:04:07 46.21 46.17 49.12 48.9 50 50.1 54.87 55.17 57.49 58.4 59.6 59.5
29/11/2018 01:04:08 46.45 46.41 49.12 48.9 50 50.1 55.96 55.83 57.42 58.4 59.6 59.5
29/11/2018 01:04:09 45.52 46.53 49.12 48.9 50 50.1 56.09 56.26 56.88 58.4 59.6 59.5
29/11/2018 01:04:10 46.14 46.14 49.12 48.9 50 50.1 55.11 55.93 56.88 58.4 59.6 59.5
29/11/2018 01:04:11 46.03 46.2 49.12 48.9 50 50.1 55.45 55.66 56.88 58.4 59.6 59.5
29/11/2018 01:04:12 45.75 46.14 49.12 48.9 50 50.1 54.61 55.57 56.88 58.4 59.6 59.5
29/11/2018 01:04:13 45.2 45.93 49.12 48.9 50 50.1 54.41 54.96 56.88 58.4 59.6 59.5
29/11/2018 01:04:14 45.73 45.81 49.12 48.9 50 50.1 54.39 54.59 56.88 58.4 59.6 59.5
29/11/2018 01:04:15 45.25 45.63 49.12 48.8 50 50.1 55.5 55.15 56.88 58.4 59.6 59.5
29/11/2018 01:04:16 45.19 45.54 49.12 48.8 50 50.1 54.97 55.24 56.88 58.4 59.6 59.5
29/11/2018 01:04:17 45.02 45.27 49.12 48.8 50 50.1 55.03 55.18 56.88 58.3 59.6 59.5
29/11/2018 01:04:18 45.26 45.34 49.12 48.8 50 50.1 54.84 55.13 56.88 58.3 59.6 59.5
29/11/2018 01:04:19 45.3 45.4 49.12 48.8 50 50.1 54.63 55.08 56.88 58.3 59.6 59.5
29/11/2018 01:04:20 45.81 45.64 49.12 48.8 50 50.1 55.09 55.16 56.88 58.3 59.6 59.5
29/11/2018 01:04:21 45.16 45.62 49.12 48.8 50 50.1 54.67 54.98 56.88 58.3 59.6 59.5
29/11/2018 01:04:22 44.94 45.37 49.12 48.8 50 50.1 54.64 54.85 56.88 58.3 59.6 59.5
29/11/2018 01:04:23 45.49 45.39 49.12 48.8 50 50.1 55.07 55.11 56.51 58.3 59.6 59.5
29/11/2018 01:04:24 45.09 45.52 48.89 48.8 50 50.1 54.75 55.17 56.26 58.3 59.6 59.5
29/11/2018 01:04:25 45.49 45.51 48.02 48.8 50 50.1 55.17 55.17 56.26 58.3 59.6 59.5
29/11/2018 01:04:26 45.44 45.71 47.22 48.8 50 50.1 54.54 55.2 56.26 58.3 59.6 59.5
29/11/2018 01:04:27 45.48 45.58 47.17 48.8 50 50.1 55.07 55.13 56.26 58.3 59.6 59.5
29/11/2018 01:04:28 45.12 45.67 47.08 48.8 50 50.1 55.11 55.26 56.26 58.3 59.6 59.5
29/11/2018 01:04:29 46.15 46.01 46.61 48.8 50 50.1 54.17 54.92 56.26 58.3 59.6 59.5
29/11/2018 01:04:30 46.18 46.22 46.61 48.8 50 50.1 54.91 54.84 56.26 58.3 59.6 59.5
29/11/2018 01:04:31 46.83 46.65 46.65 48.8 50 50.1 56.59 56.03 56.26 58.3 59.6 59.5
29/11/2018 01:04:32 48.38 47.91 47.91 48.8 50 50.1 56.97 56.67 56.67 58.3 59.6 59.5
29/11/2018 01:04:33 48.36 48.34 48.34 48.8 50 50.1 58.05 57.78 57.78 58.3 59.6 59.5
29/11/2018 01:04:34 47.41 48.15 48.34 48.8 50 50.1 57.38 58.25 58.25 58.3 59.6 59.5
29/11/2018 01:04:35 46.33 47.71 48.34 48.7 50 50.1 55.29 57.43 58.25 58.2 59.6 59.5
29/11/2018 01:04:36 46.74 47.07 48.34 48.7 50 50.1 55.3 56.14 58.25 58.2 59.6 59.5
29/11/2018 01:04:37 45.97 46.83 48.34 48.7 50 50.1 55.2 55.82 58.25 58.2 59.6 59.5
29/11/2018 01:04:38 46.47 46.54 48.34 48.7 50 50.1 57.72 57.1 58.25 58.2 59.6 59.5
29/11/2018 01:04:39 45.53 46.38 48.34 48.7 50 50.1 56.69 57.37 58.25 58.2 59.6 59.5
29/11/2018 01:04:40 45.9 45.99 48.34 48.7 50 50.1 56.17 56.69 58.25 58.2 59.6 59.5
29/11/2018 01:04:41 45.7 45.98 48.34 48.7 50 50.1 56.97 57.05 58.25 58.2 59.6 59.5
29/11/2018 01:04:42 45.19 45.82 48.34 48.7 50 50.1 54.99 56.67 58.25 58.2 59.6 59.5
29/11/2018 01:04:43 45.78 45.68 48.34 48.7 50 50.1 55.45 55.78 58.25 58.2 59.6 59.5
29/11/2018 01:04:44 45.51 45.78 48.34 48.7 50 50.1 55.54 55.72 58.25 58.2 59.6 59.5
29/11/2018 01:04:45 45.14 45.56 48.34 48.7 50 50.1 55.33 55.69 58.25 58.2 59.6 59.5
29/11/2018 01:04:46 44.4 45.28 48.34 48.7 50 50.1 55.34 55.6 58.25 58.2 59.6 59.5
29/11/2018 01:04:47 46.05 45.58 48.34 48.6 50 50.1 55.13 55.55 58.25 58.2 59.6 59.5
29/11/2018 01:04:48 45.37 45.74 48.34 48.6 50 50.1 55.2 55.36 58.25 58.2 59.6 59.5
29/11/2018 01:04:49 45.55 45.66 48.34 48.6 50 50.1 55.56 55.47 58.25 58.2 59.6 59.5
29/11/2018 01:04:50 45.34 45.8 48.34 48.6 50 50.1 54.89 55.48 58.25 58.2 59.6 59.5
29/11/2018 01:04:51 45.88 45.89 48.34 48.6 50 50.1 54.6 55.24 58.25 58.2 59.6 59.5
29/11/2018 01:04:52 45.65 45.94 48.34 48.6 50 50.1 54.47 54.86 58.25 58.2 59.6 59.5
29/11/2018 01:04:53 45.81 45.71 48.34 48.6 50 50.1 54.68 54.73 58.25 58.1 59.6 59.5
29/11/2018 01:04:54 46.23 46.08 48.34 48.6 49.9 50.1 55.19 55.09 58.25 58.1 59.6 59.5
29/11/2018 01:04:55 45.55 46.04 48.34 48.6 49.9 50.1 55.56 55.48 58.25 58.1 59.6 59.5
29/11/2018 01:04:56 45.4 45.83 48.34 48.6 49.9 50.1 54.74 55.24 58.25 58.1 59.6 59.5
29/11/2018 01:04:57 46.57 46.29 48.34 48.6 49.9 50.1 56.49 56.23 58.25 58.1 59.6 59.5
29/11/2018 01:04:58 48.74 48.1 48.34 48.6 49.9 50.1 57.46 57.32 58.25 58.1 59.5 59.5
29/11/2018 01:04:59 49.06 48.79 48.79 48.6 49.9 50.1 57.84 57.82 58.25 58.1 59.5 59.5
29/11/2018 01:05:00 47.55 48.64 48.79 48.6 49.9 50.1 57.06 57.75 58.25 58.1 59.5 59.5
29/11/2018 01:05:01 46.95 47.96 48.79 48.6 49.9 50.1 56.24 57.25 58.25 58 59.5 59.5
29/11/2018 01:05:02 45.84 47.39 48.79 48.6 49.9 50.1 55.63 56.8 58.25 58 59.5 59.5
29/11/2018 01:05:03 45.23 46.44 48.79 48.6 49.9 50.1 55.45 56.2 58.25 58 59.5 59.5
29/11/2018 01:05:04 44.88 45.7 48.79 48.6 49.9 50.1 55.45 55.81 57.82 58 59.5 59.5
29/11/2018 01:05:05 45.17 45.34 48.79 48.6 49.9 50.1 55.14 55.5 57.82 58 59.5 59.5
29/11/2018 01:05:06 44.76 45.39 48.79 48.6 49.9 50.1 54.74 55.29 57.82 58 59.5 59.5
29/11/2018 01:05:07 44.23 45.11 48.79 48.6 49.9 50.1 54.72 55.03 57.82 58 59.5 59.5
29/11/2018 01:05:08 44.61 44.75 48.79 48.6 49.8 50.1 54.84 55.24 57.82 58 59.5 59.5
29/11/2018 01:05:09 45.36 45.1 48.79 48.6 49.8 50.1 55.73 55.57 57.82 58 59.4 59.5
29/11/2018 01:05:10 44.66 45.06 48.79 48.6 49.8 50.1 55.79 56.06 57.82 58 59.4 59.5
29/11/2018 01:05:11 45.36 45.28 48.79 48.6 49.8 50.1 55.19 55.62 57.82 58 59.4 59.5
29/11/2018 01:05:12 45.77 45.69 48.79 48.5 49.8 50.1 54.79 55.41 57.82 58 59.4 59.5
29/11/2018 01:05:13 45.46 45.67 48.79 48.5 49.7 50.1 55.31 55.4 57.82 58 59.4 59.5
29/11/2018 01:05:14 44.91 45.59 48.79 48.5 49.7 50.1 55.59 55.55 57.82 57.9 59.3 59.5
29/11/2018 01:05:15 45.44 45.5 48.79 48.5 49.7 50.1 55.87 55.78 57.82 57.9 59.3 59.5
29/11/2018 01:05:16 45.54 45.77 48.79 48.5 49.7 50.1 55.08 55.9 57.82 57.9 59.3 59.5
29/11/2018 01:05:17 45.02 45.58 48.79 48.5 49.7 50.1 55.52 55.7 57.82 57.9 59.3 59.5
29/11/2018 01:05:18 45.12 45.33 48.79 48.5 49.7 50.1 55.51 55.56 57.82 57.9 59.3 59.5
29/11/2018 01:05:19 45.42 45.53 48.79 48.5 49.7 50.1 55.6 55.67 57.82 57.9 59.3 59.5
29/11/2018 01:05:20 46.42 46.12 48.79 48.5 49.7 50.1 55.58 55.84 57.82 57.9 59.3 59.5
29/11/2018 01:05:21 47.32 46.91 48.79 48.5 49.6 50.1 56.14 56.05 57.82 57.9 59.3 59.5
29/11/2018 01:05:22 48.09 47.66 48.79 48.5 49.6 50.1 55.68 56.15 57.82 57.8 59.2 59.5
29/11/2018 01:05:23 48.35 48.23 48.79 48.5 49.6 50.1 57.62 57.06 57.82 57.8 59.2 59.5
29/11/2018 01:05:24 50.19 49.69 49.69 48.5 49.6 50.1 59.41 58.92 58.92 57.8 59.2 59.5
29/11/2018 01:05:25 50.12 50.13 50.13 48.4 49.6 50.1 57.39 59 59 57.8 59.2 59.5
29/11/2018 01:05:26 48.66 49.91 50.13 48.4 49.6 50.1 57.77 58.32 59 57.7 59.2 59.5
29/11/2018 01:05:27 47.33 49.14 50.13 48.4 49.6 50.1 60.39 60.04 60.04 57.7 59.2 59.5
29/11/2018 01:05:28 46.81 48.09 50.13 48.3 49.6 50.1 58.11 60.28 60.28 57.7 59.2 59.5
29/11/2018 01:05:29 46.54 47.42 50.13 48.3 49.6 50.1 56.42 58.72 60.28 57.7 59.2 59.5
29/11/2018 01:05:30 45.76 46.91 50.13 48.3 49.5 50.1 57.8 57.83 60.28 57.7 59.2 59.5
29/11/2018 01:05:31 46.08 46.32 50.13 48.3 49.5 50.1 56.71 57.77 60.28 57.7 59.2 59.5
29/11/2018 01:05:32 45.69 46.13 50.13 48.3 49.5 50.1 54.9 57.37 60.28 57.7 59.1 59.5
29/11/2018 01:05:33 45.35 45.98 50.13 48.3 49.5 50.1 56.14 56.22 60.28 57.7 59.1 59.5
29/11/2018 01:05:34 45.62 45.65 50.13 48.3 49.5 50.1 54.82 56.17 60.28 57.7 59.1 59.5
29/11/2018 01:05:35 45.38 45.6 50.13 48.3 49.5 50.1 54.32 55.44 60.28 57.7 59.1 59.5
29/11/2018 01:05:36 45.17 45.68 50.13 48.3 49.5 50.1 54.81 54.95 60.28 57.7 59.1 59.5
29/11/2018 01:05:37 45.34 45.41 50.13 48.3 49.5 50.1 55.1 55.18 60.28 57.7 59.1 59.5
29/11/2018 01:05:38 45.08 45.39 50.13 48.3 49.5 50.1 54.77 55.02 60.28 57.7 59.1 59.5
29/11/2018 01:05:39 45.15 45.37 50.13 48.3 49.4 50.1 54.97 55.12 60.28 57.7 59.1 59.5
29/11/2018 01:05:40 45.35 45.45 50.13 48.2 49.4 50.1 54.85 55.23 60.28 57.7 59.1 59.5
29/11/2018 01:05:41 45.33 45.46 50.13 48.2 49.4 50.1 54.62 54.84 60.28 57.7 59 59.5
29/11/2018 01:05:42 44.76 45.38 50.13 48.2 49.4 50.1 54.97 55.1 60.28 57.7 59 59.5
29/11/2018 01:05:43 43.86 45.1 50.13 48.2 49.3 50.1 54.81 54.91 60.28 57.7 59 59.5
29/11/2018 01:05:44 44.71 44.75 50.13 48.2 49.3 50.1 55.11 55.14 60.28 57.6 59 59.5
29/11/2018 01:05:45 46.07 45.59 50.13 48.2 49.3 50.1 54.87 55.08 60.28 57.6 59 59.5
29/11/2018 01:05:46 45.14 45.63 50.13 48.2 49.3 50.1 54.63 55.03 60.28 57.6 59 59.5
29/11/2018 01:05:47 45.44 45.59 50.13 48.2 49.3 50.1 54.95 55.1 60.28 57.6 59 59.5
29/11/2018 01:05:48 45.9 45.73 50.13 48.2 49.3 50.1 55.27 55.24 60.28 57.6 59 59.5
29/11/2018 01:05:49 45.32 45.74 50.13 48.2 49.2 50.1 55.11 55.18 60.28 57.6 59 59.5
29/11/2018 01:05:50 44.99 45.42 50.13 48.2 49.2 50.1 55.33 55.36 60.28 57.6 58.9 59.5
29/11/2018 01:05:51 45.71 45.58 50.13 48.2 49.2 50.1 54.43 55.3 60.28 57.6 58.9 59.5
29/11/2018 01:05:52 46.28 46.07 50.13 48.2 49.2 50.1 55.09 55.1 60.28 57.6 58.9 59.5
29/11/2018 01:05:53 46.98 46.72 50.13 48.2 49.2 50.1 55.18 55.28 60.28 57.6 58.9 59.5
29/11/2018 01:05:54 46.7 46.69 50.13 48.2 49.2 50.1 55.59 55.46 60.28 57.6 58.9 59.5
29/11/2018 01:05:55 47.18 47.21 49.91 48.1 49.2 50.1 55.57 55.68 60.28 57.6 58.9 59.5
29/11/2018 01:05:56 49.31 48.78 49.14 48.2 49.2 50.1 56.38 56.2 60.28 57.6 58.9 59.5
29/11/2018 01:05:57 50.63 50 50 48.2 49.2 50.1 56.8 56.55 60.28 57.6 58.9 59.5
29/11/2018 01:05:58 52.92 52.28 52.28 48.2 49.2 50.1 57.51 57.15 58.72 57.6 58.9 59.5
29/11/2018 01:05:59 54.25 53.69 53.69 48.2 49.2 50.1 58.34 57.98 57.98 57.6 58.9 59.5
29/11/2018 01:06:00 50.7 53.48 53.69 48.3 49.2 50.1 56.06 57.84 57.98 57.5 58.9 59.5
29/11/2018 01:06:01 48.78 51.87 53.69 48.3 49.2 50.1 56.46 56.92 57.98 57.5 58.9 59.5
29/11/2018 01:06:02 47.42 50.13 53.69 48.3 49.2 50.1 55.68 56.77 57.98 57.5 58.9 59.5
29/11/2018 01:06:03 45.59 48.6 53.69 48.2 49.2 50.1 56.22 56.55 57.98 57.5 58.9 59.5
29/11/2018 01:06:04 46.18 47 53.69 48.2 49.2 50.1 55.04 56.03 57.98 57.5 58.9 59.5
29/11/2018 01:06:05 46.49 46.7 53.69 48.2 49.2 50.1 55.48 55.64 57.98 57.5 58.9 59.5
29/11/2018 01:06:06 46.01 46.46 53.69 48.2 49.2 50.1 55.46 55.52 57.98 57.5 58.9 59.5
29/11/2018 01:06:07 47.18 46.99 53.69 48.2 49.2 50.1 54.81 55.53 57.98 57.4 58.8 59.5
29/11/2018 01:06:08 48.78 48.26 53.69 48.2 49.2 50.1 55.85 55.68 57.98 57.4 58.8 59.5
29/11/2018 01:06:09 47.31 48.25 53.69 48.2 49.2 50.1 55.91 55.97 57.98 57.4 58.8 59.5
29/11/2018 01:06:10 46.61 47.69 53.69 48.2 49.2 50.1 55.32 55.78 57.98 57.4 58.8 59.5
29/11/2018 01:06:11 45.91 46.9 53.69 48.2 49.2 50.1 55.79 55.76 57.98 57.4 58.8 59.5
29/11/2018 01:06:12 45.69 46.44 53.69 48.2 49.2 50.1 54.87 55.79 57.98 57.4 58.8 59.5
29/11/2018 01:06:13 45.58 46.03 53.69 48.2 49.1 50.1 55.02 55.34 57.98 57.4 58.8 59.5
29/11/2018 01:06:14 45.69 45.83 53.69 48.2 49.1 50.1 55.06 55.35 57.98 57.4 58.8 59.5
29/11/2018 01:06:15 46.1 46.01 53.69 48.2 49.1 50.1 54.88 55.26 57.98 57.4 58.8 59.5
29/11/2018 01:06:16 46.23 46.25 53.69 48.2 49.1 50.1 54.89 55.11 57.98 57.4 58.8 59.5
29/11/2018 01:06:17 46.6 46.59 53.69 48.2 49.1 50.1 55.11 55.15 57.98 57.4 58.8 59.5
29/11/2018 01:06:18 46.76 46.7 53.69 48.2 49.1 50.1 55.14 55.24 57.98 57.3 58.8 59.5
29/11/2018 01:06:19 47.35 47.18 53.69 48.2 49.1 50.1 55.12 55.4 57.98 57.3 58.8 59.5
29/11/2018 01:06:20 47.7 47.63 53.69 48.2 49.1 50.1 56.07 55.85 57.98 57.3 58.8 59.5
29/11/2018 01:06:21 49.18 48.71 53.69 48.2 49.1 50.1 55.84 56.06 57.98 57.3 58.8 59.5
29/11/2018 01:06:22 51.73 51.04 53.69 48.2 49.1 50.1 57.64 57.25 57.98 57.2 58.8 59.5
29/11/2018 01:06:23 52.75 52.18 53.69 48.2 49.1 50.1 58.24 57.91 57.98 57.2 58.8 59.5
29/11/2018 01:06:24 51.62 52.23 53.69 48.2 49.1 50.1 57.3 58.07 58.07 57.2 58.8 59.5
29/11/2018 01:06:25 52.93 52.67 53.69 48.3 49.2 50 58.35 58.15 58.15 57.2 58.8 59.5
29/11/2018 01:06:26 49.88 52.49 53.69 48.3 49.2 50 57.1 58.21 58.21 57.2 58.8 59.5
29/11/2018 01:06:27 47.84 50.88 53.69 48.3 49.2 50 56.05 57.5 58.21 57.1 58.8 59.5
29/11/2018 01:06:28 45.92 49.17 53.69 48.3 49.2 50 55.17 56.6 58.21 57.1 58.8 59.5
29/11/2018 01:06:29 46.47 47.41 53.48 48.2 49.2 50 56.1 56.13 58.21 57.1 58.8 59.5
29/11/2018 01:06:30 46.45 46.95 52.67 48.1 49.2 49.9 55.12 56.02 58.21 57 58.8 59.5
29/11/2018 01:06:31 45.59 46.62 52.67 48.1 49.2 49.9 55.01 55.58 58.21 57 58.8 59.5
29/11/2018 01:06:32 45.52 46.11 52.67 48 49.1 49.9 54.87 55.5 58.21 56.9 58.8 59.5
29/11/2018 01:06:33 45.59 45.8 52.67 47.9 49.1 49.9 55.26 55.37 58.21 56.9 58.8 59.5
29/11/2018 01:06:34 46.55 46.37 52.67 47.9 49.1 49.9 54.77 55.16 58.21 56.8 58.8 59.5
29/11/2018 01:06:35 49.47 48.61 52.67 47.9 49.1 49.9 56.02 55.67 58.21 56.8 58.8 59.5
29/11/2018 01:06:36 48.04 48.75 52.67 47.8 49.1 49.9 55.38 55.58 58.21 56.8 58.8 59.4
29/11/2018 01:06:37 46.87 48.26 52.67 47.8 49.1 49.9 55.52 55.73 58.21 56.8 58.7 59.4
29/11/2018 01:06:38 46.35 47.29 52.67 47.8 49.1 49.9 55.13 55.57 58.21 56.8 58.7 59.4
29/11/2018 01:06:39 46.11 46.81 52.67 47.8 49.1 49.9 56.19 56.29 58.21 56.7 58.7 59.4
29/11/2018 01:06:40 45.25 46.33 52.67 47.8 49.1 49.9 55.43 55.76 58.21 56.7 58.7 59.4
29/11/2018 01:06:41 45.4 45.8 52.67 47.8 49.1 49.9 55.63 55.79 58.21 56.7 58.7 59.4
29/11/2018 01:06:42 45.41 45.57 52.67 47.7 49.1 49.9 55.37 55.65 58.21 56.6 58.7 59.4
29/11/2018 01:06:43 45.44 45.56 52.67 47.7 49.1 49.9 55.19 55.79 58.21 56.6 58.7 59.4
29/11/2018 01:06:44 45.62 45.69 52.67 47.7 49.1 49.9 55.42 55.56 58.21 56.6 58.7 59.4
29/11/2018 01:06:45 45.53 45.64 52.67 47.7 49.1 49.9 55.47 55.53 58.21 56.6 58.7 59.4
29/11/2018 01:06:46 45.71 45.72 52.67 47.7 49 49.9 54.82 55.4 58.21 56.6 58.6 59.4
29/11/2018 01:06:47 46.48 46.39 52.67 47.7 49 49.9 56.17 55.9 58.21 56.6 58.6 59.4
29/11/2018 01:06:48 45.98 46.25 52.67 47.7 48.9 49.9 55.83 55.93 58.21 56.6 58.5 59.4
29/11/2018 01:06:49 46.36 46.48 52.67 47.7 48.9 49.9 55.9 56.1 58.21 56.6 58.5 59.4
29/11/2018 01:06:50 48.5 47.97 52.67 47.7 48.8 49.9 56.05 56.24 58.21 56.6 58.4 59.4
29/11/2018 01:06:51 49.15 48.74 52.67 47.7 48.8 49.9 57.8 57.36 58.21 56.6 58.4 59.4
29/11/2018 01:06:52 47.65 48.68 52.67 47.7 48.7 49.9 55.72 57.13 58.21 56.6 58.3 59.4
29/11/2018 01:06:53 46.21 48.03 52.67 47.7 48.7 49.9 55.35 56.2 58.21 56.6 58.3 59.4
29/11/2018 01:06:54 45.92 47.02 52.67 47.7 48.7 49.9 55.04 55.7 58.21 56.5 58.3 59.4
29/11/2018 01:06:55 45.7 46.48 52.49 47.7 48.6 49.9 54.92 55.57 58.21 56.5 58.2 59.4
29/11/2018 01:06:56 45.1 45.94 50.88 47.7 48.6 49.9 54.67 55.08 57.5 56.5 58.2 59.4
29/11/2018 01:06:57 45 45.53 49.17 47.7 48.6 49.8 55.37 55.5 57.36 56.5 58.2 59.4
29/11/2018 01:06:58 45.17 45.29 48.75 47.7 48.6 49.8 55.68 55.62 57.36 56.5 58.2 59.4
29/11/2018 01:06:59 45.31 45.37 48.75 47.7 48.6 49.8 55.84 55.73 57.36 56.5 58.2 59.4
29/11/2018 01:07:00 45.14 45.45 48.75 47.7 48.6 49.8 55.01 55.76 57.36 56.5 58.2 59.4
29/11/2018 01:07:01 44.55 45.2 48.75 47.7 48.6 49.8 54.57 55.35 57.36 56.5 58.2 59.4
29/11/2018 01:07:02 44.82 44.97 48.75 47.6 48.6 49.8 55.55 55.51 57.36 56.4 58.2 59.4
29/11/2018 01:07:03 45.24 45.28 48.75 47.6 48.6 49.8 57.1 56.6 57.36 56.4 58.2 59.4
29/11/2018 01:07:04 45.33 45.3 48.75 47.6 48.6 49.8 59.92 59.38 59.38 56.4 58.1 59.4
29/11/2018 01:07:05 45.39 45.53 48.75 47.6 48.6 49.8 54.84 58.52 59.38 56.4 58.1 59.4
29/11/2018 01:07:06 45.34 45.6 48.74 47.5 48.6 49.8 54.97 56.6 59.38 56.4 58.1 59.4
29/11/2018 01:07:07 44.95 45.28 48.74 47.5 48.6 49.8 54.74 55.63 59.38 56.4 58.1 59.4
29/11/2018 01:07:08 45.19 45.37 48.74 47.4 48.6 49.8 54.76 55.29 59.38 56.3 58.1 59.4
29/11/2018 01:07:09 44.92 45.29 48.74 47.4 48.6 49.8 54.84 55.12 59.38 56.3 58.1 59.4
29/11/2018 01:07:10 44.52 45.19 48.74 47.4 48.6 49.8 55.23 55.15 59.38 56.3 58 59.4
29/11/2018 01:07:11 45.7 45.44 48.74 47.4 48.5 49.8 55.65 55.63 59.38 56.3 58 59.4
29/11/2018 01:07:12 45.19 45.47 48.74 47.4 48.5 49.8 56.53 56.29 59.38 56.3 58 59.4
29/11/2018 01:07:13 45.28 45.54 48.74 47.3 48.5 49.8 56.83 56.8 59.38 56.3 58 59.4
29/11/2018 01:07:14 45.67 45.58 48.74 47.3 48.5 49.8 57.65 57.56 59.38 56.3 58 59.4
29/11/2018 01:07:15 45.13 45.55 48.74 47.3 48.5 49.8 57.88 57.79 59.38 56.2 58 59.4
29/11/2018 01:07:16 45.59 45.65 48.74 47.3 48.5 49.8 56.33 57.78 59.38 56.2 58 59.4
29/11/2018 01:07:17 45.34 45.63 48.74 47.3 48.5 49.8 54.94 56.67 59.38 56.2 58 59.4
29/11/2018 01:07:18 45.35 45.58 48.74 47.2 48.5 49.8 55.77 55.96 59.38 56.2 58 59.4
29/11/2018 01:07:19 44.92 45.45 48.74 47.2 48.5 49.8 54.83 55.84 59.38 56.2 58 59.4
29/11/2018 01:07:20 44.77 45.14 48.74 47.2 48.5 49.8 54.72 55.3 59.38 56.2 58 59.4
29/11/2018 01:07:21 44.65 44.99 48.68 47.2 48.5 49.8 55.56 55.43 59.38 56.2 58 59.4
29/11/2018 01:07:22 45.24 45.08 48.03 47.2 48.5 49.8 54.77 55.3 59.38 56.2 58 59.4
29/11/2018 01:07:23 44.56 45.18 47.02 47.2 48.5 49.8 55.13 55.18 59.38 56.2 58 59.4
29/11/2018 01:07:24 45.21 45.2 46.48 47.1 48.5 49.8 54.92 55.31 59.38 56.2 57.9 59.4
29/11/2018 01:07:25 45.04 45.12 45.94 47.1 48.5 49.8 55.42 55.44 59.38 56.2 57.9 59.4
29/11/2018 01:07:26 45.47 45.41 45.65 47.1 48.5 49.8 55.13 55.31 59.38 56.2 57.9 59.4
29/11/2018 01:07:27 45.97 45.77 45.77 47.1 48.5 49.8 55.75 55.61 59.38 56.2 57.9 59.4
29/11/2018 01:07:28 46 45.99 45.99 47.1 48.5 49.8 55.46 55.56 59.38 56.2 57.9 59.4
29/11/2018 01:07:29 45.97 46.11 46.11 47.1 48.5 49.8 55.46 55.73 59.38 56.2 57.9 59.4
29/11/2018 01:07:30 46.12 46.2 46.2 47.1 48.5 49.8 55.19 55.61 59.38 56.2 57.9 59.4
29/11/2018 01:07:31 46.42 46.43 46.43 47.1 48.5 49.8 55.74 55.74 59.38 56.2 57.9 59.4
29/11/2018 01:07:32 47.62 47.25 47.25 47.1 48.5 49.8 56.14 56.13 59.38 56.2 57.9 59.4
29/11/2018 01:07:33 48.44 48.1 48.1 47.1 48.5 49.8 56.53 56.4 59.38 56.2 57.9 59.4
29/11/2018 01:07:34 50.87 50.24 50.24 47.1 48.5 49.8 56.84 56.78 58.52 56.2 57.9 59.4
29/11/2018 01:07:35 53.16 52.31 52.31 47.2 48.5 49.8 58.78 58.23 58.23 56.2 57.9 59.4
29/11/2018 01:07:36 52.35 52.43 52.43 47.2 48.5 49.8 57.52 58.16 58.23 56.2 57.9 59.4
29/11/2018 01:07:37 51.43 52.3 52.43 47.2 48.5 49.8 57.19 57.72 58.23 56.2 57.9 59.4
29/11/2018 01:07:38 49.68 51.72 52.43 47.2 48.5 49.8 56.61 57.47 58.23 56.2 57.9 59.4
29/11/2018 01:07:39 48.05 50.47 52.43 47.2 48.5 49.8 56.09 56.85 58.23 56.2 57.9 59.4
29/11/2018 01:07:40 47.38 49.07 52.43 47.3 48.5 49.8 55.32 56.4 58.23 56.2 57.9 59.4
29/11/2018 01:07:41 47.11 48.1 52.43 47.3 48.5 49.8 55.96 56.09 58.23 56.2 57.9 59.4
29/11/2018 01:07:42 46.56 47.41 52.43 47.3 48.5 49.8 55.64 55.89 58.23 56.2 57.9 59.4
29/11/2018 01:07:43 46.58 47 52.43 47.3 48.5 49.8 55.84 55.99 58.23 56.2 57.9 59.4
29/11/2018 01:07:44 46.16 46.76 52.43 47.3 48.5 49.8 54.93 56.07 58.23 56.2 57.9 59.4
29/11/2018 01:07:45 46.3 46.58 52.43 47.3 48.4 49.8 55.41 55.64 58.23 56.2 57.9 59.4
29/11/2018 01:07:46 45.88 46.3 52.43 47.3 48.4 49.8 54.75 55.33 58.23 56.2 57.9 59.4
29/11/2018 01:07:47 45.53 46.09 52.43 47.3 48.4 49.8 55.09 55.21 58.23 56.2 57.9 59.4
29/11/2018 01:07:48 45.4 45.77 52.43 47.3 48.4 49.8 54.48 55.14 58.23 56.2 57.9 59.4
29/11/2018 01:07:49 45.7 45.79 52.43 47.3 48.4 49.8 55.67 55.48 58.23 56.2 57.9 59.4
29/11/2018 01:07:50 45.9 45.94 52.43 47.2 48.4 49.8 54.84 55.36 58.23 56.2 57.9 59.4
29/11/2018 01:07:51 45.92 46 52.43 47.2 48.4 49.8 55.44 55.44 58.23 56.2 57.8 59.4
29/11/2018 01:07:52 46.42 46.31 52.43 47.2 48.3 49.8 55.29 55.51 58.23 56.2 57.8 59.4
29/11/2018 01:07:53 47.24 47 52.43 47.2 48.3 49.8 55.52 55.55 58.23 56.2 57.8 59.4
29/11/2018 01:07:54 48.29 47.94 52.43 47.2 48.3 49.8 57.17 56.72 58.23 56.2 57.8 59.4
29/11/2018 01:07:55 49.94 49.49 52.43 47.2 48.3 49.8 57.42 57.37 58.23 56.2 57.8 59.4
29/11/2018 01:07:56 51.7 51 52.43 47.3 48.3 49.8 59.73 59.04 59.04 56.2 57.8 59.4
29/11/2018 01:07:57 50.86 51.17 52.43 47.3 48.3 49.8 59.58 59.38 59.38 56.2 57.8 59.4
29/11/2018 01:07:58 51.93 51.59 52.43 47.3 48.3 49.8 60.6 60.26 60.26 56.2 57.8 59.4
29/11/2018 01:07:59 53.47 53.05 53.05 47.3 48.3 49.8 60.62 60.52 60.52 56.3 57.8 59.4
29/11/2018 01:08:00 58.33 57.36 57.36 47.5 48.4 49.8 62.67 62.2 62.2 56.3 57.9 59.4
29/11/2018 01:08:01 59.45 58.77 58.77 47.7 48.4 49.9 63.89 63.32 63.32 56.4 57.9 59.4
29/11/2018 01:08:02 60.91 60.31 60.31 48 48.5 49.9 67.11 66.12 66.12 56.5 57.9 59.4
29/11/2018 01:08:03 62.17 61.56 61.56 48.4 48.6 49.9 66.65 66.77 66.77 56.7 57.9 59.4
29/11/2018 01:08:04 61.47 61.75 61.75 48.6 48.7 49.9 66.45 66.5 66.77 56.8 58 59.4
29/11/2018 01:08:05 59.91 61.41 61.75 48.8 48.8 49.9 65.93 66.62 66.77 56.7 58 59.4
29/11/2018 01:08:06 59.46 60.44 61.75 49 48.8 49.9 66.76 66.56 66.77 56.8 58 59.5
29/11/2018 01:08:07 59.09 59.9 61.75 49.1 48.9 49.9 66.15 66.69 66.77 56.9 58 59.5
29/11/2018 01:08:08 56.04 59.33 61.75 49.1 48.9 49.9 61.86 66.18 66.77 57 58 59.5
29/11/2018 01:08:09 54.32 57.49 61.75 49.1 48.9 49.9 60.91 63.92 66.77 57 58.1 59.5
29/11/2018 01:08:10 52.57 55.75 61.75 49.1 48.9 49.9 59.32 62.25 66.77 57 58.1 59.5
29/11/2018 01:08:11 49.86 53.95 61.75 49.1 48.9 50 58.45 60.63 66.77 57 58.1 59.5
29/11/2018 01:08:12 48.98 51.84 61.75 49.1 48.9 50 57.83 59.34 66.77 57 58.1 59.5
29/11/2018 01:08:13 48.79 50.29 61.75 49.2 48.9 50 57.57 58.61 66.77 57 58.1 59.5
29/11/2018 01:08:14 48.22 49.4 61.75 49.1 48.9 49.9 58.47 58.34 66.77 57 58.1 59.5
29/11/2018 01:08:15 47.81 48.61 61.75 49.1 48.9 49.9 58.05 58.46 66.77 57 58.1 59.5
29/11/2018 01:08:16 47.78 48.12 61.75 49.2 48.9 49.9 57.44 58.16 66.77 57 58.1 59.5
29/11/2018 01:08:17 48.95 48.67 61.75 49.2 48.9 49.9 57.95 57.92 66.77 57 58.1 59.5
29/11/2018 01:08:18 49.03 48.94 61.75 49.2 48.9 49.9 58.99 58.65 66.77 57 58.1 59.5
29/11/2018 01:08:19 49.25 49.15 61.75 49.2 48.9 49.9 58.3 58.61 66.77 57 58.1 59.5
29/11/2018 01:08:20 48.82 49.17 61.75 49.2 48.9 49.9 57.37 58.63 66.77 57 58.1 59.5
29/11/2018 01:08:21 48.94 49.04 61.75 49.1 48.9 49.9 58.06 58.28 66.77 57 58.1 59.5
29/11/2018 01:08:22 49.03 49.05 61.75 49.1 48.9 49.9 58.22 58.38 66.77 57 58.1 59.5
29/11/2018 01:08:23 49.92 49.63 61.75 49.1 48.9 49.9 57.94 58.51 66.77 57 58.1 59.5
29/11/2018 01:08:24 49.87 49.88 61.75 49.1 48.9 49.9 57.53 58.25 66.77 57 58.1 59.5
29/11/2018 01:08:25 50.15 50.02 61.75 49.1 48.9 49.9 56.73 57.59 66.77 57 58.1 59.5
29/11/2018 01:08:26 51.23 50.86 61.75 49.1 48.9 49.9 57.9 57.75 66.77 57 58.1 59.5
29/11/2018 01:08:27 53.14 52.4 61.75 49.1 48.9 49.9 60.36 59.79 66.77 57.1 58.1 59.5
29/11/2018 01:08:28 52.11 52.45 61.75 49.1 48.9 50 59.05 59.57 66.77 57.1 58.1 59.5
29/11/2018 01:08:29 50.34 52.17 61.75 49.2 48.9 49.9 59.03 59.61 66.77 57.1 58.1 59.5
29/11/2018 01:08:30 49.8 51.08 61.75 49.2 48.9 49.9 57.52 59.09 66.77 57.1 58.1 59.5
29/11/2018 01:08:31 51.87 51.38 61.75 49.2 48.9 49.9 61.41 60.52 66.77 57.1 58.1 59.5
29/11/2018 01:08:32 52.78 52.42 61.75 49.2 48.9 49.9 60.79 61.01 66.77 57.1 58.1 59.5
29/11/2018 01:08:33 54.16 53.71 61.75 49.3 49 49.9 61.87 61.76 66.69 57.2 58.1 59.5
29/11/2018 01:08:34 57.62 56.76 61.41 49.3 49 50 65.12 64.24 66.69 57.3 58.1 59.5
29/11/2018 01:08:35 59.77 58.87 60.44 49.5 49 50 71.75 70.98 70.98 57.6 58.2 59.5
29/11/2018 01:08:36 61.57 60.95 60.95 49.7 49.1 50 70.18 71.23 71.23 57.9 58.2 59.5
29/11/2018 01:08:37 63.81 63.06 63.06 50.1 49.3 50 72.5 72 72 58.3 58.4 59.5
29/11/2018 01:08:38 63.03 63.25 63.25 50.3 49.4 50 68.35 71.89 72 58.4 58.4 59.5
29/11/2018 01:08:39 60.57 62.94 63.25 50.5 49.4 50 66.77 69.78 72 58.5 58.4 59.5
29/11/2018 01:08:40 60.64 61.49 63.25 50.6 49.5 50.1 67.08 68.33 72 58.6 58.5 59.5
29/11/2018 01:08:41 62.21 61.94 63.25 50.8 49.6 50.1 69.14 68.78 72 58.7 58.5 59.5
29/11/2018 01:08:42 63.04 62.64 63.25 51.1 49.7 50.1 67.91 68.77 72 58.9 58.6 59.5
29/11/2018 01:08:43 60.55 62.61 63.25 51.2 49.7 50.1 65.96 68.2 72 58.9 58.6 59.6
29/11/2018 01:08:44 57.65 61.28 63.25 51.2 49.8 50.1 62.81 66.73 72 58.9 58.6 59.6
29/11/2018 01:08:45 56.63 59.33 63.25 51.3 49.8 50.1 62.91 64.87 72 59 58.6 59.6
29/11/2018 01:08:46 53.94 57.75 63.25 51.3 49.8 50.1 59.56 63.58 72 59 58.6 59.6
29/11/2018 01:08:47 50.61 55.68 63.25 51.3 49.8 50.1 58.31 61.45 72 59 58.6 59.6
29/11/2018 01:08:48 48.28 53.14 63.25 51.3 49.8 50.1 59.25 59.93 72 59 58.6 59.6
29/11/2018 01:08:49 48.49 50.76 63.25 51.3 49.8 50.1 58.71 59.47 72 59 58.6 59.6
29/11/2018 01:08:50 49.4 49.55 63.25 51.3 49.8 50.1 59.09 59.66 72 59 58.6 59.6
29/11/2018 01:08:51 51.58 51.1 63.25 51.3 49.8 50.1 58.09 58.98 72 59 58.6 59.6
29/11/2018 01:08:52 53.73 53.06 63.25 51.4 49.8 50.1 63.65 62.84 72 59.1 58.6 59.6
29/11/2018 01:08:53 56.86 55.99 63.25 51.4 49.8 50.1 65.82 65.01 72 59.1 58.6 59.6
29/11/2018 01:08:54 60.41 59.4 63.25 51.5 49.9 50.1 65.41 65.36 72 59.2 58.6 59.6
29/11/2018 01:08:55 61.57 60.87 63.25 51.6 49.9 50.2 71.22 70.18 72 59.4 58.7 59.6
29/11/2018 01:08:56 61.93 61.54 63.25 51.8 50 50.2 74.96 73.64 73.64 59.9 58.9 59.6
29/11/2018 01:08:57 61.01 61.55 63.25 51.9 50.1 50.2 71.01 73.54 73.64 60.1 59 59.6
29/11/2018 01:08:58 60.12 61.15 63.25 52 50.1 50.2 73.14 73.36 73.64 60.3 59.1 59.7
29/11/2018 01:08:59 58.56 60.54 63.25 52.1 50.2 50.2 67.28 72.74 73.64 60.4 59.1 59.7
29/11/2018 01:09:00 55.33 59.28 63.25 52.1 50.2 50.2 63.24 70.12 73.64 60.4 59.2 59.7
29/11/2018 01:09:01 53.42 57.18 63.25 52.1 50.2 50.2 61.03 67.06 73.64 60.4 59.2 59.7
29/11/2018 01:09:02 50.51 55.13 63.25 52.1 50.2 50.2 59.35 64.31 73.64 60.4 59.2 59.7
29/11/2018 01:09:03 49.56 52.76 63.25 52.1 50.2 50.2 59.71 61.85 73.64 60.5 59.1 59.7
29/11/2018 01:09:04 52.83 52.5 63.25 52.1 50.2 50.2 61.42 61.34 73.64 60.5 59.2 59.7
29/11/2018 01:09:05 55.21 54.46 63.25 52.2 50.2 50.2 62.98 62.58 73.64 60.5 59.2 59.7
29/11/2018 01:09:06 56.01 55.61 63.25 52.2 50.2 50.2 65.74 65.14 73.64 60.5 59.2 59.7
29/11/2018 01:09:07 56.93 56.51 63.25 52.2 50.2 50.2 66.12 65.98 73.64 60.6 59.2 59.7
29/11/2018 01:09:08 56.29 56.72 62.94 52.3 50.3 50.2 65.19 66.25 73.64 60.6 59.1 59.7
29/11/2018 01:09:09 53.92 56.22 62.64 52.3 50.3 50.2 62.19 65.52 73.64 60.6 59.1 59.7
29/11/2018 01:09:10 52.81 54.91 62.64 52.3 50.3 50.2 60.81 63.65 73.64 60.6 59.1 59.7
29/11/2018 01:09:11 52.39 53.68 62.64 52.3 50.3 50.2 63.56 63.29 73.64 60.7 59.1 59.7
29/11/2018 01:09:12 51.66 52.93 62.61 52.3 50.3 50.2 60.87 62.98 73.64 60.7 59.1 59.7
29/11/2018 01:09:13 51.41 52.18 61.55 52.3 50.3 50.2 60.91 61.95 73.64 60.7 59.1 59.7
29/11/2018 01:09:14 50.79 51.78 61.55 52.3 50.3 50.2 66.06 65.43 73.64 60.7 59.1 59.7
29/11/2018 01:09:15 48.22 51.14 61.55 52.3 50.3 50.2 61.52 65.68 73.64 60.8 59.1 59.7
29/11/2018 01:09:16 46.96 49.46 61.55 52.3 50.3 50.2 62.15 63.09 73.64 60.8 59.1 59.7
29/11/2018 01:09:17 46.71 48.05 61.55 52.3 50.3 50.2 63.32 63.6 73.64 60.8 59.1 59.7
29/11/2018 01:09:18 46.38 47.42 61.55 52.3 50.3 50.2 58.51 63.28 73.64 60.8 59.1 59.7
29/11/2018 01:09:19 46.68 46.8 61.55 52.3 50.3 50.2 63.51 63.24 73.64 60.8 59.1 59.7
29/11/2018 01:09:20 45.97 46.78 61.55 52.3 50.3 50.2 61.97 62.64 73.64 60.8 59.1 59.7
29/11/2018 01:09:21 46.46 46.69 61.55 52.3 50.3 50.2 62.73 62.79 73.64 60.9 59.1 59.7
29/11/2018 01:09:22 46.37 46.65 61.55 52.3 50.3 50.2 60.97 62.86 73.64 60.9 59.2 59.7
29/11/2018 01:09:23 46.71 46.64 61.55 52.3 50.3 50.2 60.92 61.5 73.64 60.9 59.2 59.7
29/11/2018 01:09:24 46.34 46.76 61.55 52.3 50.3 50.2 61.33 61.64 73.64 60.9 59.2 59.7
29/11/2018 01:09:25 46.47 46.58 61.55 52.3 50.3 50.2 59.88 61.73 73.64 60.9 59.2 59.7
29/11/2018 01:09:26 47.17 47.04 61.55 52.3 50.3 50.2 60.41 60.61 73.54 60.9 59.2 59.7
29/11/2018 01:09:27 47.12 47.2 61.15 52.3 50.3 50.2 60.18 60.74 73.36 60.9 59.2 59.7
29/11/2018 01:09:28 46.39 46.99 60.54 52.3 50.3 50.2 58.36 60.35 72.74 60.9 59.2 59.7
29/11/2018 01:09:29 46.64 46.79 59.28 52.3 50.3 50.2 62.51 62.16 70.12 60.9 59.2 59.7
29/11/2018 01:09:30 46.43 46.81 57.18 52.3 50.3 50.2 61 62.34 67.06 60.9 59.2 59.7
29/11/2018 01:09:31 46.28 46.56 56.72 52.3 50.3 50.2 56.66 61.27 66.25 60.9 59.2 59.7
29/11/2018 01:09:32 46.34 46.52 56.72 52.3 50.3 50.2 58.28 59 66.25 60.9 59.2 59.7
29/11/2018 01:09:33 46.09 46.44 56.72 52.3 50.3 50.2 57 58.54 66.25 60.9 59.2 59.7
29/11/2018 01:09:34 46.5 46.5 56.72 52.3 50.3 50.2 56.95 57.59 66.25 60.9 59.2 59.7
29/11/2018 01:09:35 46.39 46.46 56.72 52.3 50.3 50.2 56.15 57.4 66.25 60.9 59.2 59.7
29/11/2018 01:09:36 48.24 47.76 56.72 52.3 50.2 50.2 57.56 57.44 66.25 60.9 59.2 59.7
29/11/2018 01:09:37 49.24 48.77 56.72 52.3 50.2 50.2 57.09 57.35 66.25 61 59.2 59.7
29/11/2018 01:09:38 49.27 49.11 56.22 52.3 50.2 50.2 58.26 57.99 65.68 61 59.2 59.7
29/11/2018 01:09:39 50.96 50.31 54.91 52.3 50.2 50.2 58.73 58.64 65.68 61 59.2 59.7
29/11/2018 01:09:40 49.87 50.38 53.68 52.4 50.2 50.2 59.16 59.07 65.68 61 59.2 59.7
29/11/2018 01:09:41 48.57 49.96 52.93 52.4 50.2 50.2 58.37 59.16 65.68 61 59.2 59.7
29/11/2018 01:09:42 50.15 49.91 52.18 52.4 50.2 50.2 59.41 59.33 65.68 61 59.2 59.7
29/11/2018 01:09:43 51.58 51.04 51.78 52.4 50.2 50.2 58.86 59.24 65.68 61 59.2 59.7
29/11/2018 01:09:44 50.78 51.07 51.14 52.4 50.3 50.2 58.98 59.28 65.68 61 59.2 59.7
29/11/2018 01:09:45 51.51 51.37 51.37 52.4 50.3 50.2 59.95 59.67 63.6 61 59.2 59.7
29/11/2018 01:09:46 52.96 52.44 52.44 52.4 50.3 50.3 61.95 61.18 63.6 61 59.2 59.7
29/11/2018 01:09:47 53.02 52.93 52.93 52.4 50.3 50.3 60.62 61.19 63.28 61 59.2 59.7
29/11/2018 01:09:48 50.85 52.74 52.93 52.4 50.3 50.3 58.09 60.75 63.24 61 59.2 59.7
29/11/2018 01:09:49 49.54 51.57 52.93 52.4 50.3 50.3 57.52 59.28 62.86 61 59.2 59.7
29/11/2018 01:09:50 48.75 50.39 52.93 52.4 50.3 50.2 57.19 58.28 62.86 61 59.2 59.7
29/11/2018 01:09:51 47.84 49.44 52.93 52.4 50.3 50.2 56.58 57.54 62.86 61 59.2 59.7
29/11/2018 01:09:52 47.45 48.48 52.93 52.4 50.3 50.2 58.36 58.12 62.34 61 59.2 59.7
29/11/2018 01:09:53 47.46 47.85 52.93 52.4 50.3 50.2 57.04 58 62.34 61 59.2 59.7
29/11/2018 01:09:54 47.47 47.68 52.93 52.4 50.3 50.2 58.95 58.72 62.34 61 59.2 59.7
29/11/2018 01:09:55 47.61 47.69 52.93 52.4 50.3 50.2 56.72 58.49 62.34 61 59.2 59.7
29/11/2018 01:09:56 47.79 47.76 52.93 52.4 50.3 50.2 56.88 57.58 62.34 61 59.2 59.6
29/11/2018 01:09:57 47.98 47.91 52.93 52.4 50.3 50.1 57.12 57.48 62.34 61 59.2 59.6
29/11/2018 01:09:58 47.53 47.9 52.93 52.4 50.3 50.1 55.86 57.19 62.34 61 59.2 59.6
29/11/2018 01:09:59 50.17 49.6 52.93 52.4 50.3 50.1 57.49 57.25 62.34 61 59.2 59.6
29/11/2018 01:10:00 49.34 49.64 52.93 52.4 50.3 50.1 58.47 58.15 61.27 61 59.2 59.6
29/11/2018 01:10:01 50.57 50.2 52.93 52.5 50.3 50.1 59.15 58.87 61.19 61 59.2 59.6
29/11/2018 01:10:02 50.36 50.5 52.93 52.5 50.3 50.1 58.4 58.8 61.19 61 59.2 59.6
29/11/2018 01:10:03 48.54 50.2 52.93 52.5 50.3 50.1 58.02 58.58 61.19 61 59.2 59.6
29/11/2018 01:10:04 48 49.16 52.93 52.5 50.3 50.1 58.54 58.62 61.19 61.1 59.2 59.6
29/11/2018 01:10:05 47.7 48.44 52.93 52.5 50.3 50.1 57.22 58.63 61.19 61.1 59.2 59.6
29/11/2018 01:10:06 47.51 48.06 52.93 52.5 50.3 50.1 56.5 57.76 61.19 61.1 59.2 59.6
29/11/2018 01:10:07 49.81 49.3 52.93 52.5 50.3 50.1 58.59 58.24 61.19 61.1 59.2 59.6
29/11/2018 01:10:08 49.09 49.5 52.93 52.5 50.3 50.1 57.61 58.21 61.19 61.1 59.2 59.6
29/11/2018 01:10:09 47.52 49.23 52.93 52.5 50.3 50.1 56.49 57.91 61.19 61.1 59.2 59.6
29/11/2018 01:10:10 47.26 48.25 52.93 52.5 50.3 50.1 55.76 57.09 61.19 61.1 59.2 59.6
29/11/2018 01:10:11 47.6 47.74 52.93 52.5 50.3 50.1 56.43 56.44 61.19 61.1 59.2 59.6
29/11/2018 01:10:12 48.81 48.38 52.93 52.5 50.3 50.1 56.77 56.78 61.19 61.1 59.2 59.6
29/11/2018 01:10:13 55.82 54.95 54.95 52.5 50.3 50.1 59.75 59.26 61.19 61.1 59.2 59.6
29/11/2018 01:10:14 48.49 54.74 54.95 52.5 50.3 50.1 56.23 59.21 61.19 61.1 59.2 59.6
29/11/2018 01:10:15 46.99 51.84 54.95 52.5 50.3 50.1 56.06 57.52 61.19 61.1 59.2 59.6
29/11/2018 01:10:16 46.29 49.49 54.95 52.5 50.3 50.1 56.61 56.77 61.19 61.1 59.2 59.6
29/11/2018 01:10:17 46.93 47.76 54.95 52.5 50.3 50.1 56.99 57.19 60.75 61.1 59.2 59.6
29/11/2018 01:10:18 47.22 47.38 54.95 52.5 50.3 50.1 56.01 57.17 59.28 61.1 59.2 59.6
29/11/2018 01:10:19 49.58 49.14 54.95 52.5 50.3 50.1 57.23 57.1 59.26 61.1 59.2 59.6
29/11/2018 01:10:20 54.1 52.95 54.95 52.5 50.3 50.1 59.38 58.81 59.26 61.1 59.2 59.6
29/11/2018 01:10:21 51.01 53.02 54.95 52.5 50.3 50.1 58.88 59.34 59.34 61.1 59.2 59.6
29/11/2018 01:10:22 47.01 51.66 54.95 52.5 50.3 50.1 56.15 58.59 59.34 61.1 59.2 59.6
29/11/2018 01:10:23 46.15 49.37 54.95 52.5 50.3 50.1 55.17 57.12 59.34 61.1 59.2 59.6
29/11/2018 01:10:24 46.18 47.7 54.95 52.5 50.3 50.1 55.84 56.11 59.34 61.1 59.2 59.6
29/11/2018 01:10:25 46.26 46.79 54.95 52.5 50.3 50.1 56.47 56.56 59.34 61.1 59.2 59.6
29/11/2018 01:10:26 46.41 46.51 54.95 52.5 50.3 50.1 56.85 57 59.34 61.1 59.2 59.6
29/11/2018 01:10:27 46.47 46.63 54.95 52.5 50.3 50.1 55.77 57 59.34 61.1 59.2 59.6
29/11/2018 01:10:28 46.6 46.62 54.95 52.5 50.3 50.1 55.52 56.32 59.34 61.1 59.2 59.6
29/11/2018 01:10:29 46.47 46.76 54.95 52.5 50.3 50.1 55.56 55.87 59.34 61.1 59.2 59.6
29/11/2018 01:10:30 46.54 46.67 54.95 52.5 50.3 50.1 55.68 55.8 59.34 61.1 59.2 59.6
29/11/2018 01:10:31 47.49 47.2 54.95 52.5 50.3 50.1 55.78 55.85 59.34 61.1 59.2 59.6
29/11/2018 01:10:32 47.63 47.54 54.95 52.5 50.3 50.1 57.03 56.66 59.34 61.1 59.2 59.6
29/11/2018 01:10:33 48.36 48.11 54.95 52.5 50.3 50.1 56.85 57.1 59.34 61.1 59.2 59.6
29/11/2018 01:10:34 49.72 49.3 54.95 52.5 50.3 50.1 57.18 57.1 59.34 61.1 59.2 59.6
29/11/2018 01:10:35 50.88 50.42 54.95 52.5 50.3 50.1 57.28 57.33 59.34 61.1 59.2 59.6
29/11/2018 01:10:36 49.2 50.35 54.95 52.6 50.3 50.1 56.82 57.19 59.34 61.1 59.2 59.6
29/11/2018 01:10:37 48.12 49.58 54.95 52.6 50.3 50.1 55.82 57.01 59.34 61.1 59.2 59.6
29/11/2018 01:10:38 47.09 48.65 54.95 52.6 50.3 50.1 55.49 56.31 59.34 61.1 59.2 59.6
29/11/2018 01:10:39 46.76 47.66 54.95 52.6 50.3 50.1 56.34 56.19 59.34 61.1 59.2 59.6
29/11/2018 01:10:40 46.01 47.19 54.95 52.6 50.3 50.1 56.72 56.58 59.34 61.1 59.2 59.6
29/11/2018 01:10:41 46.49 46.64 54.95 52.6 50.3 50.1 56.26 56.83 59.34 61.1 59.2 59.6
29/11/2018 01:10:42 46.35 46.47 54.95 52.6 50.3 50.1 56.08 56.28 59.34 61.1 59.2 59.6
29/11/2018 01:10:43 46.36 46.45 54.74 52.6 50.3 50.1 56.32 56.58 59.34 61.1 59.2 59.6
29/11/2018 01:10:44 47.07 46.9 53.02 52.6 50.3 50.1 57.11 56.86 59.34 61.1 59.2 59.6
29/11/2018 01:10:45 47.31 47.25 53.02 52.6 50.3 50.1 56.14 56.76 59.34 61.1 59.2 59.6
29/11/2018 01:10:46 49.3 48.74 53.02 52.6 50.3 50.1 58.13 57.54 59.34 61.1 59.2 59.6
29/11/2018 01:10:47 48.77 49.01 53.02 52.6 50.3 50.1 57.04 57.58 59.34 61.1 59.2 59.6
29/11/2018 01:10:48 47.55 48.65 53.02 52.6 50.3 50.1 56.05 57.14 59.34 61.1 59.2 59.6
29/11/2018 01:10:49 47.43 48.06 53.02 52.6 50.3 50.1 55.86 56.6 59.34 61.1 59.2 59.6
29/11/2018 01:10:50 47.56 47.75 53.02 52.6 50.3 50.1 56.12 56.17 59.34 61.1 59.2 59.6
29/11/2018 01:10:51 46.75 47.63 51.66 52.6 50.3 50.1 57.46 57.18 58.59 61.1 59.2 59.6
29/11/2018 01:10:52 46.42 47.13 50.42 52.6 50.3 50.1 56.98 57.18 57.58 61.1 59.2 59.6
29/11/2018 01:10:53 46.79 46.92 50.42 52.6 50.3 50.1 57.49 57.74 57.74 61.1 59.2 59.6
29/11/2018 01:10:54 46.03 46.8 50.42 52.6 50.3 50.1 56.83 57.2 57.74 61.1 59.2 59.6
29/11/2018 01:10:55 46.27 46.36 50.42 52.6 50.3 50.1 56.02 57.11 57.74 61.1 59.2 59.6
29/11/2018 01:10:56 45.98 46.32 50.42 52.6 50.3 50.1 57.32 57.25 57.74 61.1 59.2 59.6
29/11/2018 01:10:57 46.21 46.27 50.42 52.6 50.3 50.1 57.18 57.23 57.74 61.1 59.2 59.6
29/11/2018 01:10:58 46.16 46.36 50.42 52.6 50.3 50.1 57.95 57.89 57.89 61.1 59.2 59.5
29/11/2018 01:10:59 46.46 46.49 50.42 52.5 50.3 50.1 56.53 57.61 57.89 61.1 59.2 59.5
29/11/2018 01:11:00 45.82 46.35 50.42 52.5 50.3 50.1 54.92 57.06 57.89 61.1 59.2 59.5
29/11/2018 01:11:01 46.55 46.47 50.42 52.5 50.3 50.1 55.71 56.16 57.89 61.1 59.2 59.5
29/11/2018 01:11:02 46.61 46.55 50.42 52.5 50.3 50.1 56.53 56.32 57.89 61.1 59.2 59.5
29/11/2018 01:11:03 46.33 46.67 50.42 52.5 50.3 50.1 56.61 56.7 57.89 61.1 59.2 59.5
29/11/2018 01:11:04 46.23 46.41 50.42 52.5 50.3 50.1 56.5 56.56 57.89 61.1 59.2 59.5
29/11/2018 01:11:05 46.04 46.34 50.35 52.5 50.3 50.1 56.36 56.67 57.89 61.1 59.2 59.5
29/11/2018 01:11:06 46.85 46.65 49.58 52.5 50.3 50.1 57.64 57.45 57.89 61.1 59.3 59.5
29/11/2018 01:11:07 45.96 46.54 49.01 52.5 50.3 50.1 60.52 60.03 60.03 61.1 59.3 59.5
29/11/2018 01:11:08 46.5 46.48 49.01 52.5 50.3 50.1 58.99 60.14 60.14 61.1 59.3 59.5
29/11/2018 01:11:09 46.69 46.73 49.01 52.5 50.3 50.1 57.76 59.45 60.14 61.1 59.3 59.5
29/11/2018 01:11:10 46.76 46.9 49.01 52.5 50.3 50.1 59.57 59.42 60.14 61.1 59.3 59.5
29/11/2018 01:11:11 46.53 46.71 49.01 52.5 50.3 50.1 59.58 59.64 60.14 61.1 59.3 59.5
29/11/2018 01:11:12 46.68 46.77 49.01 52.5 50.3 50.1 58.05 59.61 60.14 61.1 59.3 59.5
29/11/2018 01:11:13 47.63 47.46 49.01 52.5 50.3 50.1 62.05 61.32 61.32 61.2 59.3 59.5
29/11/2018 01:11:14 49.17 48.8 49.01 52.5 50.3 50.1 62.31 62.04 62.04 61.2 59.3 59.5
29/11/2018 01:11:15 49.53 49.23 49.23 52.5 50.3 50.1 60.26 62.13 62.13 61.2 59.3 59.5
29/11/2018 01:11:16 50.82 50.43 50.43 52.5 50.3 50.1 61.99 61.81 62.13 61.2 59.3 59.6
29/11/2018 01:11:17 54.17 53.32 53.32 52.6 50.3 50.1 67.76 67.11 67.11 61.3 59.3 59.6
29/11/2018 01:11:18 56.54 55.63 55.63 52.6 50.3 50.1 68.82 68.31 68.31 61.3 59.4 59.6
29/11/2018 01:11:19 57.35 56.89 56.89 52.6 50.4 50.1 68.21 69.04 69.04 61.4 59.4 59.6
29/11/2018 01:11:20 58.38 58 58 52.7 50.4 50.1 64.01 67.9 69.04 61.4 59.4 59.6
29/11/2018 01:11:21 59.04 58.73 58.73 52.7 50.4 50.1 65.09 65.87 69.04 61.5 59.4 59.6
29/11/2018 01:11:22 57.16 58.58 58.73 52.8 50.4 50.1 64.9 65.63 69.04 61.5 59.4 59.6
29/11/2018 01:11:23 55.3 57.71 58.73 52.8 50.4 50.1 62.84 65.09 69.04 61.5 59.5 59.6
29/11/2018 01:11:24 54.02 56.27 58.73 52.8 50.5 50.1 62.43 63.77 69.04 61.5 59.5 59.6
29/11/2018 01:11:25 54.47 55.03 58.73 52.8 50.5 50.1 61.61 63.09 69.04 61.5 59.5 59.6
29/11/2018 01:11:26 54.57 54.68 58.73 52.8 50.5 50.1 62.85 62.76 69.04 61.5 59.5 59.6
29/11/2018 01:11:27 55.12 55.03 58.73 52.8 50.5 50.1 62.35 62.78 69.04 61.5 59.5 59.6
29/11/2018 01:11:28 55.06 55.11 58.73 52.8 50.5 50.1 62.71 63 69.04 61.6 59.5 59.6
29/11/2018 01:11:29 53.33 55 58.73 52.9 50.5 50.1 61 62.47 69.04 61.6 59.5 59.6
29/11/2018 01:11:30 52.03 53.92 58.73 52.9 50.5 50.1 59.73 61.5 69.04 61.6 59.5 59.6
29/11/2018 01:11:31 51 52.81 58.73 52.9 50.5 50.1 57.98 60.42 69.04 61.6 59.5 59.6
29/11/2018 01:11:32 51.12 51.78 58.73 52.9 50.5 50.1 58.41 58.95 69.04 61.6 59.5 59.6
29/11/2018 01:11:33 49.63 51.35 58.73 52.9 50.5 50.1 58.02 58.72 69.04 61.6 59.5 59.6
29/11/2018 01:11:34 48.14 50.26 58.73 52.9 50.5 50.1 57.45 58.29 69.04 61.6 59.5 59.6
29/11/2018 01:11:35 47.13 49.08 58.73 52.9 50.5 50.1 58.23 58.38 69.04 61.6 59.5 59.6
29/11/2018 01:11:36 45.97 47.92 58.73 52.9 50.5 50.1 56.15 57.94 69.04 61.6 59.5 59.6
29/11/2018 01:11:37 46.05 46.78 58.73 52.9 50.5 50.1 57.06 57.33 69.04 61.6 59.5 59.6
29/11/2018 01:11:38 45.73 46.36 58.73 52.9 50.5 50.1 56.74 57.21 69.04 61.6 59.5 59.6
29/11/2018 01:11:39 46.54 46.35 58.73 52.9 50.5 50.1 56.13 56.7 69.04 61.6 59.5 59.6
29/11/2018 01:11:40 47.32 47.01 58.73 52.9 50.5 50.1 56.18 56.51 69.04 61.6 59.5 59.6
29/11/2018 01:11:41 46.67 46.99 58.73 52.9 50.5 50.1 56.39 56.7 69.04 61.6 59.5 59.6
29/11/2018 01:11:42 48.63 48.18 58.73 52.9 50.5 50.1 57.43 57.23 69.04 61.6 59.5 59.6
29/11/2018 01:11:43 46.66 48.1 58.73 52.9 50.5 50.1 55.88 57.07 69.04 61.6 59.5 59.6
29/11/2018 01:11:44 46.9 47.21 58.73 52.9 50.4 50.1 56.48 56.62 69.04 61.6 59.5 59.6
29/11/2018 01:11:45 47.05 47.25 58.73 52.9 50.4 50.1 56.58 56.79 69.04 61.6 59.5 59.6
29/11/2018 01:11:46 46.33 47.07 58.73 52.9 50.4 50.1 56.46 56.67 69.04 61.6 59.5 59.6
29/11/2018 01:11:47 47.2 47.04 58.73 52.9 50.4 50.1 57.26 57.04 69.04 61.6 59.5 59.6
29/11/2018 01:11:48 46.8 47.12 58.73 52.9 50.4 50.1 56.45 57.02 69.04 61.6 59.5 59.6
29/11/2018 01:11:49 46.61 47.04 58.73 52.9 50.4 50.1 58.09 57.86 67.9 61.6 59.5 59.6
29/11/2018 01:11:50 47.1 47 58.73 52.9 50.4 50.1 56.71 57.53 65.87 61.6 59.4 59.6
29/11/2018 01:11:51 47.77 47.52 58.58 52.9 50.4 50.1 57.72 57.68 65.63 61.6 59.4 59.6
29/11/2018 01:11:52 48.6 48.42 57.71 52.9 50.4 50.1 58.84 58.58 65.09 61.6 59.4 59.6
29/11/2018 01:11:53 49.58 49.23 56.27 52.9 50.4 50.1 57.23 58.62 63.77 61.6 59.4 59.6
29/11/2018 01:11:54 48.54 49.26 55.11 52.9 50.4 50.1 56.64 57.72 63.09 61.6 59.4 59.6
29/11/2018 01:11:55 47.6 48.83 55.11 52.9 50.4 50.1 56.35 57.09 63 61.6 59.4 59.6
29/11/2018 01:11:56 47.52 48.08 55.11 52.9 50.4 50.1 56.54 56.7 63 61.6 59.4 59.6
29/11/2018 01:11:57 47.86 47.89 55.11 52.9 50.4 50.1 56.77 56.92 63 61.6 59.4 59.6
29/11/2018 01:11:58 47.67 47.97 55 52.9 50.4 50.1 56.59 56.86 62.47 61.6 59.4 59.6
29/11/2018 01:11:59 47.9 47.93 53.92 52.9 50.4 50.1 56.63 56.78 61.5 61.6 59.3 59.6
29/11/2018 01:12:00 47.66 47.9 52.81 52.9 50.4 50.1 57.42 57.32 60.42 61.6 59.3 59.6
29/11/2018 01:12:01 48.3 48.23 51.78 52.9 50.4 50.1 57.46 57.48 58.95 61.6 59.3 59.6
29/11/2018 01:12:02 48.55 48.47 51.35 52.9 50.4 50.1 57.68 57.79 58.72 61.6 59.3 59.6
29/11/2018 01:12:03 48.81 48.78 50.26 52.9 50.4 50.1 57.43 57.58 58.62 61.6 59.3 59.6
29/11/2018 01:12:04 50.27 49.9 49.9 52.9 50.4 50.1 57.91 57.85 58.62 61.6 59.3 59.6
29/11/2018 01:12:05 51.86 51.3 51.3 52.9 50.4 50.1 62.98 62.24 62.24 61.6 59.4 59.6
29/11/2018 01:12:06 51.4 51.44 51.44 52.9 50.4 50.1 61.8 63.09 63.09 61.6 59.4 59.6
29/11/2018 01:12:07 51.41 51.47 51.47 52.9 50.4 50.1 62.08 62.29 63.09 61.7 59.4 59.6
29/11/2018 01:12:08 50.13 51.41 51.47 53 50.4 50.1 59.7 62.45 63.09 61.7 59.4 59.6
29/11/2018 01:12:09 49 50.58 51.47 53 50.4 50.1 57.95 60.61 63.09 61.7 59.4 59.6
29/11/2018 01:12:10 48.85 49.7 51.47 53 50.4 50.1 57.44 59.14 63.09 61.7 59.4 59.6
29/11/2018 01:12:11 49.67 49.62 51.47 53 50.4 50.1 56.98 58.2 63.09 61.7 59.4 59.6
29/11/2018 01:12:12 52.18 51.6 51.6 53 50.4 50.1 58.21 58.06 63.09 61.7 59.4 59.6
29/11/2018 01:12:13 52.79 52.37 52.37 53 50.4 50.1 58.62 58.51 63.09 61.7 59.4 59.6
29/11/2018 01:12:14 50.25 52.29 52.37 53 50.4 50.1 57.32 58.37 63.09 61.7 59.4 59.6
29/11/2018 01:12:15 49.04 51.02 52.37 53 50.4 50.1 58.63 58.48 63.09 61.7 59.4 59.6
29/11/2018 01:12:16 48.62 49.81 52.37 53 50.4 50.1 56.44 58.25 63.09 61.7 59.4 59.6
29/11/2018 01:12:17 47.16 49.04 52.37 53 50.4 50.1 55.78 57.18 63.09 61.7 59.4 59.6
29/11/2018 01:12:18 47.26 47.99 52.37 53 50.4 50.1 56.92 57.07 63.09 61.7 59.4 59.6
29/11/2018 01:12:19 46.82 47.53 52.37 53 50.4 50.1 56.28 56.68 63.09 61.7 59.4 59.6
29/11/2018 01:12:20 46.83 47.12 52.37 53 50.4 50.1 55.94 56.54 63.09 61.7 59.4 59.6
29/11/2018 01:12:21 46.66 47.07 52.37 53 50.4 50.1 55.97 56.2 63.09 61.7 59.4 59.6
29/11/2018 01:12:22 47.7 47.53 52.37 53 50.4 50.1 55.74 56.21 63.09 61.7 59.4 59.6
29/11/2018 01:12:23 46.28 47.44 52.37 53 50.4 50.1 55.72 55.95 63.09 61.7 59.4 59.6
29/11/2018 01:12:24 47.13 47.02 52.37 53 50.4 50.1 55.8 55.9 63.09 61.7 59.4 59.6
29/11/2018 01:12:25 46.85 47.28 52.37 53 50.4 50.1 56.01 56.17 63.09 61.7 59.4 59.6
29/11/2018 01:12:26 46.77 46.91 52.37 53 50.4 50.1 56.85 56.68 63.09 61.7 59.4 59.6
29/11/2018 01:12:27 46.91 46.97 52.37 53 50.4 50.1 56.33 56.79 63.09 61.7 59.4 59.6
29/11/2018 01:12:28 47.78 47.54 52.37 53 50.4 50.1 56.23 56.49 63.09 61.7 59.4 59.6
29/11/2018 01:12:29 47.39 47.59 52.37 53 50.4 50.1 57.03 56.99 63.09 61.7 59.4 59.6
29/11/2018 01:12:30 47.96 47.78 52.37 53 50.4 50.1 56.68 57.03 63.09 61.7 59.4 59.6
29/11/2018 01:12:31 48.44 48.26 52.37 53 50.4 50.1 56.93 57.15 63.09 61.7 59.4 59.6
29/11/2018 01:12:32 48.77 48.69 52.37 53 50.4 50.1 57.07 57.23 63.09 61.7 59.4 59.6
29/11/2018 01:12:33 51.12 50.64 52.37 53 50.4 50.1 57.72 57.6 63.09 61.7 59.4 59.6
29/11/2018 01:12:34 52.15 51.62 52.37 53 50.4 50.1 58.58 58.34 63.09 61.7 59.4 59.6
29/11/2018 01:12:35 51.07 51.61 52.37 53 50.4 50.1 57.37 58.13 63.09 61.7 59.4 59.6
29/11/2018 01:12:36 52.52 52.18 52.37 53 50.4 50.1 57.52 57.67 62.45 61.7 59.4 59.6
29/11/2018 01:12:37 50.54 52.17 52.37 53 50.5 50.1 57.05 57.85 62.45 61.7 59.4 59.6
29/11/2018 01:12:38 48.54 51.14 52.37 53 50.4 50.1 55.9 57.15 60.61 61.7 59.4 59.6
29/11/2018 01:12:39 47.3 49.61 52.37 53 50.4 50.1 56.43 56.52 59.14 61.7 59.4 59.6
29/11/2018 01:12:40 47.63 48.34 52.37 53 50.4 50.1 55.7 56.5 58.51 61.7 59.4 59.6
29/11/2018 01:12:41 47.44 48.08 52.37 53 50.4 50.1 56.13 56.22 58.51 61.7 59.4 59.6
29/11/2018 01:12:42 47.54 47.74 52.37 53 50.4 50.1 55.91 56.18 58.51 61.7 59.4 59.6
29/11/2018 01:12:43 46.64 47.6 52.29 53 50.4 50.1 55.23 56.08 58.48 61.7 59.4 59.6
29/11/2018 01:12:44 45.99 47.02 52.18 53 50.4 50.1 55.85 55.88 58.48 61.7 59.4 59.6
29/11/2018 01:12:45 46.41 46.53 52.18 53 50.4 50.1 55.54 55.77 58.34 61.7 59.4 59.6
29/11/2018 01:12:46 46.75 46.72 52.18 53 50.4 50.1 56.25 56.1 58.34 61.7 59.4 59.6
29/11/2018 01:12:47 47.33 47.16 52.18 53 50.4 50.1 57.7 57.4 58.34 61.7 59.4 59.6
29/11/2018 01:12:48 48.82 48.35 52.18 53 50.4 50.1 61.16 60.18 60.18 61.7 59.4 59.6
29/11/2018 01:12:49 47.9 48.45 52.18 53 50.4 50.1 57.58 59.87 60.18 61.7 59.4 59.6
29/11/2018 01:12:50 47.39 47.97 52.18 53 50.4 50.1 56.01 58.67 60.18 61.7 59.4 59.6
29/11/2018 01:12:51 46.69 47.61 52.18 53 50.4 50.1 55.41 57.14 60.18 61.7 59.4 59.6
29/11/2018 01:12:52 47.27 47.25 52.18 53 50.4 50.1 55.89 56.4 60.18 61.7 59.4 59.6
29/11/2018 01:12:53 47.53 47.5 52.18 53 50.4 50.1 55.88 56.11 60.18 61.7 59.4 59.6
29/11/2018 01:12:54 47.6 47.66 52.18 53 50.4 50.1 55.75 56.11 60.18 61.7 59.4 59.6
29/11/2018 01:12:55 46.92 47.65 52.18 53 50.4 50.1 56.37 56.21 60.18 61.7 59.4 59.6
29/11/2018 01:12:56 47.14 47.25 52.18 53 50.4 50.1 55.77 56.15 60.18 61.7 59.4 59.6
29/11/2018 01:12:57 49.14 48.66 52.18 53 50.4 50.1 56.52 56.5 60.18 61.7 59.4 59.6
29/11/2018 01:12:58 48.25 48.75 52.18 53 50.4 50.1 57.07 57 60.18 61.7 59.4 59.6
29/11/2018 01:12:59 47.19 48.44 52.18 53 50.5 50.1 56.8 56.98 60.18 61.7 59.4 59.6
29/11/2018 01:13:00 47.51 47.68 52.18 52.9 50.5 50.1 57.37 57.59 60.18 61.7 59.4 59.6
29/11/2018 01:13:01 47.68 47.74 52.18 52.9 50.5 50.1 55.73 57.06 60.18 61.7 59.4 59.6
29/11/2018 01:13:02 47.57 47.71 52.18 52.8 50.5 50.1 55.53 56.32 60.18 61.6 59.4 59.6
29/11/2018 01:13:03 48.77 48.53 52.18 52.7 50.5 50.1 55.61 55.96 60.18 61.6 59.4 59.6
29/11/2018 01:13:04 48.35 48.76 52.18 52.6 50.5 50.1 55.89 56.09 60.18 61.5 59.4 59.6
29/11/2018 01:13:05 48.46 48.64 52.18 52.5 50.4 50.1 55.84 55.9 60.18 61.5 59.4 59.6
29/11/2018 01:13:06 47.75 48.42 52.17 52.4 50.4 50.1 56.07 56.05 60.18 61.4 59.4 59.6
29/11/2018 01:13:07 48.37 48.43 51.14 52.4 50.4 50.1 56.51 56.46 60.18 61.4 59.4 59.6
29/11/2018 01:13:08 48.7 48.56 49.61 52.3 50.4 50.1 56.1 56.45 60.18 61.4 59.4 59.6
29/11/2018 01:13:09 49.62 49.49 49.49 52.3 50.4 50.1 57.84 57.39 60.18 61.4 59.4 59.6
29/11/2018 01:13:10 48.65 49.6 49.6 52.3 50.4 50.1 56.33 57.35 60.18 61.4 59.4 59.6
29/11/2018 01:13:11 48.33 49.08 49.6 52.3 50.4 50.1 55.7 56.79 60.18 61.4 59.4 59.6
29/11/2018 01:13:12 48.91 48.81 49.6 52.3 50.4 50.1 56.33 56.43 60.18 61.4 59.4 59.6
29/11/2018 01:13:13 47.83 48.82 49.6 52.3 50.4 50.1 55.53 56.37 60.18 61.4 59.4 59.6
29/11/2018 01:13:14 47.63 48.23 49.6 52.3 50.4 50.1 55.75 55.97 60.18 61.4 59.4 59.6
29/11/2018 01:13:15 47.53 47.88 49.6 52.3 50.4 50.1 55.87 55.95 60.18 61.4 59.4 59.6
29/11/2018 01:13:16 46.66 47.72 49.6 52.3 50.4 50.1 55.52 56.11 60.18 61.4 59.4 59.6
29/11/2018 01:13:17 47.31 47.29 49.6 52.3 50.4 50.1 55.8 55.82 60.18 61.4 59.4 59.6
29/11/2018 01:13:18 47.62 47.57 49.6 52.3 50.4 50.1 55.68 55.89 59.87 61.4 59.4 59.6
29/11/2018 01:13:19 47.26 47.61 49.6 52.3 50.4 50.1 56.25 56.19 58.67 61.4 59.4 59.6
29/11/2018 01:13:20 47.04 47.32 49.6 52.3 50.4 50.1 56.11 56.18 57.59 61.4 59.4 59.6
29/11/2018 01:13:21 47.02 47.3 49.6 52.3 50.4 50.1 55.61 56.21 57.59 61.3 59.4 59.6
29/11/2018 01:13:22 47.46 47.44 49.6 52.3 50.4 50.1 55.54 55.84 57.59 61.3 59.4 59.6
29/11/2018 01:13:23 46.97 47.55 49.6 52.3 50.4 50.1 55.8 55.9 57.59 61.3 59.4 59.6
29/11/2018 01:13:24 47.83 47.74 49.6 52.3 50.4 50.1 55.84 55.93 57.59 61.3 59.4 59.6
29/11/2018 01:13:25 47.22 47.75 49.6 52.3 50.4 50.1 55.19 55.98 57.59 61.3 59.4 59.6
29/11/2018 01:13:26 46.86 47.37 49.6 52.3 50.4 50.1 56.13 55.98 57.59 61.3 59.4 59.6
29/11/2018 01:13:27 46.53 47.14 49.6 52.3 50.4 50.1 56.38 56.27 57.59 61.3 59.4 59.6
29/11/2018 01:13:28 47.24 47.24 49.6 52.3 50.4 50.1 55.01 56.19 57.59 61.3 59.4 59.6
29/11/2018 01:13:29 48.08 47.78 49.6 52.2 50.4 50.1 55.97 55.86 57.59 61.3 59.4 59.6
29/11/2018 01:13:30 47.51 47.97 49.6 52.2 50.4 50.1 55.73 55.9 57.39 61.3 59.4 59.6
29/11/2018 01:13:31 47.23 47.55 49.6 52.2 50.4 50.1 55.88 56.17 57.39 61.3 59.4 59.6
29/11/2018 01:13:32 47.37 47.46 49.6 52.2 50.4 50.1 55.39 55.85 57.39 61.3 59.4 59.6
29/11/2018 01:13:33 48.17 48.07 49.6 52.2 50.4 50.1 56.19 56.06 57.39 61.3 59.4 59.6
29/11/2018 01:13:34 48.01 48.28 49.6 52.2 50.4 50.1 59 58.48 58.48 61.3 59.4 59.6
29/11/2018 01:13:35 46.54 48.08 49.6 52.1 50.4 50.1 60.2 59.78 59.78 61.1 59.4 59.6
29/11/2018 01:13:36 45.42 47.2 49.6 52 50.4 50.1 58.21 59.66 59.78 61 59.4 59.6
29/11/2018 01:13:37 44.65 46.16 49.6 51.7 50.4 50.1 58.4 59.16 59.78 60.8 59.4 59.6
29/11/2018 01:13:38 45.4 45.63 49.6 51.5 50.4 50.1 56.43 58.4 59.78 60.7 59.4 59.6
29/11/2018 01:13:39 45.9 45.71 49.6 51.4 50.4 50.1 57.24 57.75 59.78 60.7 59.4 59.6
29/11/2018 01:13:40 46.03 45.97 49.08 51.3 50.4 50.1 55.92 57.13 59.78 60.6 59.4 59.6
29/11/2018 01:13:41 45.12 45.91 48.82 51.1 50.4 50.1 55.25 56.42 59.78 60.5 59.4 59.6
29/11/2018 01:13:42 45.76 45.89 48.82 50.9 50.4 50.1 55.09 55.96 59.78 60.4 59.4 59.6
29/11/2018 01:13:43 45.81 45.83 48.28 50.8 50.4 50.1 55.9 55.78 59.78 60.4 59.4 59.6
29/11/2018 01:13:44 45.84 46.05 48.28 50.7 50.4 50.1 55.75 55.83 59.78 60.4 59.4 59.6
29/11/2018 01:13:45 45.82 45.93 48.28 50.6 50.4 50.1 56.03 56.11 59.78 60.3 59.4 59.6
29/11/2018 01:13:46 45.91 46.17 48.28 50.6 50.4 50.1 56.19 56.31 59.78 60.3 59.4 59.6
29/11/2018 01:13:47 45.8 45.91 48.28 50.6 50.4 50.1 56.08 56.32 59.78 60.3 59.4 59.6
29/11/2018 01:13:48 45.42 45.85 48.28 50.6 50.4 50.1 55.73 56.1 59.78 60.3 59.4 59.6
29/11/2018 01:13:49 46.82 46.43 48.28 50.6 50.4 50.1 56.75 56.58 59.78 60.3 59.4 59.6
29/11/2018 01:13:50 46.96 46.99 48.28 50.6 50.4 50.1 57.26 57.18 59.78 60.3 59.4 59.6
29/11/2018 01:13:51 45.37 46.72 48.28 50.6 50.4 50.1 55.62 56.79 59.78 60.3 59.4 59.6
29/11/2018 01:13:52 46.1 46.19 48.28 50.6 50.4 50.1 56.08 56.35 59.78 60.3 59.4 59.6
29/11/2018 01:13:53 45.22 45.98 48.28 50.5 50.4 50.1 55.61 56.11 59.78 60.2 59.4 59.6
29/11/2018 01:13:54 45.67 45.72 48.28 50.4 50.4 50.1 55.89 55.95 59.78 60.2 59.4 59.6
29/11/2018 01:13:55 46.07 46.05 48.28 50.2 50.4 50.1 55.62 55.93 59.78 60 59.4 59.6
29/11/2018 01:13:56 45.86 46.11 48.28 50 50.4 50.1 56.43 56.34 59.78 59.5 59.4 59.6
29/11/2018 01:13:57 46 46.15 48.28 49.8 50.4 50.1 56.6 56.73 59.78 59.3 59.4 59.6
29/11/2018 01:13:58 46.44 46.33 48.28 49.6 50.4 50.1 56.15 56.73 59.78 59 59.4 59.6
29/11/2018 01:13:59 46.56 46.62 48.28 49.5 50.4 50.1 57.06 56.94 59.78 58.9 59.4 59.6
29/11/2018 01:14:00 47.05 47.05 48.28 49.5 50.4 50.1 56.44 57.01 59.78 58.9 59.3 59.6
29/11/2018 01:14:01 46.38 46.99 48.28 49.4 50.4 50.1 56.05 56.71 59.78 58.9 59.3 59.6
29/11/2018 01:14:02 45.89 46.62 48.28 49.4 50.4 50.1 56.47 56.63 59.78 58.8 59.3 59.6
29/11/2018 01:14:03 45.28 46.11 48.28 49.4 50.4 50.1 55.55 56.47 59.78 58.8 59.3 59.6
29/11/2018 01:14:04 46.54 46.46 48.08 49.4 50.4 50.1 57.96 57.81 59.78 58.8 59.3 59.6
29/11/2018 01:14:05 46.56 46.77 47.2 49.3 50.4 50.1 57.6 58.36 59.66 58.8 59.3 59.6
29/11/2018 01:14:06 46.18 46.6 47.05 49.3 50.4 50.1 56.04 57.52 59.16 58.7 59.3 59.6
29/11/2018 01:14:07 46.48 46.6 47.05 49.2 50.4 50.1 56.26 56.77 58.4 58.7 59.3 59.6
29/11/2018 01:14:08 46.04 46.57 47.05 49.1 50.4 50.1 55.75 56.34 58.36 58.6 59.3 59.6
29/11/2018 01:14:09 45.66 46.12 47.05 49.1 50.4 50.1 55.06 55.96 58.36 58.6 59.3 59.6
29/11/2018 01:14:10 46.17 46.13 47.05 49.1 50.4 50.1 55.54 55.65 58.36 58.6 59.3 59.6
29/11/2018 01:14:11 45.71 46.06 47.05 49.1 50.4 50.1 56.05 55.97 58.36 58.5 59.3 59.6
29/11/2018 01:14:12 46.16 46.15 47.05 49 50.4 50.1 55.41 55.95 58.36 58.5 59.3 59.6
29/11/2018 01:14:13 45.68 46.16 47.05 49 50.4 50.1 55.49 55.61 58.36 58.5 59.3 59.6
29/11/2018 01:14:14 45.57 45.93 47.05 49 50.4 50.1 56.03 56.02 58.36 58.4 59.3 59.6
29/11/2018 01:14:15 45.64 45.78 47.05 49 50.4 50.1 56.25 56.24 58.36 58.4 59.3 59.6
29/11/2018 01:14:16 45.62 45.79 47.05 49 50.4 50.1 55.55 56.22 58.36 58.4 59.3 59.6
29/11/2018 01:14:17 46.51 46.28 47.05 49 50.4 50.1 56.17 56.21 58.36 58.3 59.3 59.6
29/11/2018 01:14:18 45.84 46.49 47.05 49 50.4 50.1 56.73 56.56 58.36 58.3 59.3 59.6
29/11/2018 01:14:19 45.9 46.14 47.05 49 50.4 50.1 56.4 56.65 58.36 58.3 59.3 59.6
29/11/2018 01:14:20 46.13 46.25 47.05 49 50.4 50.1 55.97 56.68 58.36 58.3 59.3 59.6
29/11/2018 01:14:21 45.62 46.1 47.05 49 50.4 50.1 55.02 56.16 58.36 58.2 59.3 59.6
29/11/2018 01:14:22 45.74 46 47.05 49 50.4 50.1 55.56 55.79 58.36 58.2 59.3 59.6
29/11/2018 01:14:23 45.5 45.95 47.05 49 50.4 50.1 55.62 55.81 58.36 58.2 59.3 59.6
29/11/2018 01:14:24 45 45.64 47.05 49 50.4 50.1 54.95 55.53 58.36 58.2 59.3 59.6
29/11/2018 01:14:25 44.77 45.26 47.05 49 50.4 50.1 55.02 55.41 58.36 58.1 59.3 59.6
29/11/2018 01:14:26 45.71 45.59 47.05 49 50.4 50.1 55.2 55.32 58.36 58.1 59.3 59.6
29/11/2018 01:14:27 45.32 45.63 47.05 49 50.4 50.1 55.32 55.29 58.36 58.1 59.3 59.6
29/11/2018 01:14:28 45.76 45.69 47.05 49 50.4 50.1 55.95 56.01 58.36 58.1 59.3 59.6
29/11/2018 01:14:29 45.42 45.8 47.05 49 50.4 50.1 55.72 55.78 58.36 58.1 59.3 59.6
29/11/2018 01:14:30 45.46 45.63 46.99 49 50.4 50.1 56.68 56.51 58.36 58.1 59.3 59.6
29/11/2018 01:14:31 44.92 45.56 46.77 49 50.4 50.1 55.57 56.48 58.36 58.1 59.3 59.6
29/11/2018 01:14:32 45.37 45.44 46.77 49 50.4 50.1 55.75 56.08 58.36 58 59.3 59.6
29/11/2018 01:14:33 45.73 45.6 46.77 49 50.4 50.1 56.22 56.19 58.36 58 59.3 59.6
29/11/2018 01:14:34 45.68 45.7 46.77 49 50.3 50.1 57.17 56.82 58.36 58 59.3 59.6
29/11/2018 01:14:35 45.6 45.87 46.6 49 50.3 50.1 55.45 56.76 57.52 58 59.3 59.6
29/11/2018 01:14:36 45.77 45.96 46.6 49 50.3 50.1 55.4 55.91 56.82 58 59.3 59.6
29/11/2018 01:14:37 45.58 45.88 46.57 48.9 50.3 50.1 55.33 55.66 56.82 58 59.3 59.6
29/11/2018 01:14:38 44.54 45.79 46.49 48.9 50.3 50.1 54.95 55.47 56.82 58 59.3 59.6
29/11/2018 01:14:39 46.08 45.79 46.49 48.9 50.3 50.1 55.35 55.41 56.82 58 59.3 59.6
29/11/2018 01:14:40 46.06 46.16 46.49 48.9 50.3 50.1 54.95 55.48 56.82 58 59.3 59.6
29/11/2018 01:14:41 45.53 46 46.49 48.9 50.3 50.1 56.14 55.81 56.82 58 59.3 59.6
29/11/2018 01:14:42 45.27 45.81 46.49 48.9 50.3 50.1 55.28 55.83 56.82 58 59.3 59.6
29/11/2018 01:14:43 45.76 45.69 46.49 48.9 50.3 50.1 55.41 55.65 56.82 58 59.3 59.6
29/11/2018 01:14:44 46.42 46.19 46.49 48.9 50.3 50.1 55.97 55.88 56.82 58 59.3 59.6
29/11/2018 01:14:45 46.14 46.28 46.49 48.8 50.3 50.1 55 55.7 56.82 58 59.3 59.6
29/11/2018 01:14:46 45.97 46.23 46.49 48.8 50.3 50.1 55.62 55.64 56.82 57.9 59.3 59.6
29/11/2018 01:14:47 46.07 46.28 46.49 48.8 50.3 50.1 56.75 56.58 56.82 57.9 59.3 59.6
29/11/2018 01:14:48 47.29 46.98 46.98 48.8 50.3 50.1 57.02 56.99 56.99 57.9 59.3 59.6
29/11/2018 01:14:49 48.29 47.8 47.8 48.8 50.3 50.1 57.3 57.65 57.65 57.9 59.3 59.6
29/11/2018 01:14:50 47.54 47.81 47.81 48.8 50.3 50.1 56.29 57.04 57.65 57.9 59.3 59.6
29/11/2018 01:14:51 46.87 47.66 47.81 48.8 50.3 50.1 56.27 56.66 57.65 57.9 59.3 59.6
29/11/2018 01:14:52 47.12 47.41 47.81 48.8 50.3 50.1 55.56 56.43 57.65 57.9 59.3 59.6
29/11/2018 01:14:53 48.01 47.8 47.81 48.8 50.3 50.1 55.72 56.07 57.65 57.9 59.3 59.6
29/11/2018 01:14:54 49.15 48.67 48.67 48.8 50.3 50.1 57.47 56.98 57.65 57.9 59.3 59.6
29/11/2018 01:14:55 47.62 48.65 48.67 48.8 50.3 50.1 56.65 57.47 57.65 57.9 59.3 59.6
29/11/2018 01:14:56 46.59 48 48.67 48.8 50.3 50.1 55.66 56.53 57.65 57.9 59.3 59.6
29/11/2018 01:14:57 46.76 47.16 48.67 48.8 50.3 50.1 55.29 56.02 57.65 57.9 59.3 59.6
29/11/2018 01:14:58 46.07 47.01 48.67 48.8 50.3 50.1 55.11 55.6 57.65 57.9 59.3 59.6
29/11/2018 01:14:59 45.33 46.46 48.67 48.7 50.3 50.1 55.15 55.35 57.65 57.9 59.2 59.6
29/11/2018 01:15:00 45.87 45.92 48.67 48.7 50.3 50.1 55.32 55.46 57.65 57.9 59.2 59.6
29/11/2018 01:15:01 45.71 45.93 48.67 48.7 50.3 50.1 54.86 55.28 57.65 57.9 59.2 59.6
29/11/2018 01:15:02 46.07 46.1 48.67 48.7 50.3 50.1 55.32 55.43 57.65 57.8 59.2 59.6
29/11/2018 01:15:03 46.01 46.13 48.67 48.7 50.3 50.1 55.52 55.6 57.65 57.8 59.2 59.6
29/11/2018 01:15:04 45.85 46.24 48.67 48.7 50.3 50.1 55.6 55.64 57.65 57.8 59.2 59.6
29/11/2018 01:15:05 46.03 46.03 48.67 48.7 50.3 50.1 55.31 55.49 57.65 57.8 59.2 59.6
29/11/2018 01:15:06 46.55 46.49 48.67 48.7 50.3 50.1 55.54 55.52 57.65 57.8 59.2 59.6
29/11/2018 01:15:07 45.59 46.17 48.67 48.7 50.3 50.1 54.88 55.6 57.65 57.8 59.2 59.6
29/11/2018 01:15:08 46.52 46.34 48.67 48.7 50.3 50.1 55.39 55.37 57.65 57.8 59.2 59.6
29/11/2018 01:15:09 45.78 46.36 48.67 48.7 50.3 50.1 55.03 55.52 57.65 57.8 59.2 59.6
29/11/2018 01:15:10 45.75 46.02 48.67 48.7 50.3 50.1 55.67 55.59 57.65 57.8 59.2 59.6
29/11/2018 01:15:11 46.11 46.1 48.67 48.7 50.3 50.1 54.82 55.44 57.65 57.8 59.2 59.6
29/11/2018 01:15:12 47.4 46.99 48.67 48.7 50.3 50.1 55.43 55.4 57.65 57.8 59.2 59.6
29/11/2018 01:15:13 47.7 47.56 48.67 48.6 50.3 50.1 55.99 55.83 57.65 57.8 59.2 59.6
29/11/2018 01:15:14 49.67 49.14 49.14 48.6 50.3 50.1 56.44 56.23 57.65 57.8 59.2 59.6
29/11/2018 01:15:15 50.56 50.04 50.04 48.6 50.3 50.1 56.89 56.69 57.65 57.8 59.2 59.6
29/11/2018 01:15:16 48.56 50.06 50.06 48.6 50.3 50.1 55.78 56.76 57.65 57.8 59.2 59.6
29/11/2018 01:15:17 47 49.04 50.06 48.6 50.3 50.1 55.72 56.11 57.65 57.8 59.2 59.6
29/11/2018 01:15:18 46.95 47.88 50.06 48.6 50.3 50.1 55.17 56 57.65 57.8 59.2 59.6
29/11/2018 01:15:19 46.04 47.31 50.06 48.6 50.3 50.1 55.36 55.47 57.47 57.8 59.2 59.6
29/11/2018 01:15:20 45.78 46.59 50.06 48.6 50.3 50.1 54.76 55.44 57.47 57.8 59.2 59.6
29/11/2018 01:15:21 46.21 46.31 50.06 48.5 50.3 50.1 55.26 55.25 57.47 57.8 59.2 59.6
29/11/2018 01:15:22 46.01 46.22 50.06 48.5 50.3 50.1 54.77 55.28 57.47 57.7 59.2 59.6
29/11/2018 01:15:23 46.03 46.18 50.06 48.5 50.3 50.1 54.95 55.19 57.47 57.7 59.2 59.6
29/11/2018 01:15:24 45.65 46.16 50.06 48.5 50.3 50.1 54.95 55.01 57.47 57.7 59.2 59.6
29/11/2018 01:15:25 45.23 45.74 50.06 48.5 50.3 50.1 54.98 55.07 56.76 57.7 59.2 59.6
29/11/2018 01:15:26 45.23 45.55 50.06 48.5 50.3 50.1 55.42 55.37 56.76 57.7 59.2 59.6
29/11/2018 01:15:27 45.68 45.6 50.06 48.5 50.3 50.1 55.04 55.35 56.76 57.7 59.2 59.6
29/11/2018 01:15:28 46.04 45.94 50.06 48.5 50.3 50.1 55.64 55.59 56.76 57.7 59.1 59.6
29/11/2018 01:15:29 45.12 45.95 50.06 48.5 50.3 50.1 54.82 55.67 56.76 57.7 59.1 59.6
29/11/2018 01:15:30 45.3 45.52 50.06 48.5 50.2 50.1 55.71 55.62 56.76 57.7 59.1 59.6
29/11/2018 01:15:31 45.53 45.63 50.06 48.5 50.2 50.1 55.58 55.62 56.76 57.7 59.1 59.6
29/11/2018 01:15:32 45.2 45.56 50.06 48.5 50.2 50.1 55.68 55.86 56.76 57.7 59.1 59.6
29/11/2018 01:15:33 45.31 45.38 50.06 48.5 50.2 50.1 55.25 55.76 56.76 57.7 59.1 59.6
29/11/2018 01:15:34 45.82 45.84 50.06 48.5 50.2 50.1 54.9 55.38 56.76 57.7 59.1 59.6
29/11/2018 01:15:35 45.95 46.02 50.06 48.5 50.2 50.1 55.58 55.55 56.76 57.7 59.1 59.6
29/11/2018 01:15:36 45.61 45.92 50.06 48.5 50.2 50.1 56.01 55.93 56.76 57.7 59.1 59.6
29/11/2018 01:15:37 44.78 45.67 50.06 48.5 50.2 50.1 56.2 56.18 56.76 57.7 59.1 59.6
29/11/2018 01:15:38 45.71 45.49 50.06 48.5 50.2 50.1 56.27 56.45 56.76 57.7 59.1 59.6
29/11/2018 01:15:39 45.94 45.85 50.06 48.5 50.2 50.1 55.96 56.29 56.76 57.7 59.1 59.6
29/11/2018 01:15:40 45.64 45.86 50.06 48.5 50.2 50.1 56.45 56.53 56.76 57.7 59.1 59.6
29/11/2018 01:15:41 46.31 46.27 50.06 48.5 50.2 50.1 57.63 57.29 57.29 57.7 59.1 59.6
29/11/2018 01:15:42 47.19 46.84 50.06 48.5 50.2 50.1 56.26 57.23 57.29 57.7 59.1 59.6
29/11/2018 01:15:43 48.33 47.85 50.06 48.5 50.2 50.1 57.11 57.28 57.29 57.7 59.1 59.6
29/11/2018 01:15:44 50.56 49.84 50.06 48.5 50.2 50.1 57.42 57.51 57.51 57.7 59.1 59.6
29/11/2018 01:15:45 51.07 50.69 50.69 48.5 50.3 50.1 57.48 57.6 57.6 57.7 59.1 59.6
29/11/2018 01:15:46 49.04 50.55 50.69 48.5 50.3 50.1 56.04 57.36 57.6 57.7 59.1 59.6
29/11/2018 01:15:47 47.91 49.61 50.69 48.5 50.3 50.1 56.09 56.45 57.6 57.7 59.1 59.6
29/11/2018 01:15:48 47.07 48.61 50.69 48.5 50.3 50.1 55.97 56.6 57.6 57.7 59.1 59.6
29/11/2018 01:15:49 46.1 47.72 50.69 48.5 50.3 50.1 55.52 56.16 57.6 57.7 59.1 59.6
29/11/2018 01:15:50 46 46.73 50.69 48.5 50.3 50.1 55.73 55.79 57.6 57.7 59.1 59.6
29/11/2018 01:15:51 46 46.35 50.69 48.5 50.2 50.1 55.94 56.18 57.6 57.7 59.1 59.6
29/11/2018 01:15:52 45.53 46.16 50.69 48.5 50.2 50.1 55.77 55.9 57.6 57.7 59.1 59.6
29/11/2018 01:15:53 45.99 46.12 50.69 48.5 50.2 50.1 55.35 56.02 57.6 57.7 59.1 59.6
29/11/2018 01:15:54 45.94 46 50.69 48.5 50.2 50.1 55.35 55.54 57.6 57.7 59.1 59.6
29/11/2018 01:15:55 46.06 46.18 50.69 48.5 50.2 50.1 55.61 55.7 57.6 57.7 59.1 59.6
29/11/2018 01:15:56 45.8 46.17 50.69 48.5 50.2 50.1 55.25 55.55 57.6 57.7 59.1 59.6
29/11/2018 01:15:57 45.59 45.95 50.69 48.5 50.2 50.1 55.64 55.67 57.6 57.7 59.1 59.6
29/11/2018 01:15:58 45.67 45.83 50.69 48.5 50.2 50.1 55.24 55.66 57.6 57.7 59.1 59.6
29/11/2018 01:15:59 45.84 45.91 50.69 48.5 50.2 50.1 54.89 55.38 57.6 57.7 59.1 59.6
29/11/2018 01:16:00 45.84 46.12 50.69 48.5 50.2 50.1 55.35 55.31 57.6 57.7 59.1 59.6
29/11/2018 01:16:01 45.42 45.79 50.69 48.5 50.2 50.1 54.67 55.38 57.6 57.7 59.1 59.6
29/11/2018 01:16:02 45.69 45.78 50.69 48.5 50.2 50.1 55.09 55.15 57.6 57.7 59.1 59.5
29/11/2018 01:16:03 47.8 47.56 50.69 48.5 50.2 50.1 55.47 55.54 57.6 57.7 59.1 59.5
29/11/2018 01:16:04 45.21 46.59 50.69 48.5 50.2 50.1 54.87 55.13 57.6 57.7 59.1 59.5
29/11/2018 01:16:05 45.83 45.94 50.69 48.5 50.2 50.1 55.11 55.18 57.6 57.7 59.1 59.5
29/11/2018 01:16:06 49.2 48.72 50.69 48.5 50.2 50.1 55.86 55.79 57.6 57.7 59.1 59.5
29/11/2018 01:16:07 46.1 48.61 50.69 48.5 50.2 50.1 55.39 55.79 57.6 57.6 59.1 59.5
29/11/2018 01:16:08 45.6 47.19 50.69 48.5 50.2 50.1 54.66 55.59 57.6 57.6 59.1 59.5
29/11/2018 01:16:09 45.66 46.29 50.69 48.5 50.2 50.1 55.4 55.34 57.6 57.6 59.1 59.5
29/11/2018 01:16:10 46.21 46.13 50.69 48.5 50.2 50.1 55.28 55.46 57.6 57.6 59.1 59.5
29/11/2018 01:16:11 46.24 46.48 50.69 48.5 50.2 50.1 54.81 55.36 57.6 57.6 59.1 59.5
29/11/2018 01:16:12 46.89 46.66 50.69 48.5 50.2 50.1 56.59 56.09 57.6 57.6 59.1 59.5
29/11/2018 01:16:13 46.82 46.82 50.69 48.5 50.2 50.1 56.54 56.4 57.6 57.6 59.1 59.5
29/11/2018 01:16:14 46.95 47.02 50.69 48.5 50.2 50.1 55.86 56.4 57.6 57.5 59.1 59.5
29/11/2018 01:16:15 47.02 47.06 50.55 48.5 50.2 50.1 55.47 56.1 57.36 57.5 59.1 59.5
29/11/2018 01:16:16 48.49 48.02 49.61 48.4 50.2 50.1 56.05 55.98 56.6 57.5 59.1 59.5
29/11/2018 01:16:17 48.79 48.57 48.72 48.4 50.2 50.1 56.57 56.49 56.6 57.3 59.1 59.5
29/11/2018 01:16:18 49.92 49.62 49.62 48.3 50.2 50.1 56.54 56.57 56.57 57.1 59.1 59.5
29/11/2018 01:16:19 51.17 50.63 50.63 48.2 50.2 50.1 57.2 57.02 57.02 57 59.1 59.5
29/11/2018 01:16:20 49.45 50.66 50.66 48.1 50.2 50.1 56.64 57.18 57.18 56.9 59.1 59.5
29/11/2018 01:16:21 49.34 49.85 50.66 47.9 50.2 50.1 56.92 57.11 57.18 56.8 59.1 59.5
29/11/2018 01:16:22 52.19 51.56 51.56 47.9 50.2 50.1 57.85 57.58 57.58 56.8 59 59.5
29/11/2018 01:16:23 53.6 52.92 52.92 47.8 50.2 50.1 58.8 58.49 58.49 56.7 59 59.5
29/11/2018 01:16:24 51.08 52.89 52.92 47.8 50.2 50.1 57.53 58.55 58.55 56.7 59 59.5
29/11/2018 01:16:25 49.48 51.72 52.92 47.8 50.2 50.1 58.01 58.57 58.57 56.7 59 59.5
29/11/2018 01:16:26 49.48 50.46 52.92 47.7 50.2 50.1 55.91 57.76 58.57 56.6 59 59.5
29/11/2018 01:16:27 48.74 49.82 52.92 47.7 50.2 50.1 56.42 56.72 58.57 56.6 59 59.5
29/11/2018 01:16:28 48.22 49.2 52.92 47.6 50.2 50.1 61.12 60.32 60.32 56.5 59 59.5
29/11/2018 01:16:29 48.7 48.74 52.92 47.6 50.2 50.1 57.98 60.48 60.48 56.5 59 59.5
29/11/2018 01:16:30 48.58 48.85 52.92 47.5 50.2 50.1 56.84 58.85 60.48 56.5 59 59.5
29/11/2018 01:16:31 48.4 48.64 52.92 47.5 50.2 50.1 56.09 57.63 60.48 56.5 59 59.5
29/11/2018 01:16:32 48.72 48.81 52.92 47.5 50.2 50.1 57.55 57.39 60.48 56.5 59 59.5
29/11/2018 01:16:33 47.28 48.72 52.92 47.5 50.2 50.1 56.4 57.44 60.48 56.5 59 59.5
29/11/2018 01:16:34 47.13 47.82 52.92 47.5 50.2 50.1 56.03 56.71 60.48 56.5 59 59.5
29/11/2018 01:16:35 47.67 47.67 52.92 47.5 50.2 50.1 56.61 56.81 60.48 56.5 59 59.5
29/11/2018 01:16:36 48.37 48.17 52.92 47.5 50.2 50.1 56.22 56.52 60.48 56.5 59 59.5
29/11/2018 01:16:37 48.04 48.17 52.92 47.5 50.2 50.1 55.61 56.46 60.48 56.5 59 59.5
29/11/2018 01:16:38 47.94 48.21 52.92 47.5 50.2 50.1 55.97 55.98 60.48 56.5 59 59.5
29/11/2018 01:16:39 47.65 47.99 52.92 47.5 50.2 50.1 56.79 56.66 60.48 56.5 59 59.5
29/11/2018 01:16:40 47.7 47.82 52.92 47.5 50.1 50.1 57.12 57.01 60.48 56.5 59 59.5
29/11/2018 01:16:41 48.08 47.99 52.92 47.5 50.1 50.1 59.55 59.05 60.48 56.5 58.9 59.5
29/11/2018 01:16:42 47.92 48.08 52.92 47.5 50.1 50.1 57.91 58.9 60.48 56.5 58.9 59.5
29/11/2018 01:16:43 48.18 48.2 52.92 47.5 50.1 50 61.21 61.32 61.32 56.5 58.9 59.5
29/11/2018 01:16:44 48.63 48.5 52.92 47.5 50.1 50 56.74 60.08 61.32 56.5 58.9 59.5
29/11/2018 01:16:45 49.08 48.91 52.92 47.5 50.1 50 56.52 58.33 61.32 56.5 58.9 59.5
29/11/2018 01:16:46 51.38 51.11 52.92 47.6 50.1 50 57.18 57.44 61.32 56.5 58.9 59.5
29/11/2018 01:16:47 50.11 50.68 52.92 47.6 50.2 50 58.52 58.36 61.32 56.5 58.9 59.5
29/11/2018 01:16:48 49.36 50.46 52.92 47.6 50.2 50 57.64 58.32 61.32 56.5 58.9 59.5
29/11/2018 01:16:49 50.43 50.29 52.92 47.6 50.2 50 57.49 58.26 61.32 56.5 58.9 59.5
29/11/2018 01:16:50 49.61 50.33 52.92 47.6 50.2 50 59.1 59.06 61.32 56.5 58.9 59.5
29/11/2018 01:16:51 50.51 50.41 52.92 47.6 50.2 50 61.61 61.34 61.34 56.6 58.9 59.5
29/11/2018 01:16:52 51.89 51.46 52.92 47.6 50.2 50 63.67 63.39 63.39 56.6 59 59.5
29/11/2018 01:16:53 50.64 51.39 52.89 47.6 50.2 50 60.97 63.31 63.39 56.6 59 59.5
29/11/2018 01:16:54 49.42 50.9 51.72 47.7 50.2 50 57.47 61.78 63.39 56.7 59 59.5
29/11/2018 01:16:55 49.19 50.01 51.46 47.7 50.2 50 56.5 59.46 63.39 56.7 59 59.5
29/11/2018 01:16:56 49.17 49.52 51.46 47.7 50.2 50 62.39 61.73 63.39 56.7 59 59.5
29/11/2018 01:16:57 48.52 49.28 51.46 47.7 50.2 50 63.95 63.56 63.56 56.8 59 59.5
29/11/2018 01:16:58 47.82 48.8 51.46 47.7 50.2 50 62.03 63.42 63.56 56.8 59 59.5
29/11/2018 01:16:59 47.99 48.22 51.46 47.7 50.2 50 64.05 63.77 63.77 56.9 59 59.5
29/11/2018 01:17:00 48.51 48.42 51.46 47.7 50.2 50 61.73 64.03 64.03 56.9 59 59.5
29/11/2018 01:17:01 48.74 48.81 51.46 47.7 50.2 50 56.67 62.23 64.03 56.9 59 59.5
29/11/2018 01:17:02 48.44 48.58 51.46 47.7 50.2 50 56.84 59.6 64.03 56.9 59 59.5
29/11/2018 01:17:03 48.46 48.57 51.46 47.7 50.2 50 55.57 58.06 64.03 56.9 59 59.5
29/11/2018 01:17:04 48.13 48.52 51.46 47.7 50.2 50 55.36 56.7 64.03 56.9 59 59.5
29/11/2018 01:17:05 48.06 48.33 51.46 47.6 50.2 50 55.27 55.93 64.03 56.8 59 59.5
29/11/2018 01:17:06 48.13 48.26 51.46 47.6 50.2 50 55.53 55.67 64.03 56.8 59 59.5
29/11/2018 01:17:07 47.99 48.24 51.46 47.6 50.2 50 55.51 55.71 64.03 56.7 59 59.5
29/11/2018 01:17:08 47.59 48.11 51.46 47.6 50.1 50 55.54 55.69 64.03 56.7 59 59.5
29/11/2018 01:17:09 47.64 47.82 51.46 47.6 50.1 50 55.78 55.99 64.03 56.7 59 59.5
29/11/2018 01:17:10 48.01 48 51.46 47.6 50.1 50 55.81 55.96 64.03 56.7 59 59.5
29/11/2018 01:17:11 47.94 48.04 51.46 47.6 50.1 50 55.36 55.7 64.03 56.7 59 59.5
29/11/2018 01:17:12 48.1 48.11 51.46 47.5 50.1 50 56.34 56.13 64.03 56.7 59 59.5
29/11/2018 01:17:13 48.94 48.81 51.46 47.5 50.1 50 56.57 56.78 64.03 56.7 59 59.5
29/11/2018 01:17:14 48.49 48.77 51.46 47.5 50.1 50 56.55 56.48 64.03 56.7 59 59.5
29/11/2018 01:17:15 48.86 49.02 51.46 47.5 50.1 50 56.83 56.93 64.03 56.7 59 59.5
29/11/2018 01:17:16 48.69 48.71 51.46 47.5 50.1 50 57.36 57.25 64.03 56.7 59 59.5
29/11/2018 01:17:17 49.07 48.95 51.46 47.5 50.1 50 60.81 60.18 64.03 56.7 59 59.5
29/11/2018 01:17:18 49.63 49.44 51.46 47.5 50.1 50 59.59 59.75 64.03 56.7 59 59.5
29/11/2018 01:17:19 52.33 51.31 51.46 47.6 50.1 50 59.61 59.95 64.03 56.7 59 59.5
29/11/2018 01:17:20 50.93 51.5 51.5 47.6 50.1 50 57.81 59.54 64.03 56.7 59 59.5
29/11/2018 01:17:21 49.96 50.97 51.5 47.6 50.1 50 58.84 58.9 64.03 56.7 59 59.5
29/11/2018 01:17:22 49.13 50.34 51.5 47.6 50.1 50 56.66 58.67 64.03 56.8 59 59.5
29/11/2018 01:17:23 48.71 49.62 51.5 47.6 50.1 50 56.33 57.61 64.03 56.8 59 59.4
29/11/2018 01:17:24 48.43 49.03 51.5 47.6 50.1 50 56 56.87 64.03 56.8 59 59.4
29/11/2018 01:17:25 48.07 48.81 51.5 47.6 50.1 50 55.96 56.39 64.03 56.8 59 59.4
29/11/2018 01:17:26 48.03 48.36 51.5 47.6 50.1 50 56.77 56.85 64.03 56.8 59 59.4
29/11/2018 01:17:27 48.08 48.17 51.5 47.6 50.1 50 56.24 56.79 64.03 56.8 59 59.4
29/11/2018 01:17:28 47.84 48.19 51.5 47.6 50.1 50 56.5 56.58 64.03 56.8 59 59.4
29/11/2018 01:17:29 47.91 48.06 51.5 47.6 50.1 50 57.08 56.89 64.03 56.8 59 59.4
29/11/2018 01:17:30 48.18 48.2 51.5 47.6 50.1 50 58.93 58.58 62.23 56.8 59 59.4
29/11/2018 01:17:31 47.77 48.2 51.5 47.6 50.1 50 58.94 59.42 60.18 56.8 59 59.4
29/11/2018 01:17:32 47.55 47.94 51.5 47.6 50.1 50 57.43 58.94 60.18 56.8 59 59.4
29/11/2018 01:17:33 47.93 47.94 51.5 47.6 50.1 50 63.56 62.93 62.93 56.8 59 59.4
29/11/2018 01:17:34 47.31 47.91 51.5 47.6 50.1 50 56.47 62.73 62.93 56.8 59 59.4
29/11/2018 01:17:35 48.27 48.12 51.5 47.6 50.1 50 56.87 59.9 62.93 56.8 59 59.4
29/11/2018 01:17:36 47.99 48.1 51.5 47.5 50.1 50 56.81 58.3 62.93 56.8 59 59.4
29/11/2018 01:17:37 47.51 48.04 51.5 47.5 50.1 50 61.37 60.75 62.93 56.8 59 59.4
29/11/2018 01:17:38 47.02 47.75 51.5 47.5 50.1 50 57.51 59.8 62.93 56.8 59 59.4
29/11/2018 01:17:39 47.36 47.54 51.5 47.5 50.1 50 56.18 58.49 62.93 56.8 59 59.4
29/11/2018 01:17:40 47.16 47.37 51.5 47.5 50.1 50 57.02 57.54 62.93 56.8 59 59.4
29/11/2018 01:17:41 47.61 47.8 51.5 47.5 50.1 50 57.04 57.23 62.93 56.8 59 59.4
29/11/2018 01:17:42 47.69 47.71 51.5 47.5 50.1 50 57.7 57.7 62.93 56.9 59 59.4
29/11/2018 01:17:43 46.81 47.67 51.5 47.5 50.1 50 59.57 59.06 62.93 56.9 59 59.4
29/11/2018 01:17:44 48.47 48.1 51.5 47.5 50.1 50 57.82 59 62.93 56.9 59 59.4
29/11/2018 01:17:45 48.62 48.48 51.5 47.5 50.1 50 57.28 58.64 62.93 56.9 59 59.4
29/11/2018 01:17:46 47.7 48.39 51.5 47.5 50.1 50 55.03 57.41 62.93 56.9 59 59.4
29/11/2018 01:17:47 46.9 47.95 51.5 47.5 50.1 50 55.77 56.12 62.93 56.9 59 59.4
29/11/2018 01:17:48 47.03 47.4 51.5 47.5 50.1 50 55.11 55.93 62.93 56.8 59 59.4
29/11/2018 01:17:49 46.47 47.13 51.5 47.5 50.1 50 55.36 55.73 62.93 56.8 59 59.4
29/11/2018 01:17:50 46.19 46.7 50.97 47.5 50.1 50 54.66 55.47 62.93 56.8 59 59.4
29/11/2018 01:17:51 45.54 46.4 50.34 47.5 50.1 50 54.76 55.06 62.93 56.8 59 59.4
29/11/2018 01:17:52 45.79 46.01 49.62 47.5 50.1 50 55.1 55.12 62.93 56.8 59 59.4
29/11/2018 01:17:53 45.94 46.11 49.03 47.5 50.1 50 54.91 55.08 62.93 56.8 59 59.4
29/11/2018 01:17:54 45.95 46.1 48.81 47.5 50.1 50 54.85 55.11 62.93 56.8 59 59.4
29/11/2018 01:17:55 46.07 46.08 48.48 47.5 50.1 50 55.12 55.25 62.93 56.8 59 59.4
29/11/2018 01:17:56 45.95 46.18 48.48 47.5 50.1 50 54.4 55.02 62.93 56.8 59 59.4
29/11/2018 01:17:57 46.33 46.28 48.48 47.5 50.1 50 54.51 54.73 62.93 56.8 59 59.4
29/11/2018 01:17:58 46.21 46.3 48.48 47.5 50.1 50 54.93 54.94 62.93 56.8 59 59.4
29/11/2018 01:17:59 47.26 47.1 48.48 47.5 50.1 50 57.4 56.75 62.93 56.8 59 59.4
29/11/2018 01:18:00 45.81 46.78 48.48 47.5 50.1 50 55.03 56.58 62.93 56.8 59 59.4
29/11/2018 01:18:01 46.3 46.35 48.48 47.5 50.1 50 55.17 55.69 62.93 56.8 59 59.4
29/11/2018 01:18:02 46.28 46.37 48.48 47.5 50.1 50 54.99 55.58 62.93 56.8 59 59.4
29/11/2018 01:18:03 46.86 46.75 48.48 47.5 50.1 50 55.12 55.41 62.73 56.8 59 59.4
29/11/2018 01:18:04 46.59 46.85 48.48 47.4 50.1 50 54.92 55.18 60.75 56.8 59 59.4
29/11/2018 01:18:05 46.67 46.77 48.48 47.4 50.1 50 55.14 55.23 60.75 56.8 58.9 59.4
29/11/2018 01:18:06 47.09 47.03 48.48 47.4 50.1 50 55.45 55.41 60.75 56.8 58.9 59.4
29/11/2018 01:18:07 46.91 47.16 48.48 47.4 50.1 50 55.9 55.78 59.8 56.8 58.9 59.4
29/11/2018 01:18:08 47.47 47.32 48.48 47.4 50.1 50 55.53 55.89 59.06 56.8 58.9 59.4
29/11/2018 01:18:09 48.47 48.15 48.48 47.4 50.1 50 56.05 56.06 59.06 56.8 58.9 59.4
29/11/2018 01:18:10 50.64 50 50 47.4 50.1 50 57.2 56.81 59.06 56.8 58.9 59.4
29/11/2018 01:18:11 50.85 50.61 50.61 47.4 50.1 50 57.28 57.27 59.06 56.8 58.9 59.4
29/11/2018 01:18:12 48.94 50.53 50.61 47.4 50.1 50 56.18 57.05 59.06 56.8 58.9 59.4
29/11/2018 01:18:13 48.52 49.62 50.61 47.4 50.1 50 55.41 56.58 59 56.8 58.9 59.4
29/11/2018 01:18:14 48.31 48.96 50.61 47.5 50.1 50 55.8 55.94 58.64 56.8 58.9 59.4
29/11/2018 01:18:15 47.87 48.58 50.61 47.5 50.1 50 55.05 55.78 57.41 56.8 58.9 59.4
29/11/2018 01:18:16 47.43 48.18 50.61 47.5 50.1 50 55.34 55.43 57.27 56.8 58.9 59.4
29/11/2018 01:18:17 47.08 47.65 50.61 47.5 50.1 50 55.32 55.48 57.27 56.8 58.9 59.4
29/11/2018 01:18:18 47.13 47.43 50.61 47.5 50.1 50 55 55.56 57.27 56.8 58.9 59.4
29/11/2018 01:18:19 47.14 47.28 50.61 47.5 50.1 50 55.02 55.18 57.27 56.8 58.9 59.4
29/11/2018 01:18:20 46.83 47.22 50.61 47.5 50.1 50 55.16 55.37 57.27 56.8 58.9 59.4
29/11/2018 01:18:21 46.72 47.03 50.61 47.5 50.1 50 54.75 55.33 57.27 56.8 58.9 59.4
29/11/2018 01:18:22 46.75 46.87 50.61 47.4 50.1 50 55.62 55.48 57.27 56.8 58.9 59.4
29/11/2018 01:18:23 47.26 47.12 50.61 47.4 50.1 50 54.98 55.52 57.27 56.8 58.9 59.4
29/11/2018 01:18:24 46.94 47.1 50.61 47.4 50.1 50 55.59 55.56 57.27 56.8 58.9 59.4
29/11/2018 01:18:25 47.14 47.24 50.61 47.4 50.1 50 54.5 55.43 57.27 56.8 58.9 59.4
29/11/2018 01:18:26 46.92 47.09 50.61 47.4 50.1 50 55.09 55.23 57.27 56.8 58.9 59.4
29/11/2018 01:18:27 47.03 47.14 50.61 47.4 50.1 50 55.37 55.32 57.27 56.8 58.9 59.4
29/11/2018 01:18:28 46.7 47.15 50.61 47.4 50.1 50 55.43 55.46 57.27 56.8 58.9 59.4
29/11/2018 01:18:29 46.56 46.86 50.61 47.4 50.1 50 54.4 55.37 57.27 56.8 58.9 59.4
29/11/2018 01:18:30 46.5 46.66 50.61 47.4 50.1 50 55.16 55.14 57.27 56.8 58.9 59.4
29/11/2018 01:18:31 46.37 46.67 50.61 47.4 50.1 50 55.39 55.31 57.27 56.8 58.9 59.4
29/11/2018 01:18:32 46.62 46.73 50.61 47.4 50.1 50 55.23 55.45 57.27 56.8 58.9 59.4
29/11/2018 01:18:33 46.55 46.74 50.61 47.4 50.1 50 55.47 55.47 57.27 56.8 58.9 59.4
29/11/2018 01:18:34 46.65 46.73 50.61 47.4 50.1 50 55.55 55.56 57.27 56.8 58.9 59.4
29/11/2018 01:18:35 46.51 46.68 50.61 47.4 50.1 50 55.45 55.71 57.27 56.7 58.9 59.4
29/11/2018 01:18:36 46.35 46.63 50.61 47.4 50.1 50 56.13 55.94 57.27 56.7 58.9 59.4
29/11/2018 01:18:37 46.36 46.5 50.61 47.4 50.1 50 55.95 56.05 57.27 56.7 58.9 59.4
29/11/2018 01:18:38 46.53 46.66 50.61 47.4 50.1 50 55.48 55.93 57.27 56.7 58.9 59.4
29/11/2018 01:18:39 46.17 46.6 50.61 47.4 50.1 50 55.44 56.05 57.27 56.7 58.9 59.4
29/11/2018 01:18:40 46.82 46.77 50.61 47.4 50.1 50 55.18 55.54 57.27 56.7 58.9 59.4
29/11/2018 01:18:41 46.96 46.93 50.53 47.4 50.1 50 55.92 55.84 57.05 56.7 58.9 59.4
29/11/2018 01:18:42 47.28 47.16 49.62 47.4 50.1 50 55.75 55.99 56.58 56.7 58.9 59.4
29/11/2018 01:18:43 47.15 47.39 48.96 47.4 50.1 50 56.32 56.26 56.26 56.7 58.9 59.4
29/11/2018 01:18:44 46.8 47.13 48.58 47.4 50.1 50 56.98 57.09 57.09 56.7 58.9 59.4
29/11/2018 01:18:45 47.18 47.11 48.18 47.5 50.1 50 56.6 56.7 57.09 56.7 58.9 59.4
29/11/2018 01:18:46 47.37 47.29 47.65 47.5 50.1 50 55.82 56.58 57.09 56.7 58.9 59.4
29/11/2018 01:18:47 47.54 47.53 47.53 47.5 50.1 50 57 56.81 57.09 56.7 58.9 59.4
29/11/2018 01:18:48 46.9 47.43 47.53 47.5 50.1 50 57.02 56.98 57.09 56.7 58.9 59.4
29/11/2018 01:18:49 47.62 47.52 47.53 47.5 50.1 50 58.73 58.38 58.38 56.7 58.9 59.4
29/11/2018 01:18:50 48.09 47.92 47.92 47.5 50.1 50 59.06 59.17 59.17 56.7 58.9 59.4
29/11/2018 01:18:51 49.66 49.16 49.16 47.5 50.1 50 60.2 59.85 59.85 56.8 58.9 59.4
29/11/2018 01:18:52 52.02 51.27 51.27 47.5 50.1 50 62.58 61.95 61.95 56.8 58.9 59.4
29/11/2018 01:18:53 51.89 51.8 51.8 47.5 50.1 50 61.38 62.15 62.15 56.8 59 59.4
29/11/2018 01:18:54 50.13 51.56 51.8 47.6 50.1 50 58.12 61.55 62.15 56.8 59 59.4
29/11/2018 01:18:55 48.79 50.65 51.8 47.6 50.1 50 57.89 59.71 62.15 56.8 59 59.4
29/11/2018 01:18:56 48.43 49.58 51.8 47.6 50.1 50 57.56 58.89 62.15 56.8 59 59.4
29/11/2018 01:18:57 48.37 48.86 51.8 47.6 50.1 50 57.31 58.13 62.15 56.9 59 59.4
29/11/2018 01:18:58 48.2 48.6 51.8 47.6 50.1 50 57.39 57.61 62.15 56.9 59 59.4
29/11/2018 01:18:59 47.7 48.39 51.8 47.6 50.1 50 57.63 57.7 62.15 56.9 59 59.4
29/11/2018 01:19:00 48.35 48.32 51.8 47.6 50.1 50 58.23 58.17 62.15 56.9 59 59.4
29/11/2018 01:19:01 48.13 48.36 51.8 47.6 50.1 50 59.01 58.91 62.15 56.9 59 59.4
29/11/2018 01:19:02 48.16 48.22 51.8 47.6 50.1 50 58.32 58.73 62.15 56.9 59 59.4
29/11/2018 01:19:03 49.13 48.86 51.8 47.6 50.1 50 59.65 59.37 62.15 56.9 59 59.4
29/11/2018 01:19:04 50.8 50.27 51.8 47.6 50.1 50 58.09 59.22 62.15 56.9 59 59.4
29/11/2018 01:19:05 50.07 50.34 51.8 47.7 50.1 50 56.73 58.53 62.15 56.9 59 59.4
29/11/2018 01:19:06 48.91 50.15 51.8 47.7 50.1 50 56.5 57.54 62.15 56.9 59 59.4
29/11/2018 01:19:07 48.62 49.36 51.8 47.7 50.1 50 56.45 56.91 62.15 56.9 59 59.4
29/11/2018 01:19:08 47.91 48.89 51.8 47.7 50.1 50 58.67 58.35 62.15 56.9 59 59.4
29/11/2018 01:19:09 47.83 48.29 51.8 47.7 50.1 50 59 58.99 62.15 56.9 59 59.4
29/11/2018 01:19:10 48.78 48.57 51.8 47.7 50.1 50 60.1 59.94 62.15 56.9 59 59.4
29/11/2018 01:19:11 49.06 48.9 51.8 47.7 50.1 50 64.6 63.39 63.39 57 59 59.4
29/11/2018 01:19:12 50.94 50.51 51.8 47.7 50.1 50 67.16 66.49 66.49 57.2 59 59.4
29/11/2018 01:19:13 55.58 54.58 54.58 47.8 50.1 50 68.1 67.77 67.77 57.3 59.1 59.4
29/11/2018 01:19:14 58.06 57.22 57.22 47.9 50.2 50 74.14 73.11 73.11 58 59.2 59.5
29/11/2018 01:19:15 59.86 58.93 58.93 48.2 50.2 50 65.93 72.36 73.11 58 59.2 59.5
29/11/2018 01:19:16 58.28 59.01 59.01 48.3 50.2 50 64.37 69.44 73.11 58.1 59.2 59.5
29/11/2018 01:19:17 57.51 58.42 59.01 48.4 50.3 50 63.08 67.01 73.11 58.1 59.3 59.5
29/11/2018 01:19:18 56.49 57.81 59.01 48.5 50.3 50 63.83 64.91 73.11 58.2 59.3 59.5
29/11/2018 01:19:19 57.24 57.18 59.01 48.6 50.3 50 64.99 65.08 73.11 58.2 59.3 59.5
29/11/2018 01:19:20 57.1 57.23 59.01 48.7 50.3 50 64.16 64.7 73.11 58.3 59.3 59.5
29/11/2018 01:19:21 56.8 57.11 59.01 48.8 50.4 50 63.78 64.28 73.11 58.3 59.3 59.5
29/11/2018 01:19:22 54.84 56.91 59.01 48.8 50.4 50 60.25 63.9 73.11 58.3 59.3 59.5
29/11/2018 01:19:23 52.57 55.58 59.01 48.8 50.4 50 58.58 61.87 73.11 58.3 59.3 59.5
29/11/2018 01:19:24 51.7 53.93 59.01 48.9 50.4 50 59.83 60.14 73.11 58.4 59.3 59.5
29/11/2018 01:19:25 50.81 52.66 59.01 48.9 50.4 50 59.28 60.06 73.11 58.4 59.3 59.5
29/11/2018 01:19:26 50.16 51.52 59.01 48.9 50.4 50 58.27 59.52 73.11 58.4 59.3 59.5
29/11/2018 01:19:27 48.65 50.7 59.01 48.9 50.4 50 58.46 58.79 73.11 58.4 59.3 59.5
29/11/2018 01:19:28 47.49 49.47 59.01 48.9 50.4 50 57.76 58.56 73.11 58.4 59.3 59.5
29/11/2018 01:19:29 48.93 48.85 59.01 48.9 50.4 50 58.26 58.3 73.11 58.4 59.3 59.5
29/11/2018 01:19:30 51.13 50.52 59.01 48.9 50.4 50 60.61 60.02 73.11 58.4 59.3 59.5
29/11/2018 01:19:31 51.42 51.17 59.01 49 50.4 50 59.54 60.06 73.11 58.4 59.3 59.5
29/11/2018 01:19:32 49.4 50.99 59.01 49 50.4 50 58.93 59.86 73.11 58.4 59.3 59.5
29/11/2018 01:19:33 49.5 50.04 59.01 49 50.4 50 58.65 59.1 73.11 58.4 59.3 59.5
29/11/2018 01:19:34 47.98 49.67 59.01 49 50.4 50 56.81 58.82 73.11 58.4 59.3 59.5
29/11/2018 01:19:35 47.62 48.81 59.01 49 50.4 50 56.5 57.72 73.11 58.4 59.3 59.5
29/11/2018 01:19:36 47.69 48 59.01 49 50.4 50 56.81 57.05 73.11 58.4 59.3 59.5
29/11/2018 01:19:37 46.82 47.83 59.01 49 50.4 50 56.59 57.16 73.11 58.4 59.3 59.5
29/11/2018 01:19:38 47.75 47.63 59.01 49 50.4 50 56.31 56.81 73.11 58.4 59.3 59.5
29/11/2018 01:19:39 48.07 47.94 59.01 49 50.4 50 58.26 57.73 73.11 58.4 59.3 59.5
29/11/2018 01:19:40 47.57 47.95 59.01 49 50.4 50 57.37 57.89 73.11 58.5 59.3 59.5
29/11/2018 01:19:41 48.32 48.2 59.01 49 50.4 50 57.39 57.55 73.11 58.5 59.3 59.5
29/11/2018 01:19:42 47.59 48.21 59.01 49 50.4 50 56.73 57.57 73.11 58.5 59.3 59.5
29/11/2018 01:19:43 48.55 48.6 59.01 49 50.4 50 56.94 57.21 73.11 58.5 59.3 59.5
29/11/2018 01:19:44 46.93 48.32 59.01 49 50.4 50 56.47 57.21 72.36 58.5 59.3 59.5
29/11/2018 01:19:45 47.09 47.49 59.01 49 50.4 50 55.68 56.51 69.44 58.5 59.3 59.5
29/11/2018 01:19:46 47.11 47.36 58.42 49 50.4 50 56.09 56.33 67.01 58.5 59.3 59.5
29/11/2018 01:19:47 49.35 48.8 57.81 49 50.4 50 56.95 56.81 65.08 58.5 59.3 59.5
29/11/2018 01:19:48 50.06 49.65 57.23 49 50.4 50 58.2 57.82 65.08 58.5 59.4 59.5
29/11/2018 01:19:49 48.37 49.49 57.23 49 50.4 50 56.61 57.57 64.7 58.5 59.4 59.5
29/11/2018 01:19:50 47.27 48.74 57.11 49 50.4 50 55.54 56.99 64.28 58.5 59.4 59.5
29/11/2018 01:19:51 46.45 47.87 56.91 49 50.4 50 55.93 56.33 63.9 58.5 59.4 59.5
29/11/2018 01:19:52 45.9 47 55.58 49 50.4 50 55.16 55.96 61.87 58.5 59.4 59.5
29/11/2018 01:19:53 45.77 46.49 53.93 49 50.4 50 55.24 55.74 60.14 58.5 59.4 59.5
29/11/2018 01:19:54 45.39 45.9 52.66 49 50.4 50 55.31 55.44 60.06 58.5 59.4 59.5
29/11/2018 01:19:55 45.71 45.8 51.52 49 50.4 50 55.23 55.48 60.06 58.5 59.4 59.5
29/11/2018 01:19:56 45.41 45.71 51.17 49 50.4 50 55.3 55.5 60.06 58.5 59.4 59.5
29/11/2018 01:19:57 45.86 46.14 51.17 49 50.4 50 55.35 55.55 60.06 58.5 59.4 59.5
29/11/2018 01:19:58 45.69 45.82 51.17 49 50.4 50 55.22 55.35 60.06 58.5 59.4 59.5
29/11/2018 01:19:59 45.03 45.69 51.17 49 50.4 50 55.54 55.57 60.06 58.5 59.3 59.5
29/11/2018 01:20:00 45.12 45.29 51.17 49 50.4 50 56.36 56.23 60.06 58.5 59.3 59.5
29/11/2018 01:20:01 45.22 45.51 50.99 49 50.4 50 56.13 56.3 59.86 58.5 59.3 59.5
29/11/2018 01:20:02 45.59 45.5 50.04 49 50.4 50 57.84 57.35 59.1 58.5 59.4 59.5
29/11/2018 01:20:03 44.97 45.58 49.67 49 50.4 50 56.49 57.13 58.82 58.5 59.4 59.5
29/11/2018 01:20:04 45.84 45.64 49.65 49 50.4 50 55.43 56.76 57.89 58.5 59.4 59.5
29/11/2018 01:20:05 44.7 45.54 49.65 49 50.4 50 55.46 56 57.89 58.5 59.4 59.5
29/11/2018 01:20:06 45.41 45.3 49.65 49 50.4 50 55.29 55.73 57.89 58.5 59.4 59.5
29/11/2018 01:20:07 44.86 45.31 49.65 49 50.4 50 56.04 55.92 57.89 58.5 59.4 59.5
29/11/2018 01:20:08 45.16 45.21 49.65 49 50.4 50 55.04 55.69 57.89 58.5 59.4 59.5
29/11/2018 01:20:09 45.79 45.7 49.65 49 50.4 50 55.29 55.4 57.89 58.5 59.4 59.5
29/11/2018 01:20:10 45.34 45.69 49.65 49 50.4 50 55.25 55.43 57.82 58.5 59.4 59.5
29/11/2018 01:20:11 45.38 45.66 49.65 49 50.4 50 55.48 55.55 57.82 58.5 59.4 59.5
29/11/2018 01:20:12 45.48 45.59 49.65 49 50.4 50 55.27 55.66 57.82 58.5 59.4 59.5
29/11/2018 01:20:13 45.42 45.83 49.65 49 50.4 50 55.39 55.55 57.82 58.5 59.4 59.5
29/11/2018 01:20:14 45.56 45.59 49.65 49 50.4 50 54.22 55.31 57.82 58.5 59.4 59.5
29/11/2018 01:20:15 45.66 45.95 49.65 49 50.4 50 55.21 55.19 57.82 58.5 59.4 59.5
29/11/2018 01:20:16 45.36 45.7 49.65 49 50.4 50 54.8 55.07 57.82 58.5 59.4 59.5
29/11/2018 01:20:17 45.33 45.69 49.65 49 50.4 50 54.86 54.98 57.82 58.5 59.4 59.5
29/11/2018 01:20:18 45.24 45.44 49.49 49 50.4 50 54.82 55.08 57.57 58.5 59.4 59.5
29/11/2018 01:20:19 45.39 45.51 48.74 49 50.4 50 55.39 55.26 57.35 58.5 59.4 59.5
29/11/2018 01:20:20 45.52 45.59 47.87 49 50.4 50 55.31 55.49 57.35 58.5 59.3 59.5
29/11/2018 01:20:21 45.8 45.78 47 49 50.4 50 55.17 55.36 57.35 58.5 59.3 59.5
29/11/2018 01:20:22 46.5 46.3 46.49 49 50.4 50 55.65 55.57 57.35 58.5 59.3 59.5
29/11/2018 01:20:23 48.99 48.38 48.38 49 50.4 50 56.17 56.02 57.35 58.5 59.3 59.5
29/11/2018 01:20:24 51.87 51.07 51.07 49 50.4 50 57.19 56.8 57.35 58.5 59.3 59.5
29/11/2018 01:20:25 54.73 53.75 53.75 49 50.4 50 58.85 58.28 58.28 58.5 59.3 59.5
29/11/2018 01:20:26 56.35 55.74 55.74 49.1 50.4 50 60.09 59.64 59.64 58.5 59.4 59.5
29/11/2018 01:20:27 56.25 56.11 56.11 49.2 50.5 50 60.27 60.02 60.02 58.5 59.3 59.5
29/11/2018 01:20:28 55.36 56.02 56.11 49.2 50.5 50 59.95 60.04 60.04 58.5 59.4 59.5
29/11/2018 01:20:29 56.1 55.94 56.11 49.3 50.5 50 60.52 60.37 60.37 58.5 59.4 59.5
29/11/2018 01:20:30 56.4 56.27 56.27 49.4 50.5 50 60.65 60.57 60.57 58.6 59.4 59.5
29/11/2018 01:20:31 55.94 56.3 56.3 49.4 50.5 50 59.86 60.52 60.57 58.6 59.4 59.5
29/11/2018 01:20:32 55.45 56.04 56.3 49.5 50.5 50 59.69 60.16 60.57 58.6 59.4 59.5
29/11/2018 01:20:33 55.61 55.8 56.3 49.5 50.5 50.1 59.91 60.01 60.57 58.6 59.4 59.5
29/11/2018 01:20:34 56.47 56.27 56.3 49.6 50.6 50.1 61.4 60.96 60.96 58.6 59.4 59.5
29/11/2018 01:20:35 57.34 57.06 57.06 49.7 50.6 50.1 61.53 61.44 61.44 58.6 59.4 59.5
29/11/2018 01:20:36 55.6 56.93 57.06 49.7 50.6 50.1 59.87 61.35 61.44 58.6 59.4 59.5
29/11/2018 01:20:37 53.86 56.02 57.06 49.8 50.6 50.1 58.53 60.33 61.44 58.6 59.4 59.5
29/11/2018 01:20:38 52.43 54.77 57.06 49.8 50.6 50.1 57.69 59.31 61.44 58.7 59.4 59.5
29/11/2018 01:20:39 52.15 53.41 57.06 49.8 50.6 50.1 57.82 58.3 61.44 58.7 59.4 59.5
29/11/2018 01:20:40 51.1 52.66 57.06 49.8 50.6 50.1 56.84 58.06 61.44 58.7 59.4 59.5
29/11/2018 01:20:41 49.15 51.68 57.06 49.8 50.6 50.1 56.06 57.28 61.44 58.7 59.4 59.5
29/11/2018 01:20:42 47.48 50.24 57.06 49.8 50.6 50.1 55.51 56.6 61.44 58.7 59.4 59.5
29/11/2018 01:20:43 46.2 48.66 57.06 49.8 50.6 50.1 55.66 56.01 61.44 58.6 59.4 59.5
29/11/2018 01:20:44 46.32 47.24 57.06 49.8 50.6 50.1 55.2 55.9 61.44 58.6 59.4 59.5
29/11/2018 01:20:45 46.33 46.78 57.06 49.8 50.6 50.1 55.29 55.45 61.44 58.6 59.4 59.5
29/11/2018 01:20:46 46.23 46.68 57.06 49.8 50.6 50.1 54.63 55.47 61.44 58.6 59.4 59.5
29/11/2018 01:20:47 45.68 46.32 57.06 49.8 50.6 50.1 54.8 54.96 61.44 58.6 59.4 59.5
29/11/2018 01:20:48 45.89 46.09 57.06 49.8 50.6 50.1 55.05 55.15 61.44 58.6 59.4 59.5
29/11/2018 01:20:49 45.56 46 57.06 49.8 50.6 50.1 55.04 55.13 61.44 58.6 59.4 59.5
29/11/2018 01:20:50 46.13 46.14 57.06 49.8 50.6 50.1 55.68 55.57 61.44 58.6 59.4 59.5
29/11/2018 01:20:51 46.44 46.43 57.06 49.8 50.6 50.1 55.51 55.6 61.44 58.6 59.4 59.5
29/11/2018 01:20:52 46.43 46.52 57.06 49.8 50.6 50.1 55.3 55.54 61.44 58.6 59.4 59.5
29/11/2018 01:20:53 46.55 46.57 57.06 49.8 50.6 50.1 54.53 55.4 61.44 58.6 59.4 59.5
29/11/2018 01:20:54 46.12 46.57 57.06 49.8 50.6 50.1 55.27 55.23 61.44 58.6 59.4 59.5
29/11/2018 01:20:55 46.32 46.35 57.06 49.8 50.6 50.1 55.03 55.18 61.44 58.6 59.4 59.5
29/11/2018 01:20:56 49.07 48.77 57.06 49.8 50.6 50.1 55.74 55.72 61.44 58.6 59.4 59.5
29/11/2018 01:20:57 46.32 47.7 57.06 49.8 50.6 50.1 55.48 55.6 61.44 58.6 59.4 59.5
29/11/2018 01:20:58 46.35 47 57.06 49.8 50.6 50.1 55.31 55.51 61.44 58.6 59.4 59.5
29/11/2018 01:20:59 46.22 46.63 57.06 49.8 50.6 50.1 56.1 56.08 61.44 58.6 59.4 59.5
29/11/2018 01:21:00 46.68 46.58 57.06 49.8 50.6 50.1 55.93 56.16 61.44 58.6 59.4 59.5
29/11/2018 01:21:01 46.65 46.73 57.06 49.8 50.6 50.1 55.01 55.81 61.44 58.6 59.4 59.5
29/11/2018 01:21:02 47.12 47.04 57.06 49.8 50.6 50.1 55.21 55.55 61.44 58.6 59.4 59.5
29/11/2018 01:21:03 46.8 47.14 57.06 49.8 50.6 50.1 55.3 55.39 61.44 58.6 59.4 59.5
29/11/2018 01:21:04 46.33 46.89 57.06 49.8 50.6 50.1 55.62 55.68 61.44 58.6 59.4 59.5
29/11/2018 01:21:05 46.72 46.85 56.93 49.8 50.6 50.1 55.36 55.65 61.35 58.6 59.4 59.5
29/11/2018 01:21:06 46.68 46.76 56.02 49.8 50.6 50.1 55.26 55.37 60.33 58.6 59.4 59.5
29/11/2018 01:21:07 46.63 46.75 54.77 49.8 50.6 50.1 56.63 56.58 59.31 58.6 59.4 59.5
29/11/2018 01:21:08 46.67 46.81 53.41 49.8 50.6 50.1 55.88 56.18 58.3 58.6 59.4 59.5
29/11/2018 01:21:09 47.21 47.04 52.66 49.8 50.6 50.1 57.91 57.27 58.06 58.6 59.4 59.5
29/11/2018 01:21:10 46.67 47.05 51.68 49.8 50.6 50.1 55.86 57.14 57.28 58.6 59.4 59.5
29/11/2018 01:21:11 47.47 47.28 50.24 49.8 50.6 50.1 56.24 56.45 57.27 58.6 59.4 59.5
29/11/2018 01:21:12 47.56 47.5 48.77 49.8 50.6 50.1 55.75 56.41 57.27 58.6 59.4 59.5
29/11/2018 01:21:13 48.01 47.84 48.77 49.8 50.6 50.1 56.23 56.26 57.27 58.6 59.4 59.5
29/11/2018 01:21:14 49.01 48.63 48.77 49.8 50.6 50.1 57.93 57.33 57.33 58.6 59.4 59.5
29/11/2018 01:21:15 51.16 50.56 50.56 49.8 50.6 50.1 58.84 58.41 58.41 58.7 59.4 59.5
29/11/2018 01:21:16 51.28 51.03 51.03 49.8 50.6 50.1 58.36 58.59 58.59 58.7 59.4 59.5
29/11/2018 01:21:17 49.47 50.95 51.03 49.8 50.6 50.1 59 58.97 58.97 58.7 59.4 59.5
29/11/2018 01:21:18 48.82 50.02 51.03 49.8 50.6 50.1 58.32 59.08 59.08 58.7 59.4 59.5
29/11/2018 01:21:19 48.75 49.26 51.03 49.8 50.6 50.1 58.18 58.78 59.08 58.7 59.4 59.5
29/11/2018 01:21:20 50.64 50.36 51.03 49.8 50.6 50.1 70.71 69.64 69.64 58.9 59.5 59.5
29/11/2018 01:21:21 48.94 50.56 51.03 49.8 50.6 50.1 59.69 69.65 69.65 58.9 59.5 59.5
29/11/2018 01:21:22 48.35 49.52 51.03 49.8 50.6 50.1 64.65 67.23 69.65 58.9 59.5 59.5
29/11/2018 01:21:23 47.95 48.69 51.03 49.8 50.6 50.1 59.69 64.54 69.65 58.9 59.5 59.5
29/11/2018 01:21:24 48.48 48.48 51.03 49.8 50.6 50.1 57.03 62.05 69.65 58.9 59.5 59.5
29/11/2018 01:21:25 49.06 48.87 51.03 49.8 50.6 50.1 55.52 59.6 69.65 58.9 59.5 59.4
29/11/2018 01:21:26 50.47 50.01 51.03 49.8 50.6 50.1 61.87 61.09 69.65 59 59.5 59.4
29/11/2018 01:21:27 50.46 50.36 51.03 49.8 50.6 50 56.38 60.85 69.65 59 59.5 59.4
29/11/2018 01:21:28 52.42 51.9 51.9 49.8 50.6 50 57.61 58.6 69.65 58.9 59.5 59.4
29/11/2018 01:21:29 53.96 53.25 53.25 49.8 50.6 50 58.31 58.32 69.65 58.9 59.5 59.4
29/11/2018 01:21:30 51.43 53.31 53.31 49.8 50.6 50 57.41 58.35 69.65 59 59.5 59.4
29/11/2018 01:21:31 50.26 52.07 53.31 49.8 50.6 50 56.25 57.7 69.65 59 59.5 59.4
29/11/2018 01:21:32 49.18 51.05 53.31 49.8 50.6 50 56.32 56.81 69.65 58.9 59.5 59.4
29/11/2018 01:21:33 48.82 49.96 53.31 49.8 50.6 50 55.68 56.63 69.65 58.9 59.5 59.4
29/11/2018 01:21:34 48.77 49.22 53.31 49.8 50.6 50 55.61 56.11 69.65 58.9 59.5 59.4
29/11/2018 01:21:35 48.19 48.94 53.31 49.8 50.6 50 55.53 55.8 69.65 58.9 59.5 59.4
29/11/2018 01:21:36 47.83 48.46 53.31 49.8 50.6 50 55.88 55.84 69.65 58.9 59.5 59.4
29/11/2018 01:21:37 47.69 48.13 53.31 49.8 50.6 50 55.92 56.11 69.65 58.9 59.5 59.4
29/11/2018 01:21:38 48.36 48.29 53.31 49.8 50.6 50 55.87 56.05 69.65 58.9 59.5 59.4
29/11/2018 01:21:39 48.35 48.47 53.31 49.8 50.6 50 55.96 55.97 69.65 58.9 59.5 59.4
29/11/2018 01:21:40 48.4 48.45 53.31 49.8 50.6 50 57.74 57.34 69.65 58.9 59.5 59.4
29/11/2018 01:21:41 48.32 48.4 53.31 49.8 50.6 50 56.68 57.36 69.65 58.9 59.5 59.4
29/11/2018 01:21:42 49.1 48.89 53.31 49.8 50.6 50 58.09 57.9 69.65 58.9 59.5 59.4
29/11/2018 01:21:43 50.17 49.79 53.31 49.9 50.6 50 58.19 58.22 69.65 58.9 59.5 59.4
29/11/2018 01:21:44 51.51 51 53.31 49.9 50.6 50 58.37 58.43 69.65 58.9 59.5 59.4
29/11/2018 01:21:45 51.84 51.57 53.31 49.9 50.6 50 57.84 58.21 69.65 58.9 59.5 59.4
29/11/2018 01:21:46 52.06 51.93 53.31 49.9 50.7 50 60.19 59.53 69.65 58.9 59.5 59.4
29/11/2018 01:21:47 52.44 52.3 53.31 49.9 50.7 50 60.12 60.29 69.65 58.9 59.5 59.4
29/11/2018 01:21:48 52.75 52.63 53.31 49.9 50.7 50 58.81 59.82 69.65 59 59.5 59.4
29/11/2018 01:21:49 51.24 52.53 53.31 49.9 50.7 50 57.44 59.14 69.65 59 59.5 59.4
29/11/2018 01:21:50 50.25 51.7 53.31 49.9 50.7 50 57.09 57.98 69.65 58.9 59.5 59.4
29/11/2018 01:21:51 50.53 50.87 53.31 49.9 50.7 50 56.91 57.5 67.23 58.9 59.5 59.4
29/11/2018 01:21:52 50.29 50.69 53.31 49.9 50.7 50 56.2 57.15 64.54 58.9 59.5 59.4
29/11/2018 01:21:53 50.49 50.52 53.31 49.9 50.7 50 57.06 56.97 62.05 58.9 59.5 59.4
29/11/2018 01:21:54 50.37 50.6 53.31 49.9 50.7 50 56.5 56.96 61.09 58.9 59.5 59.4
29/11/2018 01:21:55 50.66 50.62 53.31 49.9 50.7 50 56.79 56.83 61.09 58.9 59.5 59.4
29/11/2018 01:21:56 50.33 50.68 53.31 49.9 50.7 50 57.27 57.24 60.85 58.9 59.5 59.4
29/11/2018 01:21:57 49.56 50.39 53.31 49.9 50.7 50 56.09 57.05 60.29 58.8 59.5 59.4
29/11/2018 01:21:58 49.72 49.98 53.31 49.9 50.7 50 56.94 56.96 60.29 58.8 59.5 59.4
29/11/2018 01:21:59 49.58 49.92 53.31 49.9 50.7 50 56.68 56.85 60.29 58.8 59.5 59.4
29/11/2018 01:22:00 49.79 49.83 52.63 49.9 50.7 50 56.78 56.99 60.29 58.7 59.5 59.4
29/11/2018 01:22:01 50.07 49.97 52.63 49.9 50.7 50 56.36 56.76 60.29 58.7 59.5 59.4
29/11/2018 01:22:02 50.57 50.47 52.63 49.9 50.7 50 56.48 56.77 60.29 58.7 59.5 59.4
29/11/2018 01:22:03 49.44 50.3 52.63 49.9 50.7 50 56.46 56.71 60.29 58.7 59.5 59.4
29/11/2018 01:22:04 48.47 49.73 52.63 49.9 50.7 50 56.07 56.38 60.29 58.7 59.5 59.4
29/11/2018 01:22:05 48.26 48.96 52.63 49.9 50.7 50 55.27 56.19 60.29 58.7 59.5 59.4
29/11/2018 01:22:06 49.03 48.99 52.63 49.9 50.7 50 55.64 55.91 60.29 58.7 59.5 59.4
29/11/2018 01:22:07 48.01 48.88 52.63 49.9 50.7 50 55.65 55.96 60.29 58.7 59.5 59.4
29/11/2018 01:22:08 48.51 48.55 52.63 49.9 50.7 50 56.3 56.15 60.29 58.7 59.5 59.4
29/11/2018 01:22:09 48.46 48.55 52.63 49.9 50.7 50 55.36 56.05 60.29 58.7 59.5 59.4
29/11/2018 01:22:10 48.63 48.63 52.63 50 50.7 50 56.22 56.14 60.29 58.7 59.5 59.4
29/11/2018 01:22:11 48.92 48.86 52.63 50 50.7 50 57.31 57.1 60.29 58.7 59.5 59.4
29/11/2018 01:22:12 47.85 48.8 52.63 50 50.7 50 55.92 56.85 60.29 58.7 59.5 59.4
29/11/2018 01:22:13 48.23 48.29 52.63 50 50.7 50 55.73 56.42 60.29 58.7 59.5 59.4
29/11/2018 01:22:14 48.51 48.49 52.63 50 50.7 50 56.37 56.34 60.29 58.7 59.5 59.4
29/11/2018 01:22:15 48.71 48.65 52.63 50 50.7 50 56.61 56.72 60.29 58.7 59.5 59.4
29/11/2018 01:22:16 49.24 49.08 52.63 50 50.7 50 57.46 57.37 60.29 58.7 59.5 59.4
29/11/2018 01:22:17 48.59 49.11 52.63 50 50.7 50 59.09 58.73 59.82 58.7 59.5 59.4
29/11/2018 01:22:18 48.24 48.86 52.53 49.9 50.7 50 59.83 59.93 59.93 58.7 59.5 59.4
29/11/2018 01:22:19 48.3 48.44 51.7 49.9 50.7 50 56.4 59.19 59.93 58.7 59.5 59.4
29/11/2018 01:22:20 48.09 48.37 50.87 49.9 50.7 50 55.92 57.65 59.93 58.7 59.5 59.4
29/11/2018 01:22:21 48.46 48.48 50.69 49.9 50.7 50 56.57 56.78 59.93 58.7 59.5 59.4
29/11/2018 01:22:22 47.44 48.37 50.68 49.9 50.7 50 56.59 56.94 59.93 58.7 59.5 59.4
29/11/2018 01:22:23 47.38 47.83 50.68 49.9 50.7 50 55.87 56.75 59.93 58.7 59.5 59.4
29/11/2018 01:22:24 47.48 47.65 50.68 49.9 50.7 50 55.68 56.3 59.93 58.7 59.5 59.4
29/11/2018 01:22:25 47.43 47.66 50.68 49.9 50.7 50 55.43 55.92 59.93 58.7 59.5 59.4
29/11/2018 01:22:26 46.83 47.48 50.47 49.9 50.7 50 55.76 55.79 59.93 58.7 59.5 59.4
29/11/2018 01:22:27 47.21 47.41 50.47 49.9 50.7 50 55.76 55.87 59.93 58.7 59.5 59.4
29/11/2018 01:22:28 47.22 47.21 50.47 49.9 50.7 50 56.68 56.41 59.93 58.7 59.5 59.4
29/11/2018 01:22:29 47.61 47.5 50.47 49.9 50.7 50 56.12 56.57 59.93 58.7 59.5 59.4
29/11/2018 01:22:30 48.58 48.3 50.47 49.9 50.7 50 56.62 56.58 59.93 58.7 59.5 59.4
29/11/2018 01:22:31 50.19 49.65 50.47 49.9 50.7 50 57.52 57.36 59.93 58.7 59.5 59.4
29/11/2018 01:22:32 50.75 50.4 50.4 49.9 50.7 50 61.82 61.12 61.12 58.7 59.5 59.4
29/11/2018 01:22:33 50.89 50.76 50.76 49.9 50.7 50 57.71 61.07 61.12 58.7 59.5 59.4
29/11/2018 01:22:34 50.02 50.69 50.76 49.9 50.7 50 58.96 59.51 61.12 58.7 59.5 59.4
29/11/2018 01:22:35 50.53 50.46 50.76 49.9 50.7 50 58.08 59.06 61.12 58.7 59.5 59.4
29/11/2018 01:22:36 51.58 51.23 51.23 50 50.7 50 57.14 58.61 61.12 58.7 59.5 59.4
29/11/2018 01:22:37 53.67 53.07 53.07 50 50.7 50 58.83 58.56 61.12 58.7 59.5 59.4
29/11/2018 01:22:38 55.69 55 55 50 50.8 50.1 60.02 59.7 61.12 58.7 59.5 59.4
29/11/2018 01:22:39 56.95 56.35 56.35 50.1 50.8 50.1 65.72 64.44 64.44 58.8 59.6 59.4
29/11/2018 01:22:40 57.05 56.84 56.84 50.2 50.8 50.1 65.3 65.63 65.63 58.8 59.6 59.4
29/11/2018 01:22:41 55.29 56.72 56.84 50.2 50.8 50.1 60.09 64.57 65.63 58.8 59.6 59.4
29/11/2018 01:22:42 54.53 55.86 56.84 50.2 50.8 50.1 59.46 62.28 65.63 58.8 59.6 59.4
29/11/2018 01:22:43 54.54 55.06 56.84 50.3 50.8 50.1 58.71 60.67 65.63 58.8 59.6 59.4
29/11/2018 01:22:44 55.46 55.27 56.84 50.3 50.8 50.1 63.86 63.27 65.63 58.9 59.6 59.4
29/11/2018 01:22:45 55.03 55.4 56.84 50.3 50.8 50.1 62.98 64.02 65.63 58.9 59.6 59.4
29/11/2018 01:22:46 55.21 55.18 56.84 50.4 50.9 50.1 59.12 62.75 65.63 58.9 59.6 59.4
29/11/2018 01:22:47 55.46 55.39 56.84 50.4 50.9 50.1 59.48 60.8 65.63 58.9 59.6 59.4
29/11/2018 01:22:48 53.53 55.39 56.84 50.4 50.9 50.1 57.9 59.99 65.63 58.9 59.6 59.4
29/11/2018 01:22:49 53.13 54.22 56.84 50.4 50.9 50.1 58.26 59.07 65.63 58.9 59.6 59.4
29/11/2018 01:22:50 53.33 53.66 56.84 50.5 50.9 50.1 57.18 58.32 65.63 58.9 59.6 59.4
29/11/2018 01:22:51 53.41 53.49 56.84 50.5 50.9 50.1 58.05 58.11 65.63 58.9 59.6 59.4
29/11/2018 01:22:52 54.27 54.01 56.84 50.5 50.9 50.1 59.09 58.85 65.63 58.9 59.6 59.4
29/11/2018 01:22:53 53.28 53.96 56.84 50.5 50.9 50.1 58.21 59.13 65.63 58.9 59.6 59.4
29/11/2018 01:22:54 53.57 53.66 56.84 50.6 50.9 50.1 58.96 58.86 65.63 58.9 59.6 59.4
29/11/2018 01:22:55 53.29 53.59 56.84 50.6 50.9 50.1 58.84 59.12 65.63 59 59.6 59.4
29/11/2018 01:22:56 52.4 53.41 56.84 50.6 50.9 50.1 58 58.88 65.63 59 59.6 59.4
29/11/2018 01:22:57 53 52.99 56.84 50.6 50.9 50.1 59.43 59.27 65.63 59 59.6 59.4
29/11/2018 01:22:58 51.67 52.94 56.84 50.6 50.9 50.1 56.75 58.97 65.63 59 59.6 59.4
29/11/2018 01:22:59 49.75 52.04 56.84 50.6 50.9 50.1 55.81 57.61 65.63 59 59.6 59.4
29/11/2018 01:23:00 49.35 50.71 56.84 50.7 50.9 50.1 56.13 56.65 65.63 59 59.6 59.4
29/11/2018 01:23:01 48.03 49.9 56.84 50.7 50.9 50.1 56.16 56.33 65.63 59 59.6 59.4
29/11/2018 01:23:02 47.28 48.93 56.84 50.7 50.8 50.1 56.48 56.44 65.63 59 59.6 59.4
29/11/2018 01:23:03 47.4 48.09 56.84 50.7 50.8 50.1 55.17 56.45 65.63 59 59.5 59.4
29/11/2018 01:23:04 47.09 47.56 56.84 50.7 50.7 50.1 55.69 55.87 65.63 59 59.5 59.4
29/11/2018 01:23:05 47.04 47.34 56.84 50.7 50.7 50.1 55.88 55.92 65.63 59 59.5 59.4
29/11/2018 01:23:06 47.24 47.47 56.84 50.7 50.6 50.1 55.48 55.96 65.63 59 59.5 59.4
29/11/2018 01:23:07 46.82 47.19 56.84 50.7 50.6 50.1 56.41 56.27 65.63 59 59.5 59.4
29/11/2018 01:23:08 46.64 46.92 56.84 50.7 50.6 50.1 55.92 56.33 65.63 59 59.5 59.4
29/11/2018 01:23:09 46.08 46.77 56.84 50.7 50.6 50.1 56.09 56.46 65.63 59 59.4 59.4
29/11/2018 01:23:10 46.14 46.44 56.72 50.6 50.6 50.1 55.43 56.03 64.57 59 59.4 59.4
29/11/2018 01:23:11 46.73 46.6 55.86 50.6 50.6 50.1 55.65 55.9 64.02 59 59.4 59.4
29/11/2018 01:23:12 46.83 46.8 55.4 50.6 50.6 50.1 55.31 55.62 64.02 59 59.4 59.4
29/11/2018 01:23:13 47.08 47.1 55.4 50.6 50.6 50.1 55.7 55.75 64.02 59 59.4 59.4
29/11/2018 01:23:14 46.61 47.01 55.4 50.6 50.6 50.1 56 56.07 64.02 59 59.4 59.4
29/11/2018 01:23:15 47.34 47.16 55.39 50.6 50.6 50.1 57.99 57.33 62.75 59 59.4 59.4
29/11/2018 01:23:16 47.12 47.2 55.39 50.6 50.6 50.1 58.35 58.16 60.8 59 59.4 59.4
29/11/2018 01:23:17 50.27 49.79 55.39 50.6 50.6 50.1 58.93 58.82 59.99 59 59.4 59.4
29/11/2018 01:23:18 48.47 48.89 54.22 50.6 50.6 50.1 56.78 58.48 59.27 59 59.4 59.4
29/11/2018 01:23:19 49.51 49.27 54.01 50.6 50.6 50.1 56.61 57.46 59.27 59 59.4 59.4
29/11/2018 01:23:20 52.22 51.62 54.01 50.7 50.6 50.1 57.28 57.25 59.27 59 59.4 59.4
29/11/2018 01:23:21 54.34 53.53 54.01 50.7 50.6 50.1 58.6 58.16 59.27 59 59.4 59.4
29/11/2018 01:23:22 51.48 53.5 53.96 50.7 50.6 50.1 57.89 58.31 59.27 59 59.4 59.4
29/11/2018 01:23:23 49.51 52.24 53.66 50.7 50.6 50.1 57.24 57.96 59.27 59 59.4 59.4
29/11/2018 01:23:24 48.56 50.69 53.59 50.7 50.6 50.1 56.62 57.53 59.27 59 59.4 59.4
29/11/2018 01:23:25 48.15 49.51 53.53 50.7 50.6 50.1 56.53 57.15 59.27 59 59.4 59.4
29/11/2018 01:23:26 48.68 48.79 53.53 50.7 50.6 50.1 57.04 57.12 59.27 59 59.4 59.4
29/11/2018 01:23:27 48.15 48.68 53.53 50.7 50.6 50.1 56.28 56.97 58.97 59 59.4 59.4
29/11/2018 01:23:28 48.44 48.48 53.53 50.7 50.6 50.1 56.68 56.67 58.82 59 59.4 59.4
29/11/2018 01:23:29 48.54 48.59 53.53 50.7 50.6 50.1 56.36 56.65 58.82 59 59.4 59.4
29/11/2018 01:23:30 49.1 48.96 53.53 50.7 50.6 50.1 55.92 56.49 58.82 59 59.4 59.4
29/11/2018 01:23:31 49.18 49.23 53.53 50.7 50.6 50.1 56.69 56.72 58.82 59 59.4 59.4
29/11/2018 01:23:32 50.07 49.83 53.53 50.7 50.6 50.1 57.11 56.95 58.82 59 59.4 59.4
29/11/2018 01:23:33 51.39 51.04 53.53 50.7 50.5 50.1 57.12 57.12 58.82 59 59.4 59.4
29/11/2018 01:23:34 54.69 53.8 53.8 50.8 50.5 50.1 58.86 58.4 58.82 59.1 59.4 59.4
29/11/2018 01:23:35 52.89 53.93 53.93 50.8 50.5 50.1 57.34 58.41 58.82 59.1 59.3 59.4
29/11/2018 01:23:36 51.11 53.1 53.93 50.8 50.4 50.1 56.21 57.68 58.82 59.1 59.3 59.4
29/11/2018 01:23:37 49.89 51.94 53.93 50.8 50.3 50.1 56.19 56.95 58.82 59.1 59.2 59.4
29/11/2018 01:23:38 48.37 50.72 53.93 50.8 50.3 50.1 56.03 56.38 58.82 59.1 59.1 59.4
29/11/2018 01:23:39 48.22 49.33 53.93 50.8 50.2 50.1 56.01 56.3 58.82 59.1 59.1 59.4
29/11/2018 01:23:40 48.37 48.75 53.93 50.8 50.2 50.1 56.1 56.26 58.82 59.1 59.1 59.4
29/11/2018 01:23:41 48.55 48.62 53.93 50.8 50.1 50.1 56.12 56.25 58.82 59.1 59 59.4
29/11/2018 01:23:42 49.66 49.31 53.93 50.8 50 50.1 56.53 56.47 58.82 59.1 59 59.4
29/11/2018 01:23:43 51.92 51.2 53.93 50.8 49.9 50.1 57 56.83 58.82 59.1 59 59.4
29/11/2018 01:23:44 50.68 51.29 53.93 50.8 49.9 50.1 56.82 56.96 58.82 59.1 59 59.4
29/11/2018 01:23:45 48.65 50.77 53.93 50.8 49.9 50.1 55.89 56.79 58.82 59.1 59 59.4
29/11/2018 01:23:46 48.3 49.52 53.93 50.8 49.9 50.1 55.78 56.28 58.82 59.1 58.9 59.4
29/11/2018 01:23:47 47.98 48.82 53.93 50.8 49.9 50.1 55.51 56.02 58.48 59.1 58.9 59.4
29/11/2018 01:23:48 47.13 48.26 53.93 50.8 49.9 50.1 55.22 55.72 58.41 59.1 58.9 59.4
29/11/2018 01:23:49 46.99 47.65 53.93 50.8 49.9 50.1 55.39 55.6 58.41 59 58.9 59.4
29/11/2018 01:23:50 47.08 47.34 53.93 50.8 49.9 50.1 55.12 55.41 58.41 59 58.9 59.4
29/11/2018 01:23:51 47.27 47.28 53.93 50.8 49.9 50.1 55.66 55.71 58.41 59 58.9 59.3
29/11/2018 01:23:52 47.55 47.49 53.93 50.8 49.9 50.1 55.59 55.75 58.41 59 58.9 59.3
29/11/2018 01:23:53 46.74 47.45 53.93 50.8 49.8 50.1 55.15 55.76 58.41 59 58.9 59.3
29/11/2018 01:23:54 47.3 47.3 53.93 50.8 49.8 50.1 55.18 55.47 58.41 59 58.9 59.3
29/11/2018 01:23:55 47.44 47.39 53.93 50.8 49.7 50.1 54.87 55.15 58.41 59 58.8 59.3
29/11/2018 01:23:56 47.59 47.66 53.93 50.8 49.6 50.1 56.11 55.82 58.41 59 58.6 59.3
29/11/2018 01:23:57 47.71 47.72 53.93 50.8 49.6 50.1 55.05 55.79 58.41 59 58.5 59.3
29/11/2018 01:23:58 47.36 47.74 53.93 50.8 49.5 50.1 54.93 55.49 58.41 59 58.4 59.3
29/11/2018 01:23:59 47.29 47.45 53.93 50.8 49.5 50.1 54.99 55.17 58.41 59 58.3 59.3
29/11/2018 01:24:00 47.59 47.71 53.93 50.8 49.5 50.1 55.01 55.32 58.41 58.9 58.3 59.3
29/11/2018 01:24:01 47.4 47.48 53.93 50.8 49.5 50.1 55.73 55.64 58.41 58.9 58.3 59.3
29/11/2018 01:24:02 47.96 47.83 53.93 50.8 49.5 50.1 55.67 55.8 58.41 58.9 58.3 59.3
29/11/2018 01:24:03 48.33 48.29 53.93 50.8 49.5 50.1 55.33 55.85 58.41 58.9 58.3 59.3
29/11/2018 01:24:04 48.77 48.65 53.93 50.8 49.5 50.1 55.72 55.69 58.41 58.9 58.3 59.3
29/11/2018 01:24:05 50.02 49.61 53.1 50.8 49.5 50.1 56.33 56.13 57.68 58.9 58.3 59.3
29/11/2018 01:24:06 50.83 50.44 51.94 50.8 49.4 50.1 57.71 57.3 57.3 58.9 58.3 59.3
29/11/2018 01:24:07 49.97 50.47 51.29 50.8 49.4 50.1 56.79 57.28 57.3 58.9 58.2 59.3
29/11/2018 01:24:08 49.51 50.12 51.29 50.8 49.4 50.1 56.25 57.28 57.3 58.9 58.2 59.3
29/11/2018 01:24:09 49.28 49.73 51.29 50.8 49.4 50.1 56.16 56.58 57.3 58.9 58.2 59.3
29/11/2018 01:24:10 49.16 49.45 51.29 50.8 49.4 50.1 56.01 56.32 57.3 58.9 58.2 59.3
29/11/2018 01:24:11 49.69 49.59 51.29 50.8 49.4 50.1 56.31 56.34 57.3 58.8 58.2 59.3
29/11/2018 01:24:12 49.8 49.75 51.29 50.8 49.4 50.1 56.21 56.38 57.3 58.8 58.2 59.3
29/11/2018 01:24:13 50.13 50.02 51.29 50.8 49.4 50.1 57.19 56.99 57.3 58.6 58.2 59.3
29/11/2018 01:24:14 50.67 50.49 50.77 50.7 49.4 50.1 57.75 57.54 57.54 58.1 58.2 59.3
29/11/2018 01:24:15 51.07 50.86 50.86 50.6 49.4 50.1 59.5 58.99 58.99 58 58.2 59.3
29/11/2018 01:24:16 51.16 51.13 51.13 50.5 49.4 50.1 59.11 59.33 59.33 58 58.2 59.3
29/11/2018 01:24:17 51.91 51.67 51.67 50.5 49.4 50.1 57.76 58.8 59.33 58 58.1 59.3
29/11/2018 01:24:18 53 52.61 52.61 50.5 49.4 50.1 57.97 58.23 59.33 57.9 58.1 59.3
29/11/2018 01:24:19 54.67 54.18 54.18 50.4 49.4 50.1 60.15 59.39 59.39 57.9 58.1 59.3
29/11/2018 01:24:20 57.18 56.46 56.46 50.4 49.4 50.1 60.98 60.45 60.45 57.8 58.1 59.3
29/11/2018 01:24:21 58.66 57.94 57.94 50.5 49.5 50.1 61.5 61.13 61.13 57.8 58.1 59.3
29/11/2018 01:24:22 59.16 58.82 58.82 50.5 49.5 50.1 62.13 61.82 61.82 57.8 58.1 59.3
29/11/2018 01:24:23 60.01 59.6 59.6 50.6 49.6 50.2 63.35 62.83 62.83 57.9 58.1 59.3
29/11/2018 01:24:24 60.33 60.08 60.08 50.7 49.6 50.2 64.88 64.35 64.35 57.9 58.1 59.3
29/11/2018 01:24:25 60.03 60.23 60.23 50.8 49.7 50.2 63.8 64.67 64.67 58 58.2 59.3
29/11/2018 01:24:26 58.68 59.98 60.23 50.9 49.7 50.2 62.91 63.91 64.67 58 58.2 59.3
29/11/2018 01:24:27 58.93 59.17 60.23 51 49.7 50.2 63.18 63.4 64.67 58 58.2 59.3
29/11/2018 01:24:28 59.55 59.44 60.23 51.1 49.8 50.2 63.15 63.54 64.67 58 58.2 59.4
29/11/2018 01:24:29 60.18 59.97 60.23 51.2 49.8 50.2 64.21 63.96 64.67 58.1 58.2 59.4
29/11/2018 01:24:30 59.1 59.94 60.23 51.3 49.9 50.2 62.94 63.96 64.67 58.1 58.2 59.4
29/11/2018 01:24:31 57.18 59.32 60.23 51.3 49.9 50.2 61.52 63.25 64.67 58.1 58.2 59.4
29/11/2018 01:24:32 56.14 58.05 60.23 51.4 49.9 50.2 60.26 62.15 64.67 58.1 58.2 59.4
29/11/2018 01:24:33 55.99 56.91 60.23 51.4 49.9 50.2 60.52 61.25 64.67 58.1 58.2 59.4
29/11/2018 01:24:34 55.81 56.34 60.23 51.4 50 50.2 59.79 60.79 64.67 58.1 58.2 59.4
29/11/2018 01:24:35 56.2 56.19 60.23 51.5 50 50.2 61.12 60.93 64.67 58.2 58.2 59.4
29/11/2018 01:24:36 55.43 56.15 60.23 51.5 50 50.2 58.97 60.91 64.67 58.2 58.2 59.4
29/11/2018 01:24:37 54.95 55.79 60.23 51.5 50 50.3 58.94 59.83 64.67 58.2 58.2 59.4
29/11/2018 01:24:38 55.03 55.19 60.23 51.5 50 50.3 58.79 59.39 64.67 58.2 58.2 59.4
29/11/2018 01:24:39 57.27 56.7 60.23 51.6 50 50.3 59.69 59.59 64.67 58.2 58.2 59.4
29/11/2018 01:24:40 57.29 57.11 60.23 51.6 50 50.3 60.4 60.14 64.67 58.2 58.2 59.4
29/11/2018 01:24:41 57.8 57.6 60.23 51.7 50.1 50.3 60.84 60.64 64.67 58.2 58.2 59.4
29/11/2018 01:24:42 57.85 57.76 60.23 51.7 50.1 50.3 60.7 60.78 64.67 58.2 58.2 59.4
29/11/2018 01:24:43 57.75 57.8 60.23 51.8 50.1 50.3 59.71 60.76 64.67 58.2 58.2 59.4
29/11/2018 01:24:44 57.53 57.86 60.23 51.8 50.1 50.3 59.75 60.15 64.67 58.3 58.2 59.4
29/11/2018 01:24:45 56.63 57.59 60.23 51.9 50.2 50.3 59.33 59.92 64.67 58.3 58.2 59.4
29/11/2018 01:24:46 56.39 56.96 60.23 51.9 50.2 50.3 58.99 59.53 64.67 58.3 58.2 59.4
29/11/2018 01:24:47 56.85 56.82 60.23 52 50.2 50.3 59.26 59.42 64.67 58.3 58.2 59.4
29/11/2018 01:24:48 57.24 57.14 60.23 52 50.2 50.3 59.52 59.48 64.67 58.3 58.2 59.4
29/11/2018 01:24:49 57.47 57.43 60.23 52 50.2 50.3 60.03 59.98 64.67 58.3 58.2 59.4
29/11/2018 01:24:50 56.46 57.3 60.23 52.1 50.2 50.3 58.66 59.78 64.67 58.3 58.2 59.4
29/11/2018 01:24:51 56.83 56.86 60.23 52.1 50.3 50.3 59.12 59.18 64.67 58.3 58.2 59.4
29/11/2018 01:24:52 57.46 57.29 60.23 52.2 50.3 50.3 59.42 59.42 64.67 58.3 58.2 59.4
29/11/2018 01:24:53 58.1 57.87 60.23 52.2 50.3 50.3 59.75 59.74 64.67 58.3 58.2 59.4
29/11/2018 01:24:54 58.01 57.97 60.23 52.3 50.3 50.3 59.57 59.72 64.67 58.4 58.2 59.4
29/11/2018 01:24:55 58.52 58.34 59.98 52.3 50.4 50.3 60.14 59.99 63.96 58.4 58.2 59.4
29/11/2018 01:24:56 58.26 58.38 59.97 52.4 50.4 50.4 60.18 60.21 63.96 58.4 58.2 59.4
29/11/2018 01:24:57 58.17 58.33 59.97 52.4 50.4 50.4 59.79 60.21 63.96 58.4 58.3 59.4
29/11/2018 01:24:58 57.94 58.23 59.97 52.5 50.4 50.4 59.63 59.97 63.96 58.4 58.3 59.4
29/11/2018 01:24:59 57.13 58.02 59.94 52.5 50.5 50.4 59.18 59.7 63.96 58.4 58.3 59.4
29/11/2018 01:25:00 57.22 57.51 59.32 52.6 50.5 50.4 59.15 59.44 63.25 58.4 58.3 59.4
29/11/2018 01:25:01 57.37 57.52 58.38 52.6 50.5 50.4 59.09 59.4 62.15 58.4 58.3 59.4
29/11/2018 01:25:02 56.72 57.34 58.38 52.6 50.5 50.4 58.92 59.2 61.25 58.4 58.3 59.4
29/11/2018 01:25:03 55.58 56.91 58.38 52.7 50.5 50.4 57.97 58.95 60.93 58.4 58.3 59.4
29/11/2018 01:25:04 54.65 56.12 58.38 52.7 50.5 50.4 57.63 58.36 60.93 58.4 58.3 59.4
29/11/2018 01:25:05 53.8 55.21 58.38 52.7 50.5 50.4 56.97 57.89 60.91 58.4 58.3 59.4
29/11/2018 01:25:06 53.7 54.38 58.38 52.7 50.5 50.4 57.36 57.57 60.78 58.5 58.3 59.4
29/11/2018 01:25:07 53.48 53.91 58.38 52.7 50.5 50.4 56.91 57.32 60.78 58.5 58.3 59.4
29/11/2018 01:25:08 53.35 53.7 58.38 52.7 50.6 50.4 56.9 57.12 60.78 58.5 58.3 59.4
29/11/2018 01:25:09 53.33 53.48 58.38 52.8 50.6 50.4 57.1 57.16 60.78 58.5 58.3 59.4
29/11/2018 01:25:10 53.54 53.55 58.38 52.8 50.6 50.4 57.13 57.23 60.78 58.5 58.3 59.4
29/11/2018 01:25:11 53.04 53.49 58.38 52.8 50.6 50.4 56.57 57.05 60.78 58.5 58.3 59.4
29/11/2018 01:25:12 52.71 53.23 58.38 52.8 50.6 50.4 56.67 56.92 60.76 58.5 58.3 59.4
29/11/2018 01:25:13 52.82 53.1 58.38 52.8 50.6 50.4 56.53 56.66 60.21 58.5 58.3 59.4
29/11/2018 01:25:14 52.21 52.77 58.38 52.8 50.6 50.4 56.54 56.69 60.21 58.5 58.3 59.4
29/11/2018 01:25:15 52.19 52.46 58.38 52.8 50.6 50.4 56.62 56.77 60.21 58.5 58.3 59.4
29/11/2018 01:25:16 52.06 52.35 58.38 52.8 50.6 50.4 56.81 56.85 60.21 58.5 58.3 59.4
29/11/2018 01:25:17 52.32 52.32 58.38 52.8 50.6 50.4 56.8 56.8 60.21 58.5 58.3 59.4
29/11/2018 01:25:18 51.29 52.23 58.38 52.9 50.6 50.4 56.28 56.75 60.21 58.5 58.3 59.4
29/11/2018 01:25:19 51.29 51.68 58.38 52.9 50.6 50.4 56.27 56.61 60.21 58.5 58.3 59.4
29/11/2018 01:25:20 51.03 51.5 58.38 52.9 50.6 50.4 55.95 56.28 60.21 58.5 58.2 59.4
29/11/2018 01:25:21 51.03 51.17 58.38 52.9 50.6 50.4 56.54 56.45 60.21 58.5 58.2 59.4
29/11/2018 01:25:22 51.04 51.16 58.38 52.9 50.6 50.4 56.57 56.57 60.21 58.5 58.2 59.4
29/11/2018 01:25:23 50.64 51.12 58.38 52.9 50.6 50.4 59.26 58.84 60.21 58.5 58.3 59.4
29/11/2018 01:25:24 50.76 50.86 58.38 52.9 50.6 50.4 57.95 58.48 60.21 58.5 58.3 59.4
29/11/2018 01:25:25 50.91 50.96 58.38 52.9 50.6 50.4 60.73 60.05 60.21 58.5 58.3 59.4
29/11/2018 01:25:26 50.74 51 58.33 52.8 50.6 50.4 59.44 59.84 60.21 58.5 58.3 59.4
29/11/2018 01:25:27 50.49 50.76 58.23 52.8 50.6 50.4 66.23 64.97 64.97 58.6 58.3 59.4
29/11/2018 01:25:28 50.86 50.81 58.02 52.8 50.6 50.4 63.14 64.7 64.97 58.6 58.3 59.4
29/11/2018 01:25:29 51.37 51.22 57.52 52.8 50.6 50.4 66.09 65.43 65.43 58.7 58.3 59.4
29/11/2018 01:25:30 52.12 51.89 57.52 52.8 50.6 50.4 66.19 66.83 66.83 58.7 58.4 59.4
29/11/2018 01:25:31 51.55 51.68 57.34 52.7 50.6 50.4 56.86 65.68 66.83 58.7 58.4 59.4
29/11/2018 01:25:32 51.39 51.67 56.91 52.7 50.6 50.4 58.09 62.27 66.83 58.7 58.4 59.4
29/11/2018 01:25:33 51.9 51.85 56.12 52.7 50.6 50.4 57.85 60.15 66.83 58.7 58.4 59.4
29/11/2018 01:25:34 54.14 53.52 55.21 52.7 50.6 50.4 59.28 59.34 66.83 58.7 58.4 59.4
29/11/2018 01:25:35 54.13 54.02 54.38 52.7 50.6 50.4 59.79 60.16 66.83 58.7 58.4 59.4
29/11/2018 01:25:36 52.33 53.82 54.02 52.7 50.6 50.4 57.34 59.37 66.83 58.7 58.4 59.4
29/11/2018 01:25:37 51.23 52.85 54.02 52.6 50.7 50.4 56.57 58.29 66.83 58.7 58.4 59.4
29/11/2018 01:25:38 50.98 51.85 54.02 52.6 50.7 50.4 59.51 58.91 66.83 58.7 58.4 59.4
29/11/2018 01:25:39 50.85 51.28 54.02 52.6 50.7 50.4 62.37 61.36 66.83 58.7 58.4 59.4
29/11/2018 01:25:40 51.1 51.16 54.02 52.6 50.7 50.4 61.24 61.74 66.83 58.7 58.4 59.4
29/11/2018 01:25:41 51.09 51.15 54.02 52.6 50.7 50.4 57.28 61.03 66.83 58.7 58.4 59.4
29/11/2018 01:25:42 53.3 52.85 54.02 52.7 50.7 50.4 58.22 59.09 66.83 58.7 58.4 59.4
29/11/2018 01:25:43 54.11 53.82 54.02 52.7 50.7 50.4 58.3 58.86 66.83 58.7 58.4 59.4
29/11/2018 01:25:44 51.62 53.5 54.02 52.7 50.7 50.4 56.67 58.36 66.83 58.7 58.4 59.4
29/11/2018 01:25:45 51.1 52.37 54.02 52.7 50.7 50.4 56.52 57.33 66.83 58.7 58.4 59.4
29/11/2018 01:25:46 50.56 51.65 54.02 52.7 50.7 50.4 56.43 56.88 66.83 58.7 58.4 59.4
29/11/2018 01:25:47 50.78 50.95 54.02 52.7 50.7 50.4 56.22 56.61 66.83 58.7 58.4 59.4
29/11/2018 01:25:48 50.37 51.06 54.02 52.7 50.7 50.4 56.38 56.55 66.83 58.7 58.4 59.4
29/11/2018 01:25:49 49.87 50.53 54.02 52.7 50.7 50.4 55.6 56.43 66.83 58.7 58.4 59.4
29/11/2018 01:25:50 50.07 50.27 54.02 52.7 50.7 50.5 56.06 56.15 66.83 58.7 58.4 59.4
29/11/2018 01:25:51 50.07 50.16 54.02 52.7 50.7 50.5 55.67 56.07 66.83 58.7 58.4 59.4
29/11/2018 01:25:52 50.07 50.23 54.02 52.7 50.7 50.5 55.9 56.01 66.83 58.7 58.4 59.4
29/11/2018 01:25:53 50.67 50.53 54.02 52.7 50.7 50.5 56.81 56.66 66.83 58.7 58.4 59.4
29/11/2018 01:25:54 50.98 50.89 54.02 52.7 50.7 50.5 62.39 61.15 66.83 58.8 58.4 59.4
29/11/2018 01:25:55 50.95 50.91 54.02 52.7 50.7 50.5 60.07 61.01 66.83 58.8 58.4 59.4
29/11/2018 01:25:56 50.67 50.94 54.02 52.7 50.7 50.5 57.11 60.4 66.83 58.8 58.4 59.4
29/11/2018 01:25:57 50.26 50.73 54.02 52.7 50.7 50.5 56.74 58.53 66.83 58.8 58.4 59.4
29/11/2018 01:25:58 49.64 50.47 54.02 52.8 50.7 50.5 57.08 57.66 66.83 58.8 58.4 59.4
29/11/2018 01:25:59 49.4 50 54.02 52.8 50.7 50.5 56.09 57.17 66.83 58.8 58.4 59.4
29/11/2018 01:26:00 49.59 49.69 54.02 52.8 50.7 50.4 55.97 56.51 65.68 58.8 58.4 59.4
29/11/2018 01:26:01 50.03 49.89 54.02 52.8 50.7 50.4 56.16 56.28 62.27 58.8 58.4 59.4
29/11/2018 01:26:02 49.46 49.84 54.02 52.8 50.7 50.4 56.25 56.3 61.74 58.8 58.4 59.4
29/11/2018 01:26:03 49.74 49.84 54.02 52.8 50.7 50.4 55.99 56.34 61.74 58.8 58.4 59.4
29/11/2018 01:26:04 49.59 49.7 54.02 52.8 50.7 50.4 56 56.29 61.74 58.8 58.4 59.4
29/11/2018 01:26:05 49.68 49.82 53.82 52.8 50.7 50.4 56.01 56.06 61.74 58.8 58.4 59.3
29/11/2018 01:26:06 49.39 49.7 53.82 52.8 50.7 50.4 55.49 56.07 61.74 58.8 58.4 59.3
29/11/2018 01:26:07 49.93 49.95 53.82 52.8 50.7 50.4 56.2 56.15 61.74 58.8 58.4 59.3
29/11/2018 01:26:08 50.6 50.39 53.82 52.8 50.7 50.4 56.67 56.61 61.74 58.8 58.4 59.3
29/11/2018 01:26:09 50.67 50.67 53.82 52.8 50.7 50.4 56.41 56.75 61.74 58.8 58.4 59.3
29/11/2018 01:26:10 50.22 50.65 53.82 52.8 50.7 50.4 56.03 56.5 61.15 58.8 58.4 59.3
29/11/2018 01:26:11 50.51 50.51 53.82 52.8 50.7 50.4 56.16 56.32 61.15 58.8 58.4 59.3
29/11/2018 01:26:12 50.15 50.46 53.82 52.8 50.7 50.4 56.16 56.46 61.15 58.8 58.4 59.3
29/11/2018 01:26:13 50.55 50.5 53.5 52.8 50.8 50.4 56.09 56.32 61.15 58.8 58.4 59.3
29/11/2018 01:26:14 50.34 50.54 52.37 52.8 50.8 50.4 56.22 56.26 61.15 58.8 58.4 59.3
29/11/2018 01:26:15 50.23 50.59 51.65 52.8 50.8 50.4 56.05 56.42 61.15 58.8 58.4 59.3
29/11/2018 01:26:16 50.93 50.79 51.06 52.8 50.8 50.4 56.14 56.22 61.15 58.8 58.3 59.3
29/11/2018 01:26:17 50.52 50.8 51.06 52.8 50.7 50.4 56.68 56.54 61.15 58.8 58.3 59.3
29/11/2018 01:26:18 50.87 50.91 50.94 52.8 50.7 50.4 56.76 56.8 61.15 58.8 58.3 59.3
29/11/2018 01:26:19 50.92 50.96 50.96 52.8 50.7 50.4 56.5 56.69 61.15 58.8 58.2 59.3
29/11/2018 01:26:20 51.03 51.03 51.03 52.8 50.7 50.4 57.62 57.33 61.15 58.5 58.2 59.3
29/11/2018 01:26:21 50.81 51.06 51.06 52.8 50.7 50.4 58.82 58.48 61.15 58.5 58.2 59.3
29/11/2018 01:26:22 51.47 51.32 51.32 52.8 50.7 50.4 60.04 59.76 61.15 58.5 58.2 59.3
29/11/2018 01:26:23 54.77 53.99 53.99 52.8 50.6 50.4 69.52 68.21 68.21 58.7 58.2 59.3
29/11/2018 01:26:24 56.73 55.91 55.91 52.9 50.7 50.4 66.7 68.67 68.67 58.7 58.2 59.3
29/11/2018 01:26:25 58 57.34 57.34 52.9 50.7 50.4 62.92 67.03 68.67 58.8 58.2 59.3
29/11/2018 01:26:26 55.64 57.35 57.35 52.9 50.7 50.4 60.68 64.88 68.67 58.8 58.2 59.3
29/11/2018 01:26:27 53.83 56.23 57.35 52.9 50.7 50.4 58.57 62.68 68.67 58.8 58.2 59.3
29/11/2018 01:26:28 52.63 54.89 57.35 52.9 50.7 50.4 57.73 60.53 68.67 58.8 58.2 59.3
29/11/2018 01:26:29 52.25 53.6 57.35 52.9 50.7 50.4 59.31 59.55 68.67 58.8 58.2 59.3
29/11/2018 01:26:30 52 52.78 57.35 52.9 50.7 50.4 57.2 59.23 68.67 58.8 58.2 59.3
29/11/2018 01:26:31 52.07 52.35 57.35 52.9 50.7 50.4 56.84 57.99 68.67 58.8 58.2 59.3
29/11/2018 01:26:32 52.4 52.34 57.35 53 50.7 50.4 58.13 57.93 68.67 58.8 58.2 59.3
29/11/2018 01:26:33 52.65 52.61 57.35 53 50.7 50.4 58.64 58.44 68.67 58.8 58.2 59.3
29/11/2018 01:26:34 53.3 53.11 57.35 53 50.7 50.4 59.56 59.22 68.67 58.8 58.2 59.3
29/11/2018 01:26:35 54.8 54.29 57.35 53 50.7 50.4 59.88 59.61 68.67 58.8 58.2 59.3
29/11/2018 01:26:36 55.2 54.92 57.35 53 50.7 50.4 59.84 59.87 68.67 58.8 58.2 59.3
29/11/2018 01:26:37 55.28 55.13 57.35 53 50.7 50.4 64.32 63.64 68.67 58.9 58.2 59.3
29/11/2018 01:26:38 57.24 56.63 57.35 53.1 50.7 50.4 66.64 66.07 68.67 58.9 58.3 59.3
29/11/2018 01:26:39 59.09 58.43 58.43 53.1 50.8 50.4 63.87 65.19 68.67 59 58.3 59.3
29/11/2018 01:26:40 60.55 60.06 60.06 53.2 50.8 50.4 65.71 65.38 68.67 59 58.3 59.3
29/11/2018 01:26:41 62.92 62.17 62.17 53.3 50.9 50.5 66.71 66.25 68.67 59.1 58.3 59.3
29/11/2018 01:26:42 62.84 62.61 62.61 53.4 51 50.5 66.12 66.23 68.67 59.2 58.4 59.3
29/11/2018 01:26:43 63.01 62.89 62.89 53.6 51 50.5 66.58 66.59 68.67 59.2 58.4 59.3
29/11/2018 01:26:44 61.12 62.76 62.89 53.6 51.1 50.5 65.77 66.37 68.67 59.3 58.4 59.3
29/11/2018 01:26:45 61.28 61.85 62.89 53.7 51.1 50.5 65.95 66.08 68.67 59.3 58.4 59.3
29/11/2018 01:26:46 61.5 61.59 62.89 53.8 51.2 50.5 65.32 65.94 68.67 59.4 58.5 59.3
29/11/2018 01:26:47 60.37 61.57 62.89 53.8 51.2 50.5 64.24 65.79 68.67 59.4 58.5 59.3
29/11/2018 01:26:48 57.61 60.67 62.89 53.9 51.2 50.6 60.52 64.57 68.67 59.4 58.5 59.3
29/11/2018 01:26:49 56.66 58.98 62.89 53.9 51.2 50.6 60.08 62.46 68.67 59.4 58.5 59.3
29/11/2018 01:26:50 55.74 57.61 62.89 53.9 51.3 50.6 59.06 61.2 68.67 59.4 58.5 59.3
29/11/2018 01:26:51 54.14 56.5 62.89 53.9 51.3 50.6 57.88 59.94 68.67 59.4 58.5 59.3
29/11/2018 01:26:52 50.82 55.05 62.89 53.9 51.3 50.6 56.8 58.72 68.67 59.4 58.5 59.3
29/11/2018 01:26:53 50.13 52.87 62.89 53.9 51.3 50.6 55.95 57.65 68.67 59.4 58.5 59.3
29/11/2018 01:26:54 50.17 51.36 62.89 53.9 51.3 50.6 55.8 56.76 67.03 59.4 58.5 59.3
29/11/2018 01:26:55 50.6 50.77 62.89 53.9 51.3 50.6 56.91 56.75 66.59 59.4 58.5 59.3
29/11/2018 01:26:56 50.41 50.63 62.89 53.9 51.3 50.6 55.33 56.63 66.59 59.4 58.5 59.3
29/11/2018 01:26:57 50.36 50.65 62.89 53.9 51.3 50.6 55.82 55.98 66.59 59.4 58.5 59.3
29/11/2018 01:26:58 49.95 50.46 62.89 53.9 51.3 50.6 56.44 56.37 66.59 59.4 58.5 59.3
29/11/2018 01:26:59 49.69 50.06 62.89 53.9 51.3 50.6 55.97 56.36 66.59 59.4 58.5 59.3
29/11/2018 01:27:00 49.94 50.06 62.89 53.9 51.3 50.6 55.82 56 66.59 59.4 58.5 59.3
29/11/2018 01:27:01 49.82 49.92 62.89 53.9 51.3 50.6 56.29 56.21 66.59 59.4 58.5 59.3
29/11/2018 01:27:02 49.4 49.91 62.89 53.9 51.3 50.6 56.02 56.23 66.59 59.4 58.5 59.3
29/11/2018 01:27:03 49.2 49.56 62.89 53.9 51.3 50.6 56.22 56.67 66.59 59.4 58.5 59.3
29/11/2018 01:27:04 48.8 49.37 62.89 53.9 51.3 50.6 55.32 56.03 66.59 59.4 58.5 59.3
29/11/2018 01:27:05 48.53 48.99 62.89 53.9 51.3 50.6 55.56 55.91 66.59 59.4 58.5 59.3
29/11/2018 01:27:06 48.34 48.81 62.89 53.9 51.3 50.6 55.59 55.9 66.59 59.4 58.4 59.3
29/11/2018 01:27:07 49.23 48.99 62.89 53.9 51.3 50.6 56 55.93 66.59 59.4 58.4 59.3
29/11/2018 01:27:08 48.86 49.19 62.89 53.9 51.3 50.6 55.34 55.97 66.59 59.4 58.4 59.3
29/11/2018 01:27:09 48.5 48.82 62.89 53.9 51.3 50.6 56.03 56.06 66.59 59.4 58.4 59.3
29/11/2018 01:27:10 48.71 48.75 62.89 53.9 51.3 50.6 55.83 56.06 66.59 59.4 58.4 59.3
29/11/2018 01:27:11 48.57 48.73 62.89 53.9 51.3 50.6 56.01 55.99 66.59 59.4 58.4 59.3
29/11/2018 01:27:12 48.27 48.71 62.89 53.9 51.3 50.6 55.97 56.04 66.59 59.4 58.4 59.3
29/11/2018 01:27:13 48.06 48.5 62.76 53.9 51.3 50.6 55.63 56.02 66.37 59.4 58.4 59.3
29/11/2018 01:27:14 47.61 48.29 61.85 53.9 51.3 50.6 56.09 56.12 66.08 59.4 58.4 59.3
29/11/2018 01:27:15 47.81 47.99 61.59 53.9 51.3 50.6 54.92 56.08 65.94 59.4 58.4 59.3
29/11/2018 01:27:16 47.07 47.87 61.57 53.9 51.3 50.6 55.71 55.75 65.79 59.4 58.4 59.3
29/11/2018 01:27:17 47.21 47.39 60.67 53.9 51.3 50.6 56.11 56.04 64.57 59.4 58.4 59.3
29/11/2018 01:27:18 47.11 47.42 58.98 53.9 51.3 50.6 57.43 56.94 62.46 59.4 58.4 59.3
29/11/2018 01:27:19 47.11 47.33 57.61 53.9 51.3 50.6 58.47 58.05 61.2 59.4 58.4 59.3
29/11/2018 01:27:20 47.95 47.73 56.5 53.9 51.3 50.6 57.08 58.15 59.94 59.4 58.4 59.3
29/11/2018 01:27:21 47.23 47.68 55.05 53.9 51.3 50.6 55.43 57.45 58.72 59.4 58.4 59.3
29/11/2018 01:27:22 48 47.87 52.87 53.9 51.3 50.6 55.61 56.39 58.15 59.4 58.4 59.3
29/11/2018 01:27:23 48.05 48.05 51.36 53.9 51.3 50.6 55.32 55.84 58.15 59.4 58.4 59.3
29/11/2018 01:27:24 48.19 48.18 50.77 53.9 51.3 50.6 54.88 55.61 58.15 59.4 58.4 59.3
29/11/2018 01:27:25 48.81 48.58 50.65 53.9 51.3 50.6 58.28 57.63 58.15 59.4 58.4 59.3
29/11/2018 01:27:26 48.45 48.65 50.65 53.9 51.3 50.6 57.32 57.73 58.15 59.4 58.4 59.3
29/11/2018 01:27:27 49.16 48.96 50.46 53.9 51.3 50.6 57.74 57.9 58.15 59.4 58.4 59.3
29/11/2018 01:27:28 49.84 49.57 50.06 53.9 51.3 50.6 57.3 57.52 58.15 59.4 58.4 59.3
29/11/2018 01:27:29 51.47 50.98 50.98 53.9 51.3 50.6 58.33 58 58.15 59.4 58.4 59.3
29/11/2018 01:27:30 52.94 52.28 52.28 53.9 51.3 50.6 60.73 60.2 60.2 59.4 58.4 59.3
29/11/2018 01:27:31 52.6 52.66 52.66 53.9 51.3 50.6 65.74 64.4 64.4 59.5 58.5 59.3
29/11/2018 01:27:32 53.57 54 54 53.9 51.3 50.6 58.76 63.89 64.4 59.5 58.5 59.3
29/11/2018 01:27:33 49.41 52.61 54 53.9 51.3 50.6 56.16 61.24 64.4 59.5 58.5 59.3
29/11/2018 01:27:34 48.95 50.87 54 53.9 51.3 50.6 56.61 58.84 64.4 59.5 58.5 59.3
29/11/2018 01:27:35 48.17 49.8 54 53.9 51.3 50.6 55.93 57.5 64.4 59.5 58.5 59.3
29/11/2018 01:27:36 47.81 48.89 54 53.9 51.3 50.6 56.05 56.85 64.4 59.5 58.5 59.3
29/11/2018 01:27:37 48.39 48.5 54 53.9 51.3 50.6 56.28 56.57 64.4 59.4 58.5 59.3
29/11/2018 01:27:38 47.67 48.34 54 53.9 51.3 50.6 55.42 56.17 64.4 59.4 58.5 59.3
29/11/2018 01:27:39 48 48.12 54 53.9 51.3 50.6 55.81 55.99 64.4 59.4 58.5 59.3
29/11/2018 01:27:40 47.36 48.02 54 53.8 51.3 50.6 55.51 56.01 64.4 59.3 58.5 59.3
29/11/2018 01:27:41 47.11 47.65 54 53.8 51.3 50.6 56.05 56.14 64.4 59.3 58.5 59.3
29/11/2018 01:27:42 47.95 47.96 54 53.8 51.3 50.6 54.84 56.05 64.4 59.3 58.5 59.3
29/11/2018 01:27:43 46.71 47.71 54 53.8 51.3 50.6 55.12 55.4 64.4 59.3 58.5 59.3
29/11/2018 01:27:44 47.51 47.51 54 53.8 51.3 50.6 55.02 55.3 64.4 59.3 58.5 59.3
29/11/2018 01:27:45 47.65 47.57 54 53.8 51.3 50.6 55.73 55.56 64.4 59.2 58.5 59.3
29/11/2018 01:27:46 47.85 47.88 54 53.7 51.3 50.6 56.39 56.19 64.4 59.2 58.5 59.3
29/11/2018 01:27:47 49.2 48.7 54 53.7 51.3 50.6 55.61 56.19 64.4 59.2 58.5 59.3
29/11/2018 01:27:48 48.22 48.54 54 53.7 51.3 50.6 55.66 55.9 64.4 59.2 58.4 59.3
29/11/2018 01:27:49 48.27 48.39 54 53.7 51.3 50.6 55.82 56.07 64.4 59.2 58.4 59.3
29/11/2018 01:27:50 48.14 48.39 54 53.7 51.3 50.6 55.89 56.07 64.4 59.2 58.4 59.3
29/11/2018 01:27:51 48.23 48.26 54 53.7 51.3 50.6 57 56.84 64.4 59.2 58.4 59.3
29/11/2018 01:27:52 48.38 48.57 54 53.7 51.3 50.6 56.97 57.18 64.4 59.2 58.4 59.3
29/11/2018 01:27:53 48.07 48.42 54 53.7 51.3 50.6 55.99 56.91 64.4 59.2 58.4 59.3
29/11/2018 01:27:54 47.63 48.14 54 53.7 51.3 50.6 56.53 56.83 64.4 59.2 58.4 59.3
29/11/2018 01:27:55 47.12 47.77 54 53.7 51.3 50.6 55.35 56.29 64.4 59.2 58.4 59.3
29/11/2018 01:27:56 47.31 47.47 54 53.6 51.3 50.6 56.05 56.02 64.4 59.2 58.4 59.3
29/11/2018 01:27:57 48.41 48.14 54 53.6 51.3 50.6 59.87 59.17 64.4 59.2 58.4 59.3
29/11/2018 01:27:58 49.98 49.46 54 53.6 51.3 50.6 59.53 60.11 64.4 59.2 58.5 59.3
29/11/2018 01:27:59 52.27 51.6 54 53.6 51.3 50.6 58.69 59.13 64.4 59.2 58.5 59.3
29/11/2018 01:28:00 54.3 53.45 54 53.6 51.3 50.6 59.47 59.31 64.4 59.2 58.5 59.3
29/11/2018 01:28:01 57.8 57 57 53.7 51.3 50.6 62.29 61.54 63.89 59.2 58.5 59.3
29/11/2018 01:28:02 63.97 62.73 62.73 53.8 51.4 50.6 67.73 66.64 66.64 59.3 58.5 59.3
29/11/2018 01:28:03 67 66.06 66.06 54.1 51.6 50.7 69.46 68.84 68.84 59.5 58.6 59.4
29/11/2018 01:28:04 67.81 67.18 67.18 54.4 51.8 50.7 70.86 70.21 70.21 59.7 58.6 59.4
29/11/2018 01:28:05 65.12 67.15 67.18 54.6 51.9 50.8 69.76 70.38 70.38 59.8 58.7 59.4
29/11/2018 01:28:06 60.6 65.87 67.18 54.7 51.9 50.8 66.79 69.77 70.38 59.9 58.7 59.4
29/11/2018 01:28:07 59.65 63.27 67.18 54.7 51.9 50.8 67.99 69.28 70.38 59.9 58.8 59.4
29/11/2018 01:28:08 60.02 61.39 67.18 54.7 52 50.8 65.32 67.66 70.38 60 58.8 59.4
29/11/2018 01:28:09 59.57 60.55 67.18 54.8 52 50.8 65.35 66.36 70.38 60 58.8 59.4
29/11/2018 01:28:10 57.95 59.95 67.18 54.8 52 50.8 61.73 65.71 70.38 60.1 58.8 59.4
29/11/2018 01:28:11 54.9 58.67 67.18 54.8 52 50.8 58.51 63.53 70.38 60.1 58.8 59.4
29/11/2018 01:28:12 53.41 56.67 67.18 54.8 52 50.8 57.94 61.09 70.38 60.1 58.8 59.4
29/11/2018 01:28:13 53.03 54.93 67.18 54.8 52 50.8 59.43 59.68 70.38 60.1 58.8 59.4
29/11/2018 01:28:14 50.98 53.78 67.18 54.9 52 50.8 58.05 59.28 70.38 60.1 58.8 59.4
29/11/2018 01:28:15 50.01 52.23 67.18 54.9 52 50.8 57.33 58.61 70.38 60.1 58.8 59.4
29/11/2018 01:28:16 50.33 50.96 67.18 54.9 52 50.8 56.79 57.83 70.38 60.1 58.8 59.4
29/11/2018 01:28:17 49.41 50.6 67.18 54.9 52 50.8 56.76 57.3 70.38 60.1 58.8 59.4
29/11/2018 01:28:18 48.35 49.79 67.18 54.9 52 50.8 57.58 57.47 70.38 60.1 58.8 59.4
29/11/2018 01:28:19 47.43 48.92 67.18 54.9 52 50.8 58.64 58.39 70.38 60.1 58.8 59.4
29/11/2018 01:28:20 48.12 48.2 67.18 54.8 52 50.8 57.61 58.38 70.38 60.1 58.8 59.4
29/11/2018 01:28:21 47.75 48.25 67.18 54.8 52 50.8 58.32 58.4 70.38 60.1 58.8 59.4
29/11/2018 01:28:22 47.58 47.95 67.18 54.8 52 50.8 57.37 58.11 70.38 60.1 58.8 59.4
29/11/2018 01:28:23 47.36 47.75 67.18 54.8 52 50.8 56.35 57.67 70.38 60.1 58.8 59.4
29/11/2018 01:28:24 47.42 47.65 67.18 54.8 52 50.8 56.97 57.24 70.38 60.1 58.8 59.4
29/11/2018 01:28:25 47.66 47.74 67.18 54.8 52 50.8 56.46 56.79 70.38 60.1 58.8 59.4
29/11/2018 01:28:26 48.17 48.05 67.18 54.8 52 50.8 56.02 56.71 70.38 60.1 58.8 59.4
29/11/2018 01:28:27 48.78 48.58 67.18 54.8 52 50.8 57.95 57.7 70.38 60.1 58.8 59.4
29/11/2018 01:28:28 50.21 49.74 67.18 54.8 52 50.8 58.66 58.58 70.38 60.1 58.8 59.4
29/11/2018 01:28:29 51.63 51.19 67.18 54.8 52 50.8 56.82 58.17 70.38 60.1 58.8 59.4
29/11/2018 01:28:30 54.3 53.43 67.18 54.8 52 50.8 58.06 57.93 70.38 60.1 58.8 59.4
29/11/2018 01:28:31 50.75 53.27 67.18 54.8 52 50.8 56.99 57.87 70.38 60.1 58.8 59.4
29/11/2018 01:28:32 49.76 51.81 67.18 54.8 52 50.8 57.42 57.53 70.38 60.1 58.8 59.4
29/11/2018 01:28:33 50.58 50.89 67.18 54.8 52 50.8 61.57 61.05 70.38 60.1 58.8 59.4
29/11/2018 01:28:34 49.68 50.59 67.15 54.8 52 50.8 57.75 60.29 70.38 60.1 58.8 59.4
29/11/2018 01:28:35 49.17 50.07 65.87 54.8 52 50.8 56.76 58.78 69.77 60.1 58.8 59.4
29/11/2018 01:28:36 48.54 49.5 63.27 54.8 52 50.8 56.5 57.7 69.28 60.1 58.8 59.4
29/11/2018 01:28:37 49.89 49.66 61.39 54.8 52 50.8 57.05 57.21 67.66 60.1 58.8 59.4
29/11/2018 01:28:38 50.58 50.25 60.55 54.8 52 50.8 56.84 57.24 66.36 60.1 58.8 59.4
29/11/2018 01:28:39 50.53 50.52 59.95 54.8 52 50.8 56.46 57.12 65.71 60.1 58.8 59.4
29/11/2018 01:28:40 49.65 50.4 58.67 54.8 52 50.8 56.04 56.69 63.53 60.1 58.8 59.4
29/11/2018 01:28:41 50.19 50.14 56.67 54.8 52 50.8 56.34 56.38 61.09 60.1 58.8 59.4
29/11/2018 01:28:42 50.53 50.5 54.93 54.8 52 50.8 58.09 57.61 61.05 60.1 58.8 59.4
29/11/2018 01:28:43 50.81 50.73 53.78 54.8 52.1 50.8 56.32 57.41 61.05 60.1 58.8 59.4
29/11/2018 01:28:44 50.37 50.68 53.43 54.8 52.1 50.8 57.14 57.2 61.05 60.1 58.8 59.4
29/11/2018 01:28:45 50.41 50.59 53.43 54.8 52.1 50.8 56.3 57.06 61.05 60.1 58.8 59.4
29/11/2018 01:28:46 51.06 50.88 53.43 54.8 52.1 50.8 56.21 56.6 61.05 60.1 58.8 59.4
29/11/2018 01:28:47 51.69 51.4 53.43 54.8 52.1 50.8 57.1 56.93 61.05 60.1 58.8 59.4
29/11/2018 01:28:48 52.43 52.14 53.43 54.8 52.1 50.8 58.41 58.16 61.05 60.1 58.8 59.4
29/11/2018 01:28:49 53.27 52.92 53.43 54.9 52.1 50.8 57.84 58.2 61.05 60.1 58.8 59.4
29/11/2018 01:28:50 53.88 53.58 53.58 54.9 52.1 50.8 57.81 58.04 61.05 60.1 58.8 59.4
29/11/2018 01:28:51 54.97 54.56 54.56 54.9 52.1 50.8 58.55 58.45 61.05 60.1 58.8 59.4
29/11/2018 01:28:52 55.44 55.15 55.15 54.9 52.1 50.8 58.51 58.5 61.05 60.1 58.8 59.4
29/11/2018 01:28:53 55.28 55.28 55.28 54.9 52.1 50.8 58.18 58.47 61.05 60.1 58.8 59.4
29/11/2018 01:28:54 56.09 55.89 55.89 54.9 52.1 50.8 59.1 58.87 61.05 60.1 58.9 59.4
29/11/2018 01:28:55 56.91 56.58 56.58 54.9 52.1 50.9 59.71 59.53 61.05 60.1 58.9 59.4
29/11/2018 01:28:56 57.21 57 57 55 52.1 50.9 60.66 60.35 61.05 60.1 58.9 59.4
29/11/2018 01:28:57 57.22 57.16 57.16 55 52.2 50.9 60.66 60.6 61.05 60.2 58.9 59.4
29/11/2018 01:28:58 57.06 57.26 57.26 55 52.2 50.9 60.97 60.94 61.05 60.2 58.9 59.4
29/11/2018 01:28:59 56.52 57.07 57.26 55 52.2 50.9 59.99 60.87 61.05 60.2 58.9 59.4
29/11/2018 01:29:00 55.4 56.69 57.26 55 52.2 50.9 59.06 60.28 61.05 60.2 58.9 59.4
29/11/2018 01:29:01 54.67 55.88 57.26 55 52.2 50.9 58.49 59.53 61.05 60.2 58.9 59.4
29/11/2018 01:29:02 54.09 55.13 57.26 55.1 52.2 50.9 58.09 58.91 61.05 60.2 58.9 59.4
29/11/2018 01:29:03 53.86 54.5 57.26 55.1 52.2 50.9 60.09 59.99 60.94 60.2 58.9 59.4
29/11/2018 01:29:04 53.69 54.2 57.26 55.1 52.2 50.9 58.3 59.88 60.94 60.2 58.9 59.4
29/11/2018 01:29:05 53.41 53.87 57.26 55.1 52.2 50.9 57.84 58.87 60.94 60.2 58.9 59.4
29/11/2018 01:29:06 53.5 53.64 57.26 55.1 52.2 50.9 57.56 58.41 60.94 60.2 58.9 59.4
29/11/2018 01:29:07 53.43 53.58 57.26 55.1 52.2 50.9 57.49 58.26 60.94 60.2 58.9 59.4
29/11/2018 01:29:08 53 53.44 57.26 55.1 52.2 50.9 56.73 57.54 60.94 60.2 58.9 59.4
29/11/2018 01:29:09 52.57 53.17 57.26 55.1 52.2 50.9 56.93 57.09 60.94 60.2 58.9 59.4
29/11/2018 01:29:10 52.14 52.75 57.26 55.1 52.2 50.9 56.2 57.11 60.94 60.2 58.9 59.4
29/11/2018 01:29:11 52.5 52.52 57.26 55.1 52.2 50.9 56.38 56.68 60.94 60.2 58.9 59.4
29/11/2018 01:29:12 52.08 52.49 57.26 55.1 52.3 50.9 56.65 56.72 60.94 60.2 58.9 59.4
29/11/2018 01:29:13 51.79 52.23 57.26 55.1 52.3 50.9 56.83 56.88 60.94 60.2 58.9 59.4
29/11/2018 01:29:14 51.03 51.95 57.26 55.1 52.3 50.9 56.7 56.96 60.94 60.2 58.9 59.4
29/11/2018 01:29:15 49.83 51.36 57.26 55.1 52.3 50.9 56.39 56.85 60.94 60.2 58.9 59.4
29/11/2018 01:29:16 49.24 50.38 57.26 55.1 52.3 50.8 55.43 56.5 60.94 60.2 58.9 59.4
29/11/2018 01:29:17 48.8 49.64 57.26 55.1 52.3 50.8 55.86 56.15 60.94 60.2 58.9 59.4
29/11/2018 01:29:18 48.65 49.12 57.26 55.1 52.3 50.8 56.16 56.12 60.94 60.2 58.9 59.4
29/11/2018 01:29:19 48.43 48.92 57.26 55.1 52.3 50.8 55.63 56.16 60.94 60.2 58.9 59.4
29/11/2018 01:29:20 48.12 48.61 57.26 55.1 52.3 50.8 55.82 55.87 60.94 60.2 58.9 59.4
29/11/2018 01:29:21 49.22 48.96 57.26 55 52.3 50.8 57.64 57.18 60.94 60.2 58.9 59.4
29/11/2018 01:29:22 49.65 49.45 57.26 55 52.3 50.8 56.54 57.04 60.94 60.1 58.9 59.4
29/11/2018 01:29:23 49.01 49.47 57.26 55 52.3 50.8 56.16 56.71 60.94 60.1 58.9 59.4
29/11/2018 01:29:24 48.41 49.27 57.26 54.9 52.3 50.8 56.21 56.57 60.94 60.1 58.9 59.4
29/11/2018 01:29:25 47.57 48.71 57.26 54.9 52.3 50.8 56.72 56.71 60.94 60.1 58.9 59.4
29/11/2018 01:29:26 47.3 48.11 57.26 54.8 52.3 50.8 55.41 56.63 60.94 60 58.9 59.4
29/11/2018 01:29:27 47.27 47.66 57.26 54.8 52.3 50.8 55.14 55.83 60.94 60 58.9 59.4
29/11/2018 01:29:28 47.41 47.58 57.07 54.8 52.3 50.8 55.2 55.42 60.87 60 58.9 59.4
29/11/2018 01:29:29 47.08 47.5 56.69 54.7 52.3 50.8 55.59 55.66 60.28 60 58.9 59.4
29/11/2018 01:29:30 47.1 47.33 55.88 54.7 52.3 50.8 55.34 55.68 59.99 59.9 58.9 59.4
29/11/2018 01:29:31 47.1 47.22 55.13 54.7 52.3 50.8 55.29 55.5 59.99 59.9 58.9 59.4
29/11/2018 01:29:32 46.58 47.13 54.5 54.6 52.3 50.8 55.26 55.37 59.99 59.9 58.9 59.4
29/11/2018 01:29:33 46.91 46.91 54.2 54.6 52.3 50.8 55.47 55.74 59.88 59.9 58.9 59.4
29/11/2018 01:29:34 46.42 46.89 53.87 54.6 52.3 50.8 54.65 55.32 58.87 59.9 58.9 59.4
29/11/2018 01:29:35 47.23 47.06 53.64 54.6 52.3 50.8 55.63 55.47 58.41 59.9 58.9 59.4
29/11/2018 01:29:36 47.05 47.16 53.58 54.6 52.3 50.8 56.12 55.95 58.26 59.9 58.9 59.4
29/11/2018 01:29:37 46.26 47.12 53.44 54.6 52.3 50.8 58.03 57.58 57.58 59.9 58.9 59.4
29/11/2018 01:29:38 47.26 47.13 53.17 54.5 52.3 50.8 55.3 57.47 57.58 59.9 58.9 59.4
29/11/2018 01:29:39 46.15 46.88 52.75 54.5 52.3 50.8 56.71 56.65 57.58 59.8 58.9 59.4
29/11/2018 01:29:40 46.62 46.7 52.52 54.5 52.3 50.8 54.7 56.66 57.58 59.8 58.9 59.4
29/11/2018 01:29:41 47.45 47.3 52.49 54.5 52.3 50.8 56.72 56.38 57.58 59.8 58.9 59.4
29/11/2018 01:29:42 47.66 47.56 52.23 54.4 52.3 50.8 55.14 56.29 57.58 59.8 58.9 59.4
29/11/2018 01:29:43 47.17 47.55 51.95 54.4 52.3 50.8 56.45 56.37 57.58 59.8 58.9 59.4
29/11/2018 01:29:44 47.11 47.44 51.36 54.4 52.3 50.8 55.56 56.18 57.58 59.8 58.9 59.4
29/11/2018 01:29:45 47.15 47.46 50.38 54.4 52.3 50.8 55.31 55.8 57.58 59.8 58.9 59.4
29/11/2018 01:29:46 47.24 47.31 49.64 54.3 52.3 50.8 55.56 55.69 57.58 59.8 58.9 59.4
29/11/2018 01:29:47 47.75 47.59 49.47 54.3 52.3 50.8 55.46 55.8 57.58 59.8 58.9 59.4
29/11/2018 01:29:48 48.03 48.02 49.47 54.3 52.3 50.8 55.03 55.43 57.58 59.8 58.9 59.4
29/11/2018 01:29:49 47.73 47.99 49.47 54.3 52.3 50.8 55.67 55.62 57.58 59.8 58.9 59.4
29/11/2018 01:29:50 48.36 48.23 49.47 54.2 52.3 50.8 56.46 56.22 57.58 59.7 58.9 59.4
29/11/2018 01:29:51 48.69 48.68 49.47 54.2 52.3 50.8 56.29 56.48 57.58 59.7 58.9 59.4
29/11/2018 01:29:52 48.7 48.77 49.47 54.2 52.3 50.8 55.64 56.39 57.58 59.7 58.9 59.4
29/11/2018 01:29:53 48.74 48.8 49.27 54.2 52.3 50.8 55.14 56.03 57.58 59.7 58.9 59.4
29/11/2018 01:29:54 48.35 48.8 48.8 54.1 52.3 50.8 55.12 55.43 57.58 59.7 58.9 59.4
29/11/2018 01:29:55 48.09 48.58 48.8 54.1 52.3 50.8 55.17 55.5 57.58 59.7 58.9 59.4
29/11/2018 01:29:56 48.18 48.52 48.8 54.1 52.3 50.8 55.71 55.88 57.58 59.7 58.9 59.4
29/11/2018 01:29:57 47.99 48.28 48.8 54 52.3 50.8 55.2 55.49 57.58 59.7 58.9 59.4
29/11/2018 01:29:58 48.37 48.41 48.8 54 52.3 50.8 55.89 55.82 57.58 59.7 58.9 59.4
29/11/2018 01:29:59 47.64 48.29 48.8 54 52.3 50.8 55.67 55.93 57.58 59.7 58.9 59.4
29/11/2018 01:30:00 47.94 48.15 48.8 53.9 52.3 50.8 55.18 55.77 57.58 59.7 58.9 59.4
29/11/2018 01:30:01 47.67 47.96 48.8 53.9 52.3 50.8 55.28 55.6 57.58 59.7 58.9 59.4
29/11/2018 01:30:02 47.52 47.82 48.8 53.9 52.3 50.8 55.39 55.49 57.58 59.6 58.9 59.4
29/11/2018 01:30:03 48.05 48.01 48.8 53.9 52.3 50.8 54.9 55.52 57.58 59.6 58.9 59.4
29/11/2018 01:30:04 47.96 48.03 48.8 53.9 52.3 50.8 56.16 55.97 57.58 59.6 58.9 59.4
29/11/2018 01:30:05 47.71 48.22 48.8 53.8 52.3 50.8 58.33 58.12 58.12 59.6 58.9 59.4
29/11/2018 01:30:06 47.86 47.91 48.8 53.8 52.3 50.8 55.13 57.6 58.12 59.6 58.9 59.4
29/11/2018 01:30:07 48.33 48.22 48.8 53.8 52.3 50.8 55.29 56.21 58.12 59.6 58.9 59.4
29/11/2018 01:30:08 47.8 48.21 48.8 53.8 52.3 50.8 57.93 57.57 58.12 59.6 58.9 59.4
29/11/2018 01:30:09 48.34 48.31 48.8 53.8 52.3 50.8 56.71 57.29 58.12 59.6 58.9 59.4
29/11/2018 01:30:10 48.47 48.51 48.8 53.8 52.3 50.8 56.51 57.01 58.12 59.6 58.9 59.4
29/11/2018 01:30:11 48.22 48.47 48.8 53.8 52.3 50.8 57.55 57.41 58.12 59.6 58.9 59.4
29/11/2018 01:30:12 48.18 48.27 48.8 53.8 52.3 50.8 56.75 57.19 58.12 59.6 58.9 59.4
29/11/2018 01:30:13 48.56 48.54 48.8 53.8 52.3 50.8 58.7 58.25 58.25 59.6 58.9 59.4
29/11/2018 01:30:14 49.2 49.01 49.01 53.8 52.3 50.8 57.36 58.06 58.25 59.6 58.9 59.4
29/11/2018 01:30:15 50.62 50.12 50.12 53.8 52.3 50.8 62.39 61.25 61.25 59.7 58.9 59.4
29/11/2018 01:30:16 52.34 51.68 51.68 53.8 52.3 50.8 64.77 63.92 63.92 59.7 58.9 59.4
29/11/2018 01:30:17 53.76 53.18 53.18 53.8 52.3 50.8 59.29 63.73 63.92 59.7 58.9 59.4
29/11/2018 01:30:18 54.12 53.79 53.79 53.8 52.3 50.8 58.02 61.38 63.92 59.7 58.9 59.4
29/11/2018 01:30:19 53.13 53.69 53.79 53.8 52.3 50.8 57.74 59.54 63.92 59.7 58.9 59.4
29/11/2018 01:30:20 53.66 53.61 53.79 53.8 52.3 50.8 59.8 59.65 63.92 59.7 58.9 59.4
29/11/2018 01:30:21 52.95 53.64 53.79 53.8 52.3 50.8 59.97 60.02 63.92 59.7 58.9 59.4
29/11/2018 01:30:22 51.54 53.09 53.79 53.8 52.3 50.8 59.02 59.96 63.92 59.7 58.9 59.4
29/11/2018 01:30:23 50.27 52.13 53.79 53.8 52.3 50.8 57.93 59.37 63.92 59.7 58.9 59.4
29/11/2018 01:30:24 49.32 51.01 53.79 53.8 52.3 50.8 56.04 58.41 63.92 59.7 58.9 59.4
29/11/2018 01:30:25 48.65 50.08 53.79 53.8 52.3 50.8 56.18 57.15 63.92 59.7 58.9 59.4
29/11/2018 01:30:26 48.89 49.21 53.79 53.8 52.3 50.8 56.07 56.52 63.92 59.7 58.9 59.4
29/11/2018 01:30:27 48.42 49.12 53.79 53.8 52.3 50.8 56.48 56.55 63.92 59.7 58.9 59.4
29/11/2018 01:30:28 48.65 48.69 53.79 53.8 52.3 50.8 56.99 56.98 63.92 59.6 58.9 59.4
29/11/2018 01:30:29 48.45 48.8 53.79 53.8 52.3 50.8 57.22 57.38 63.92 59.6 58.9 59.4
29/11/2018 01:30:30 48.39 48.67 53.79 53.8 52.3 50.8 56.48 56.9 63.92 59.5 58.9 59.4
29/11/2018 01:30:31 47.61 48.41 53.79 53.8 52.3 50.8 56 56.68 63.92 59.5 58.9 59.4
29/11/2018 01:30:32 47.5 48.05 53.79 53.8 52.3 50.8 56.24 56.39 63.92 59.5 58.9 59.4
29/11/2018 01:30:33 47.86 47.89 53.79 53.8 52.3 50.8 54.94 56.4 63.92 59.5 58.9 59.4
29/11/2018 01:30:34 47.36 47.88 53.79 53.7 52.3 50.8 55.49 55.8 63.92 59.5 58.9 59.4
29/11/2018 01:30:35 47.82 47.78 53.79 53.7 52.3 50.8 56.08 56 63.92 59.5 58.9 59.4
29/11/2018 01:30:36 48.37 48.22 53.79 53.7 52.3 50.8 55.82 56.02 63.92 59.5 58.9 59.4
29/11/2018 01:30:37 49.87 49.46 53.79 53.7 52.3 50.8 56.31 56.23 63.92 59.5 58.9 59.4
29/11/2018 01:30:38 51.4 50.89 53.79 53.7 52.3 50.8 57.45 57.17 63.92 59.5 58.9 59.4
29/11/2018 01:30:39 52.27 51.82 53.79 53.7 52.3 50.8 59.04 58.58 63.92 59.5 59 59.4
29/11/2018 01:30:40 51.14 51.83 53.79 53.7 52.3 50.8 57.26 58.55 63.92 59.4 59 59.4
29/11/2018 01:30:41 50.06 51.37 53.79 53.7 52.3 50.8 56.47 57.69 63.92 59.4 59 59.4
29/11/2018 01:30:42 49.24 50.61 53.79 53.7 52.3 50.8 57.01 57.16 63.92 59.4 59 59.4
29/11/2018 01:30:43 49.23 49.88 53.79 53.7 52.3 50.8 55.85 57.03 63.92 59.4 58.9 59.4
29/11/2018 01:30:44 48.4 49.49 53.79 53.7 52.3 50.8 55.76 56.26 63.92 59.4 58.9 59.4
29/11/2018 01:30:45 48.74 48.89 53.79 53.7 52.3 50.8 56.31 56.23 63.92 59.4 58.9 59.4
29/11/2018 01:30:46 48.98 49.02 53.79 53.7 52.3 50.8 55.99 56.19 63.73 59.4 58.9 59.4
29/11/2018 01:30:47 48.41 49 53.79 53.7 52.3 50.8 57.06 56.87 61.38 59.4 58.9 59.4
29/11/2018 01:30:48 48.98 48.99 53.69 53.7 52.3 50.8 56.75 56.96 60.02 59.4 58.9 59.4
29/11/2018 01:30:49 48.59 48.86 53.64 53.7 52.3 50.8 56.65 56.89 60.02 59.4 58.9 59.4
29/11/2018 01:30:50 48.7 48.83 53.64 53.7 52.3 50.8 57.05 57.06 60.02 59.4 59 59.4
29/11/2018 01:30:51 49.09 49.07 53.09 53.7 52.4 50.8 57.08 57.07 59.96 59.4 59 59.4
29/11/2018 01:30:52 49.63 49.5 52.13 53.7 52.4 50.8 58.89 58.38 59.37 59.5 59 59.3
29/11/2018 01:30:53 50.94 50.5 51.83 53.7 52.4 50.8 63.19 62.17 62.17 59.5 59 59.4
29/11/2018 01:30:54 51.1 50.89 51.83 53.7 52.4 50.8 59.06 62.15 62.17 59.5 59 59.4
29/11/2018 01:30:55 53.55 52.91 52.91 53.7 52.4 50.8 59.16 60.45 62.17 59.5 59 59.4
29/11/2018 01:30:56 53.63 53.43 53.43 53.7 52.4 50.8 59.46 59.8 62.17 59.5 59 59.4
29/11/2018 01:30:57 50.97 53.3 53.43 53.7 52.4 50.8 58.21 59.5 62.17 59.5 59 59.4
29/11/2018 01:30:58 50.23 51.95 53.43 53.7 52.4 50.8 57.03 58.79 62.17 59.5 59 59.4
29/11/2018 01:30:59 49.09 50.94 53.43 53.7 52.4 50.8 57.82 57.9 62.17 59.5 59 59.4
29/11/2018 01:31:00 48.74 49.88 53.43 53.7 52.4 50.8 56.3 57.81 62.17 59.5 59 59.4
29/11/2018 01:31:01 48.38 49.24 53.43 53.7 52.4 50.8 55.95 56.87 62.17 59.5 59 59.4
29/11/2018 01:31:02 48.56 49 53.43 53.7 52.4 50.8 56.19 56.41 62.17 59.5 59 59.4
29/11/2018 01:31:03 49.35 49.18 53.43 53.7 52.4 50.8 57.08 56.96 62.17 59.5 59 59.4
29/11/2018 01:31:04 48.38 49.08 53.43 53.7 52.4 50.8 56.82 56.87 62.17 59.5 59 59.4
29/11/2018 01:31:05 50.09 49.74 53.43 53.7 52.4 50.8 58.54 58.13 62.17 59.5 59 59.4
29/11/2018 01:31:06 52.52 51.73 53.43 53.7 52.4 50.8 59.64 59.21 62.17 59.5 59 59.4
29/11/2018 01:31:07 50.55 51.72 53.43 53.7 52.4 50.8 56.11 58.96 62.17 59.5 59 59.4
29/11/2018 01:31:08 49.56 50.9 53.43 53.7 52.4 50.8 56.06 57.35 62.17 59.5 59 59.4
29/11/2018 01:31:09 48.57 50.22 53.43 53.7 52.4 50.8 56.39 56.69 62.17 59.5 59 59.4
29/11/2018 01:31:10 47.86 49.09 53.43 53.7 52.4 50.8 55.63 56.48 62.17 59.5 59 59.3
29/11/2018 01:31:11 46.67 48.34 53.43 53.7 52.4 50.8 55.29 56.03 62.17 59.5 59 59.3
29/11/2018 01:31:12 46.48 47.43 53.43 53.7 52.4 50.8 54.56 55.57 62.17 59.5 59 59.3
29/11/2018 01:31:13 46.52 46.88 53.43 53.7 52.4 50.8 55.19 55.16 62.17 59.5 59 59.3
29/11/2018 01:31:14 46.88 46.94 53.43 53.7 52.4 50.8 55.63 55.47 62.17 59.5 59 59.3
29/11/2018 01:31:15 46.33 46.9 53.43 53.7 52.4 50.8 55.04 55.5 62.17 59.5 59 59.3
29/11/2018 01:31:16 46.44 46.61 53.43 53.7 52.4 50.8 55.25 55.35 62.17 59.5 59 59.3
29/11/2018 01:31:17 45.71 46.49 53.43 53.7 52.4 50.8 54.74 55.4 62.17 59.5 59 59.3
29/11/2018 01:31:18 46.05 46.29 53.43 53.7 52.4 50.8 54.64 55.01 62.17 59.5 59 59.3
29/11/2018 01:31:19 46.06 46.13 53.43 53.7 52.4 50.8 55.57 55.43 62.17 59.5 59 59.3
29/11/2018 01:31:20 46.13 46.21 53.43 53.6 52.4 50.8 54.93 55.29 62.17 59.5 59 59.3
29/11/2018 01:31:21 45.62 46.17 53.43 53.6 52.4 50.8 55.06 55.34 62.17 59.5 59 59.3
29/11/2018 01:31:22 45.97 46.12 53.43 53.6 52.4 50.8 55.39 55.53 62.17 59.5 59 59.3
29/11/2018 01:31:23 46.27 46.41 53.43 53.6 52.4 50.8 55.34 55.34 62.15 59.3 59 59.3
29/11/2018 01:31:24 46.2 46.28 53.43 53.6 52.4 50.8 55.11 55.69 60.45 59.2 59 59.3
29/11/2018 01:31:25 46.13 46.52 53.43 53.6 52.4 50.8 54.89 55.23 59.8 59.2 59 59.3
29/11/2018 01:31:26 45.56 46.05 53.3 53.5 52.4 50.8 55.75 55.52 59.5 59.2 59 59.3
29/11/2018 01:31:27 45.85 45.88 51.95 53.5 52.4 50.8 54.69 55.44 59.21 59.2 59 59.3
29/11/2018 01:31:28 45.62 46.07 51.73 53.5 52.4 50.8 54.29 55.09 59.21 59.2 59 59.3
29/11/2018 01:31:29 45.82 45.84 51.73 53.5 52.4 50.8 54.73 54.83 59.21 59.2 59 59.3
29/11/2018 01:31:30 46.4 46.29 51.73 53.5 52.4 50.8 55.34 55.19 59.21 59.2 59 59.3
29/11/2018 01:31:31 46.56 46.7 51.73 53.5 52.4 50.8 54.62 55.21 59.21 59.2 59 59.3
29/11/2018 01:31:32 46.12 46.66 51.73 53.5 52.4 50.8 57.74 57.32 59.21 59.2 59 59.3
29/11/2018 01:31:33 46.59 46.57 51.73 53.5 52.4 50.8 56.32 57.22 59.21 59.2 59 59.3
29/11/2018 01:31:34 46.23 46.75 51.73 53.5 52.4 50.8 55.15 56.56 59.21 59.1 59 59.3
29/11/2018 01:31:35 47.28 47.28 51.73 53.4 52.4 50.8 56.77 56.48 59.21 59.1 59 59.3
29/11/2018 01:31:36 46.27 46.97 51.72 53.4 52.4 50.8 57 56.82 58.96 59.1 59 59.3
29/11/2018 01:31:37 46.51 46.58 50.9 53.4 52.4 50.8 57.25 57.45 57.45 59.1 59 59.3
29/11/2018 01:31:38 46.3 46.61 50.22 53.4 52.4 50.8 57.58 57.74 57.74 59 59 59.3
29/11/2018 01:31:39 46.9 46.78 49.09 53.3 52.4 50.8 61.43 60.69 60.69 59 59 59.3
29/11/2018 01:31:40 46.73 46.97 48.34 53.2 52.4 50.8 60.75 61.01 61.01 58.9 59 59.3
29/11/2018 01:31:41 46.74 46.86 47.43 53.1 52.4 50.8 62.7 62.2 62.2 58.9 59 59.3
29/11/2018 01:31:42 48.42 48.02 48.02 53 52.4 50.8 60.51 62.1 62.2 58.8 59 59.3
29/11/2018 01:31:43 46.62 47.83 48.02 52.8 52.4 50.8 60.25 61.71 62.2 58.8 59 59.3
29/11/2018 01:31:44 46.38 47.09 48.02 52.7 52.4 50.8 56.84 60.26 62.2 58.7 59 59.3
29/11/2018 01:31:45 46.24 46.67 48.02 52.6 52.4 50.8 56.46 58.44 62.2 58.6 59 59.3
29/11/2018 01:31:46 46.24 46.5 48.02 52.5 52.4 50.8 55.67 57.34 62.2 58.6 59 59.3
29/11/2018 01:31:47 46.4 46.5 48.02 52.4 52.3 50.8 55.54 56.4 62.2 58.5 59 59.3
29/11/2018 01:31:48 46.41 46.7 48.02 52.4 52.3 50.8 54.69 55.89 62.2 58.5 59 59.3
29/11/2018 01:31:49 45.93 46.31 48.02 52.4 52.3 50.8 55.48 55.48 62.2 58.5 59 59.3
29/11/2018 01:31:50 46.46 46.45 48.02 52.3 52.3 50.8 55.25 55.41 62.2 58.5 59 59.3
29/11/2018 01:31:51 46.07 46.41 48.02 52.3 52.3 50.8 55.17 55.55 62.2 58.5 59 59.3
29/11/2018 01:31:52 45.99 46.32 48.02 52.3 52.3 50.8 56.02 55.95 62.2 58.5 59 59.3
29/11/2018 01:31:53 46.16 46.16 48.02 52.3 52.3 50.8 55.27 55.7 62.2 58.5 58.9 59.3
29/11/2018 01:31:54 45.79 46.23 48.02 52.3 52.3 50.8 54.98 55.4 62.2 58.5 58.9 59.3
29/11/2018 01:31:55 45.94 46.03 48.02 52.3 52.3 50.8 55.73 55.62 62.2 58.5 58.9 59.3
29/11/2018 01:31:56 46.47 46.51 48.02 52.3 52.3 50.8 55.57 55.8 62.2 58.5 58.9 59.3
29/11/2018 01:31:57 45.76 46.38 48.02 52.3 52.3 50.8 55.37 55.78 62.2 58.5 58.9 59.3
29/11/2018 01:31:58 46.35 46.34 48.02 52.3 52.3 50.8 54.97 55.48 62.2 58.5 58.9 59.3
29/11/2018 01:31:59 46.84 46.81 48.02 52.3 52.3 50.8 56.16 55.92 62.2 58.5 58.9 59.3
29/11/2018 01:32:00 50.04 49.36 49.36 52.3 52.3 50.8 57.06 56.66 62.2 58.5 58.9 59.3
29/11/2018 01:32:01 54.61 53.4 53.4 52.3 52.3 50.8 61.21 59.82 62.2 58.5 58.9 59.3
29/11/2018 01:32:02 54.77 54.47 54.47 52.3 52.3 50.8 59.92 60.22 62.2 58.5 58.9 59.3
29/11/2018 01:32:03 51.05 54.14 54.47 52.3 52.3 50.8 58.07 59.74 62.2 58.5 58.9 59.3
29/11/2018 01:32:04 49.36 52.38 54.47 52.3 52.3 50.8 57.78 58.69 62.2 58.5 58.9 59.3
29/11/2018 01:32:05 49.77 50.68 54.47 52.3 52.3 50.8 59.11 58.84 62.2 58.5 58.9 59.3
29/11/2018 01:32:06 49.7 50.14 54.47 52.3 52.3 50.8 58.46 58.77 62.2 58.5 58.9 59.3
29/11/2018 01:32:07 49.75 49.92 54.47 52.3 52.4 50.8 59.08 58.96 62.2 58.5 58.9 59.3
29/11/2018 01:32:08 48.69 49.85 54.47 52.3 52.4 50.8 57.93 58.95 62.2 58.6 58.9 59.3
29/11/2018 01:32:09 48.27 49.18 54.47 52.3 52.4 50.8 58.07 58.43 62.2 58.6 58.9 59.3
29/11/2018 01:32:10 47.81 48.6 54.47 52.3 52.4 50.8 58.8 58.62 62.2 58.6 58.9 59.3
29/11/2018 01:32:11 52 51.1 54.47 52.3 52.4 50.8 60.72 60.18 62.1 58.6 58.9 59.3
29/11/2018 01:32:12 50.23 51.13 54.47 52.3 52.4 50.8 59.3 60.27 61.71 58.6 58.9 59.3
29/11/2018 01:32:13 50.23 50.48 54.47 52.3 52.4 50.8 59.09 59.52 60.27 58.6 58.9 59.3
29/11/2018 01:32:14 50.22 50.47 54.47 52.3 52.4 50.8 58.7 59.48 60.27 58.6 58.9 59.3
29/11/2018 01:32:15 48.84 50.22 54.47 52.3 52.4 50.8 57.9 58.79 60.27 58.6 58.9 59.3
29/11/2018 01:32:16 49.69 49.66 54.47 52.3 52.4 50.8 57.86 58.38 60.27 58.6 58.9 59.3
29/11/2018 01:32:17 49.98 49.93 54.47 52.3 52.4 50.8 57.27 58.13 60.27 58.6 58.9 59.3
29/11/2018 01:32:18 49.35 49.81 54.47 52.3 52.4 50.8 56.8 57.53 60.27 58.6 58.9 59.3
29/11/2018 01:32:19 49.11 49.52 54.47 52.4 52.4 50.8 56.62 57.16 60.27 58.6 58.9 59.3
29/11/2018 01:32:20 48.22 49.27 54.47 52.4 52.4 50.8 55.83 56.74 60.27 58.6 58.9 59.3
29/11/2018 01:32:21 48.09 48.61 54.47 52.4 52.4 50.8 56.28 56.31 60.27 58.6 58.9 59.3
29/11/2018 01:32:22 47.12 48.34 54.47 52.4 52.4 50.8 55.26 56.33 60.27 58.6 58.9 59.3
29/11/2018 01:32:23 47.23 47.64 54.47 52.4 52.4 50.8 55.93 56.12 60.27 58.6 58.9 59.3
29/11/2018 01:32:24 46.56 47.48 54.47 52.3 52.4 50.8 56.28 56.31 60.27 58.6 58.9 59.3
29/11/2018 01:32:25 46.54 46.99 54.47 52.3 52.3 50.8 55.85 56.35 60.27 58.6 58.9 59.3
29/11/2018 01:32:26 46.39 46.76 54.47 52.3 52.3 50.8 55.03 55.91 60.27 58.6 58.9 59.3
29/11/2018 01:32:27 46.47 46.61 54.47 52.3 52.3 50.8 55.71 55.75 60.27 58.6 58.9 59.3
29/11/2018 01:32:28 46.42 46.61 54.47 52.3 52.3 50.8 55.91 55.87 60.27 58.6 58.9 59.3
29/11/2018 01:32:29 46.87 46.85 54.47 52.3 52.3 50.8 56.14 56.1 60.27 58.6 58.9 59.3
29/11/2018 01:32:30 46.62 46.9 54.47 52.3 52.3 50.8 55.6 56.11 60.27 58.6 58.9 59.3
29/11/2018 01:32:31 47.04 46.98 54.47 52.3 52.3 50.8 55.72 55.87 60.27 58.5 58.9 59.3
29/11/2018 01:32:32 46.46 46.91 54.14 52.3 52.3 50.8 55.75 55.93 60.27 58.5 58.9 59.3
29/11/2018 01:32:33 47.63 47.34 52.38 52.3 52.3 50.8 55.91 56.27 60.27 58.5 58.9 59.3
29/11/2018 01:32:34 48.68 48.26 51.13 52.3 52.3 50.8 55.65 55.91 60.27 58.5 58.9 59.3
29/11/2018 01:32:35 48.21 48.36 51.13 52.3 52.3 50.8 55.88 55.9 60.27 58.5 58.9 59.3
29/11/2018 01:32:36 48.05 48.36 51.13 52.3 52.3 50.8 55.62 56.04 60.27 58.5 58.9 59.3
29/11/2018 01:32:37 48.27 48.3 51.13 52.3 52.3 50.8 55.44 55.74 60.27 58.5 58.9 59.3
29/11/2018 01:32:38 48.88 48.74 51.13 52.3 52.3 50.8 56.1 56.02 60.27 58.5 58.9 59.3
29/11/2018 01:32:39 50 49.61 51.13 52.3 52.3 50.8 57.47 57.04 60.27 58.5 58.9 59.3
29/11/2018 01:32:40 49.24 49.63 51.13 52.3 52.4 50.8 56.95 57.19 60.27 58.5 58.9 59.3
29/11/2018 01:32:41 48.31 49.33 51.13 52.3 52.4 50.8 55.52 56.81 60.27 58.5 58.9 59.3
29/11/2018 01:32:42 47.08 48.72 50.48 52.3 52.4 50.8 56.42 56.64 59.52 58.5 58.9 59.3
29/11/2018 01:32:43 46.75 47.82 50.47 52.3 52.4 50.8 55 56.28 59.48 58.5 58.9 59.3
29/11/2018 01:32:44 46.14 47.06 50.22 52.3 52.3 50.8 55 55.53 58.79 58.5 58.9 59.3
29/11/2018 01:32:45 46.31 46.65 49.93 52.3 52.3 50.8 55.41 55.54 58.38 58.5 58.9 59.3
29/11/2018 01:32:46 46.19 46.42 49.93 52.3 52.3 50.8 55.42 55.66 58.13 58.5 58.9 59.3
29/11/2018 01:32:47 45.83 46.3 49.81 52.3 52.3 50.8 55.46 55.65 57.53 58.5 58.9 59.3
29/11/2018 01:32:48 46.52 46.39 49.63 52.3 52.3 50.8 55.22 55.52 57.19 58.5 58.9 59.3
29/11/2018 01:32:49 46.03 46.35 49.63 52.3 52.3 50.8 54.82 55.33 57.19 58.5 58.9 59.3
29/11/2018 01:32:50 46 46.31 49.63 52.3 52.3 50.8 55 55.16 57.19 58.5 58.9 59.3
29/11/2018 01:32:51 45.66 46.11 49.63 52.3 52.3 50.8 55.02 55.12 57.19 58.5 58.9 59.3
29/11/2018 01:32:52 46.4 46.35 49.63 52.3 52.3 50.8 54.99 55.08 57.19 58.5 58.9 59.3
29/11/2018 01:32:53 46.68 46.59 49.63 52.3 52.3 50.8 54.82 55.24 57.19 58.5 58.9 59.2
29/11/2018 01:32:54 47.66 47.41 49.63 52.3 52.3 50.8 55.6 55.46 57.19 58.5 58.9 59.2
29/11/2018 01:32:55 48.72 48.4 49.63 52.3 52.3 50.8 55.51 55.52 57.19 58.5 58.9 59.2
29/11/2018 01:32:56 51.48 50.72 50.72 52.3 52.4 50.8 57.7 57.08 57.19 58.5 58.9 59.2
29/11/2018 01:32:57 52.62 52.03 52.03 52.3 52.4 50.8 58.48 58.01 58.01 58.5 58.9 59.2
29/11/2018 01:32:58 53.31 52.95 52.95 52.3 52.4 50.8 58.6 58.49 58.49 58.5 58.9 59.2
29/11/2018 01:32:59 52.64 53.13 53.13 52.3 52.4 50.8 57.78 58.53 58.53 58.5 58.9 59.2
29/11/2018 01:33:00 50.13 52.68 53.13 52.3 52.4 50.8 55.77 57.93 58.53 58.5 58.9 59.2
29/11/2018 01:33:01 48.48 51.17 53.13 52.2 52.4 50.8 56.29 56.7 58.53 58.4 58.9 59.2
29/11/2018 01:33:02 47.92 49.72 53.13 52 52.4 50.8 55.74 56.56 58.53 58.3 58.9 59.2
29/11/2018 01:33:03 47.48 48.64 53.13 51.6 52.4 50.8 55.77 56.14 58.53 58.1 58.9 59.2
29/11/2018 01:33:04 47.55 47.98 53.13 50.9 52.4 50.8 55.54 55.86 58.53 57.9 58.9 59.2
29/11/2018 01:33:05 47.48 47.95 53.13 50.5 52.4 50.8 56.18 56.4 58.53 57.7 58.9 59.2
29/11/2018 01:33:06 46.83 47.54 53.13 50.4 52.4 50.8 55.38 56.09 58.53 57.5 58.9 59.2
29/11/2018 01:33:07 46.52 47.07 53.13 50.2 52.4 50.8 54.86 55.51 58.53 57.4 58.9 59.2
29/11/2018 01:33:08 45.91 46.78 53.13 50.1 52.4 50.8 54.71 55.06 58.53 57.3 58.9 59.2
29/11/2018 01:33:09 46.5 46.52 53.13 50 52.4 50.8 55.12 55.25 58.53 57.2 58.9 59.2
29/11/2018 01:33:10 45.6 46.37 53.13 49.9 52.4 50.8 55.95 55.63 58.53 57.2 58.9 59.2
29/11/2018 01:33:11 49.12 48.43 53.13 49.9 52.4 50.8 56.38 56.21 58.53 57.2 58.9 59.2
29/11/2018 01:33:12 46.36 48.45 53.13 49.8 52.4 50.8 55.45 56.18 58.53 57.2 58.9 59.2
29/11/2018 01:33:13 45.75 47.2 53.13 49.8 52.4 50.8 54.6 55.68 58.53 57.2 58.9 59.2
29/11/2018 01:33:14 45.96 46.29 53.13 49.8 52.4 50.8 55.23 55.32 58.53 57.1 58.9 59.2
29/11/2018 01:33:15 45.32 46.23 53.13 49.8 52.4 50.8 55.37 55.52 58.53 57.1 58.9 59.2
29/11/2018 01:33:16 46.15 46.02 53.13 49.8 52.4 50.8 55.53 55.59 58.53 57.1 58.9 59.2
29/11/2018 01:33:17 45.95 46.14 53.13 49.8 52.4 50.8 55.8 55.85 58.53 57.1 58.9 59.2
29/11/2018 01:33:18 46.46 46.57 53.13 49.8 52.4 50.8 56.26 56.13 58.53 57.1 58.9 59.2
29/11/2018 01:33:19 45.93 46.27 53.13 49.8 52.4 50.8 55.61 56.16 58.53 57.1 58.9 59.2
29/11/2018 01:33:20 45.88 46.16 53.13 49.8 52.4 50.8 57.65 57.37 58.53 57.1 58.9 59.2
29/11/2018 01:33:21 45.77 46.08 53.13 49.8 52.4 50.8 56.32 57.31 58.53 57.1 58.9 59.2
29/11/2018 01:33:22 45.33 45.83 53.13 49.8 52.4 50.8 56.16 56.62 58.53 57.1 58.9 59.2
29/11/2018 01:33:23 45.83 45.83 53.13 49.8 52.4 50.8 56.09 56.48 58.53 57.1 58.9 59.2
29/11/2018 01:33:24 45.31 45.87 53.13 49.8 52.4 50.8 56.81 56.68 58.53 57.1 58.9 59.2
29/11/2018 01:33:25 45.08 45.41 53.13 49.8 52.4 50.8 57.8 57.86 58.53 57.1 58.9 59.2
29/11/2018 01:33:26 45.96 45.92 53.13 49.7 52.4 50.8 57.5 57.85 58.53 57.1 58.9 59.2
29/11/2018 01:33:27 46.34 46.31 53.13 49.7 52.4 50.8 60.62 59.93 59.93 57.1 58.9 59.2
29/11/2018 01:33:28 45.6 46.21 53.13 49.7 52.4 50.8 60.39 60.91 60.91 57.1 58.9 59.2
29/11/2018 01:33:29 47.01 46.91 52.68 49.7 52.4 50.8 63.21 63.03 63.03 57.2 58.9 59.2
29/11/2018 01:33:30 46.7 47.04 51.17 49.7 52.4 50.8 62.9 64.25 64.25 57.2 58.9 59.2
29/11/2018 01:33:31 47 47.19 49.72 49.7 52.4 50.8 67.94 66.94 66.94 57.4 59 59.3
29/11/2018 01:33:32 45.61 46.9 48.64 49.7 52.4 50.8 62.16 66.78 66.94 57.4 59 59.3
29/11/2018 01:33:33 47.92 47.58 48.45 49.7 52.4 50.8 61.58 64.35 66.94 57.4 59 59.3
29/11/2018 01:33:34 46.77 47.21 48.45 49.6 52.4 50.8 58.22 62.76 66.94 57.4 59 59.3
29/11/2018 01:33:35 48.07 48.28 48.45 49.6 52.4 50.8 59.01 60.63 66.94 57.4 59 59.3
29/11/2018 01:33:36 45.62 47.47 48.45 49.6 52.4 50.8 54.86 59.44 66.94 57.4 59 59.3
29/11/2018 01:33:37 45.8 46.35 48.45 49.6 52.4 50.8 55.02 57.12 66.94 57.4 59 59.3
29/11/2018 01:33:38 45.36 46.32 48.45 49.6 52.4 50.8 54.8 55.95 66.94 57.4 59 59.3
29/11/2018 01:33:39 45.46 45.68 48.45 49.6 52.4 50.8 57.84 57.43 66.94 57.4 59 59.3
29/11/2018 01:33:40 45.48 45.66 48.45 49.6 52.4 50.8 57.56 57.8 66.94 57.4 59 59.3
29/11/2018 01:33:41 45.68 45.78 48.45 49.6 52.4 50.8 55.32 57.39 66.94 57.4 59 59.3
29/11/2018 01:33:42 45.33 45.79 48.28 49.6 52.4 50.7 54.24 56.19 66.94 57.4 59 59.3
29/11/2018 01:33:43 46.03 45.86 48.28 49.6 52.4 50.7 55.21 55.26 66.94 57.4 59 59.3
29/11/2018 01:33:44 46.15 46.1 48.28 49.5 52.4 50.7 54.97 55.25 66.94 57.4 59 59.3
29/11/2018 01:33:45 45.77 46.08 48.28 49.5 52.4 50.7 55.96 55.75 66.94 57.4 59 59.3
29/11/2018 01:33:46 46.47 46.34 48.28 49.5 52.4 50.7 55.69 56.02 66.94 57.4 59 59.3
29/11/2018 01:33:47 46.46 46.5 48.28 49.5 52.4 50.7 55.63 55.78 66.94 57.4 59 59.3
29/11/2018 01:33:48 46.39 46.58 48.28 49.5 52.4 50.7 56.31 56.35 66.94 57.4 59 59.3
29/11/2018 01:33:49 46.75 46.71 48.28 49.5 52.4 50.7 58.32 57.63 66.94 57.4 59 59.3
29/11/2018 01:33:50 46.83 46.92 48.28 49.4 52.4 50.7 57.89 58.06 66.94 57.4 59 59.3
29/11/2018 01:33:51 47.72 47.51 48.28 49.4 52.4 50.7 62.77 62.28 66.94 57.4 59 59.3
29/11/2018 01:33:52 51.45 50.38 50.38 49.3 52.4 50.7 71.56 69.94 69.94 57.8 59.1 59.3
29/11/2018 01:33:53 50.29 50.49 50.49 49.3 52.3 50.7 68.19 69.95 69.95 57.9 59.1 59.3
29/11/2018 01:33:54 48.85 50.34 50.49 49.3 52.3 50.7 64.82 68.95 69.95 58 59.1 59.3
29/11/2018 01:33:55 48.66 49.4 50.49 49.2 52.3 50.7 67.95 67.83 69.95 58.1 59.1 59.3
29/11/2018 01:33:56 48.39 49.22 50.49 49.1 52.3 50.7 65.46 68.19 69.95 58.1 59.2 59.3
29/11/2018 01:33:57 46.95 48.46 50.49 49 52.3 50.7 58.99 66.01 69.95 58.1 59.2 59.3
29/11/2018 01:33:58 46.92 47.6 50.49 48.9 52.3 50.7 60.34 63.1 69.95 58.1 59.2 59.3
29/11/2018 01:33:59 48.5 48.65 50.49 48.9 52.3 50.7 58.52 61.39 69.95 58.1 59.2 59.3
29/11/2018 01:34:00 46.45 47.86 50.49 48.8 52.3 50.7 56.6 59.82 69.95 58.1 59.2 59.3
29/11/2018 01:34:01 46.77 47.05 50.49 48.8 52.3 50.7 56.4 58.12 69.95 58.1 59.2 59.3
29/11/2018 01:34:02 46.67 46.84 50.49 48.7 52.3 50.7 57.59 57.53 69.95 58.1 59.2 59.3
29/11/2018 01:34:03 47.05 47.01 50.49 48.7 52.3 50.7 59.22 59.13 69.95 58.1 59.2 59.3
29/11/2018 01:34:04 47.31 47.29 50.49 48.6 52.3 50.7 57.25 59.01 69.95 58.1 59.2 59.3
29/11/2018 01:34:05 47.53 47.6 50.49 48.6 52.3 50.7 56.48 58.06 69.95 58.1 59.2 59.3
29/11/2018 01:34:06 48.11 47.9 50.49 48.6 52.3 50.7 56.53 57.02 69.95 58.1 59.2 59.3
29/11/2018 01:34:07 48.63 48.4 50.49 48.5 52.3 50.7 56.78 57.07 69.95 58.1 59.2 59.3
29/11/2018 01:34:08 50.42 49.85 50.49 48.5 52.3 50.7 59.32 58.91 69.95 58.1 59.2 59.3
29/11/2018 01:34:09 52.29 51.48 51.48 48.5 52.3 50.7 58.7 59.29 69.95 58.1 59.2 59.3
29/11/2018 01:34:10 50.21 51.43 51.48 48.5 52.3 50.7 60.49 60.06 69.95 58.1 59.2 59.3
29/11/2018 01:34:11 50.32 50.71 51.48 48.5 52.3 50.7 59.26 60.21 69.95 58.1 59.1 59.3
29/11/2018 01:34:12 49.64 50.56 51.48 48.5 52.3 50.7 58.36 59.44 69.95 58.1 59.1 59.3
29/11/2018 01:34:13 48.31 49.94 51.48 48.5 52.3 50.7 57.56 58.87 69.95 58.1 59.1 59.3
29/11/2018 01:34:14 48.45 49.01 51.48 48.5 52.3 50.7 57.58 58.45 69.95 58.1 58.9 59.3
29/11/2018 01:34:15 47.09 48.65 51.48 48.4 52.3 50.7 56.01 57.59 69.95 58.1 58.9 59.3
29/11/2018 01:34:16 46.82 47.74 51.48 48.4 52.3 50.7 60.1 59.73 69.95 58.1 58.9 59.3
29/11/2018 01:34:17 46.55 47.18 51.48 48.4 52.3 50.7 60.72 61.08 69.95 58.2 58.9 59.3
29/11/2018 01:34:18 45.71 46.76 51.48 48.4 52.3 50.7 59.49 60.26 69.95 58.2 58.9 59.3
29/11/2018 01:34:19 46.02 46.31 51.48 48.4 52.2 50.7 57.56 59.77 69.95 58.2 58.9 59.3
29/11/2018 01:34:20 46.16 46.31 51.48 48.4 52.2 50.7 55.91 58.28 69.95 58.2 58.9 59.3
29/11/2018 01:34:21 45.78 46.15 51.48 48.4 52.2 50.7 56.29 56.99 69.95 58.2 58.8 59.3
29/11/2018 01:34:22 45.59 45.96 51.48 48.4 52.2 50.7 56.13 56.75 69.95 58.2 58.8 59.3
29/11/2018 01:34:23 45.71 46.03 51.48 48.4 52.2 50.7 55.42 56.33 68.95 58.2 58.8 59.3
29/11/2018 01:34:24 46.19 46.08 51.48 48.4 52.2 50.7 61.04 60.26 68.19 58.2 58.8 59.3
29/11/2018 01:34:25 46.08 46.11 51.48 48.4 52.2 50.7 61.59 61.4 68.19 58.2 58.8 59.3
29/11/2018 01:34:26 45.93 46.19 51.48 48.4 52.2 50.7 59.41 61.36 66.01 58.2 58.8 59.3
29/11/2018 01:34:27 45.74 46.02 51.48 48.4 52.2 50.7 57.31 60.2 63.1 58.2 58.8 59.3
29/11/2018 01:34:28 45.5 45.94 51.48 48.4 52.2 50.7 55.66 59 61.4 58.2 58.8 59.3
29/11/2018 01:34:29 46.47 46.33 51.48 48.4 52.2 50.7 55.96 57.1 61.4 58.2 58.8 59.3
29/11/2018 01:34:30 45.58 46.21 51.48 48.4 52.2 50.7 54.86 56.44 61.4 58.2 58.8 59.3
29/11/2018 01:34:31 46.48 46.26 51.48 48.4 52.2 50.7 55.24 55.52 61.4 58.2 58.8 59.3
29/11/2018 01:34:32 46.1 46.3 51.48 48.4 52.2 50.7 55.86 55.77 61.4 58.2 58.8 59.3
29/11/2018 01:34:33 46.43 46.47 51.48 48.4 52.2 50.7 56.07 56.04 61.4 58.2 58.8 59.3
29/11/2018 01:34:34 46.96 46.85 51.48 48.4 52.2 50.7 55.93 56.18 61.4 58.2 58.8 59.3
29/11/2018 01:34:35 47.01 46.96 51.48 48.4 52.2 50.7 55.53 55.99 61.4 58.2 58.8 59.3
29/11/2018 01:34:36 47.17 47.08 51.48 48.4 52.2 50.7 56.27 56.1 61.4 58.2 58.8 59.3
29/11/2018 01:34:37 48.09 47.87 51.48 48.4 52.2 50.7 55.63 56.06 61.4 58.2 58.8 59.3
29/11/2018 01:34:38 47.9 47.96 51.48 48.4 52.2 50.7 55.77 55.94 61.4 58.2 58.8 59.3
29/11/2018 01:34:39 49.08 48.75 51.43 48.4 52.2 50.7 56.51 56.36 61.4 58.2 58.8 59.3
29/11/2018 01:34:40 50.32 49.96 50.71 48.4 52.2 50.7 56.53 56.55 61.4 58.2 58.8 59.3
29/11/2018 01:34:41 53.79 52.77 52.77 48.4 52.2 50.7 58.01 57.53 61.4 58.2 58.8 59.3
29/11/2018 01:34:42 53 53.34 53.34 48.5 52.2 50.7 57.68 57.9 61.4 58.2 58.8 59.3
29/11/2018 01:34:43 49.57 52.69 53.34 48.5 52.2 50.7 55.95 57.57 61.4 58.2 58.8 59.3
29/11/2018 01:34:44 48.3 50.95 53.34 48.5 52.2 50.7 56.21 56.56 61.4 58.2 58.8 59.3
29/11/2018 01:34:45 46.85 49.43 53.34 48.5 52.2 50.7 55.57 56.35 61.4 58.2 58.8 59.3
29/11/2018 01:34:46 46.13 47.95 53.34 48.5 52.2 50.7 55.6 55.97 61.4 58.2 58.8 59.3
29/11/2018 01:34:47 46.29 46.94 53.34 48.5 52.2 50.7 55.99 56.18 61.4 58.2 58.8 59.3
29/11/2018 01:34:48 46.16 46.66 53.34 48.5 52.2 50.7 54.81 55.94 61.4 58.2 58.8 59.3
29/11/2018 01:34:49 46.07 46.6 53.34 48.5 52.2 50.7 55.33 55.49 61.4 58.2 58.8 59.3
29/11/2018 01:34:50 46.26 46.31 53.34 48.4 52.2 50.7 55.42 55.45 61.4 58.2 58.8 59.3
29/11/2018 01:34:51 45.56 46.24 53.34 48.4 52.2 50.7 56.22 56.16 61.4 58.2 58.8 59.3
29/11/2018 01:34:52 46.21 46.22 53.34 48.4 52.2 50.7 55.49 56.08 61.4 58.2 58.8 59.3
29/11/2018 01:34:53 44.94 46.08 53.34 48.4 52.2 50.7 55.37 55.83 61.4 58.2 58.8 59.3
29/11/2018 01:34:54 45.57 45.68 53.34 48.4 52.2 50.7 55.51 55.64 61.4 58.2 58.8 59.3
29/11/2018 01:34:55 49.67 49.14 53.34 48.4 52.2 50.7 56.82 56.59 61.36 58.2 58.8 59.3
29/11/2018 01:34:56 45.8 47.91 53.34 48.4 52.2 50.7 56.28 56.33 60.2 58.2 58.8 59.3
29/11/2018 01:34:57 45.61 46.73 53.34 48.4 52.2 50.7 56 56.61 59 58.2 58.8 59.3
29/11/2018 01:34:58 45.16 46.08 53.34 48.4 52.2 50.7 56.44 56.44 57.9 58.2 58.8 59.3
29/11/2018 01:34:59 45.66 45.96 53.34 48.4 52.2 50.7 57.06 57.12 57.9 58.2 58.8 59.3
29/11/2018 01:35:00 45.9 45.85 53.34 48.4 52.2 50.7 55.18 56.69 57.9 58.2 58.8 59.3
29/11/2018 01:35:01 45.75 45.89 53.34 48.4 52.2 50.7 55.8 55.9 57.9 58.2 58.8 59.3
29/11/2018 01:35:02 45.56 45.84 53.34 48.4 52.2 50.7 56.2 56.25 57.9 58.2 58.8 59.2
29/11/2018 01:35:03 46.52 46.3 53.34 48.4 52.2 50.7 56.08 56.26 57.9 58.2 58.8 59.2
29/11/2018 01:35:04 46.24 46.51 53.34 48.4 52.2 50.7 56.75 56.69 57.9 58.2 58.8 59.2
29/11/2018 01:35:05 46.03 46.38 53.34 48.4 52.2 50.7 57.01 57.19 57.9 58.2 58.8 59.2
29/11/2018 01:35:06 46.51 46.45 53.34 48.4 52.2 50.7 58.23 57.93 57.93 58.3 58.8 59.2
29/11/2018 01:35:07 47.55 47.16 53.34 48.4 52.2 50.7 58.31 58.55 58.55 58.3 58.8 59.2
29/11/2018 01:35:08 46.68 47.11 53.34 48.4 52.2 50.7 57.47 58.03 58.55 58.3 58.8 59.2
29/11/2018 01:35:09 47.77 47.51 53.34 48.4 52.2 50.7 58.07 58.01 58.55 58.3 58.8 59.2
29/11/2018 01:35:10 50.3 49.74 53.34 48.4 52.2 50.7 58.76 58.56 58.56 58.3 58.8 59.2
29/11/2018 01:35:11 51.64 51.03 53.34 48.4 52.2 50.7 58.54 58.68 58.68 58.3 58.8 59.2
29/11/2018 01:35:12 49.45 50.9 52.69 48.4 52.2 50.7 57.49 58.56 58.68 58.3 58.8 59.2
29/11/2018 01:35:13 48.13 49.96 51.03 48.4 52.2 50.7 57.64 58.02 58.68 58.3 58.8 59.2
29/11/2018 01:35:14 47.84 48.84 51.03 48.4 52.2 50.7 58.84 58.92 58.92 58.3 58.8 59.2
29/11/2018 01:35:15 47.35 48.22 51.03 48.4 52.2 50.7 58.35 58.68 58.92 58.3 58.8 59.2
29/11/2018 01:35:16 46.83 47.68 51.03 48.3 52.2 50.7 57.09 58.36 58.92 58.2 58.8 59.2
29/11/2018 01:35:17 46.48 47.17 51.03 48.3 52.2 50.7 56.07 57.71 58.92 58.2 58.8 59.2
29/11/2018 01:35:18 46.87 46.91 51.03 48.3 52.2 50.7 56.57 56.76 58.92 58.2 58.8 59.2
29/11/2018 01:35:19 46.41 46.88 51.03 48.2 52.2 50.7 59.42 58.65 58.92 58.2 58.8 59.2
29/11/2018 01:35:20 46.68 46.74 51.03 48.2 52.2 50.7 56.72 58.59 58.92 58.2 58.9 59.2
29/11/2018 01:35:21 46.89 46.9 51.03 48.2 52.2 50.7 56.3 57.51 58.92 58.2 58.9 59.2
29/11/2018 01:35:22 47.43 47.22 51.03 48.1 52.2 50.7 58.82 58.36 58.92 58.2 58.9 59.2
29/11/2018 01:35:23 47.15 47.35 51.03 48.1 52.2 50.7 56.9 58.38 58.92 58.2 58.9 59.2
29/11/2018 01:35:24 47.45 47.42 51.03 48.1 52.2 50.7 57.63 57.62 58.92 58.2 58.9 59.2
29/11/2018 01:35:25 48.05 47.83 51.03 48.1 52.2 50.7 57.87 57.91 58.92 58.2 58.9 59.2
29/11/2018 01:35:26 48.43 48.31 51.03 48.1 52.2 50.7 58.63 58.59 58.92 58.2 58.9 59.2
29/11/2018 01:35:27 49.2 48.94 51.03 48.1 52.2 50.7 58.36 58.73 58.92 58.2 58.8 59.2
29/11/2018 01:35:28 50.68 50.22 51.03 48.1 52.2 50.7 58.54 58.6 58.92 58.2 58.8 59.2
29/11/2018 01:35:29 50.59 50.66 51.03 48.1 52.2 50.7 59.85 59.52 59.52 58.2 58.8 59.2
29/11/2018 01:35:30 48.61 50.28 51.03 48.1 52.1 50.7 58.82 59.43 59.52 58.2 58.8 59.2
29/11/2018 01:35:31 48.61 49.3 51.03 48.1 52.1 50.7 58.56 58.99 59.52 58.2 58.8 59.2
29/11/2018 01:35:32 47.65 48.87 51.03 48.1 52.1 50.7 56.96 58.77 59.52 58.2 58.8 59.2
29/11/2018 01:35:33 48 48.21 51.03 48.1 52.1 50.7 57.54 57.78 59.52 58.2 58.8 59.2
29/11/2018 01:35:34 49.25 48.95 51.03 48.1 52.1 50.7 58.43 58.21 59.52 58.2 58.8 59.2
29/11/2018 01:35:35 50.34 49.94 51.03 48.2 52.1 50.7 58.74 58.7 59.52 58.2 58.8 59.2
29/11/2018 01:35:36 48.6 49.79 51.03 48.2 52.1 50.7 58.03 58.78 59.52 58.2 58.8 59.2
29/11/2018 01:35:37 48.51 48.96 51.03 48.1 52.1 50.7 57.13 58.1 59.52 58.2 58.8 59.2
29/11/2018 01:35:38 47.77 48.65 51.03 48.1 52.1 50.7 58.02 58.07 59.52 58.2 58.8 59.2
29/11/2018 01:35:39 47.54 48.12 51.03 48.1 52.1 50.7 58.84 59.04 59.52 58.2 58.8 59.2
29/11/2018 01:35:40 49.77 49.18 51.03 48.1 52.1 50.7 63.92 62.49 62.49 58.3 58.8 59.2
29/11/2018 01:35:41 48.68 49.33 50.9 48.1 52.1 50.7 61.04 62.63 62.63 58.3 58.8 59.2
29/11/2018 01:35:42 46.94 48.74 50.66 48.1 52.1 50.7 58.25 61.54 62.63 58.3 58.8 59.2
29/11/2018 01:35:43 47.53 47.87 50.66 48.1 52.1 50.7 58.22 59.77 62.63 58.3 58.8 59.2
29/11/2018 01:35:44 47.44 47.67 50.66 48.1 52.1 50.7 57.28 58.94 62.63 58.3 58.8 59.2
29/11/2018 01:35:45 47.59 47.71 50.66 48.1 52.1 50.7 57.66 58.09 62.63 58.3 58.9 59.2
29/11/2018 01:35:46 47.6 47.76 50.66 48.1 52.1 50.7 57.09 57.84 62.63 58.3 58.9 59.2
29/11/2018 01:35:47 46.93 47.59 50.66 48.1 52.1 50.7 57.41 57.77 62.63 58.3 58.9 59.2
29/11/2018 01:35:48 46.74 47.22 50.66 48.1 52.1 50.7 58.57 58.45 62.63 58.3 58.9 59.2
29/11/2018 01:35:49 47.03 47.1 50.66 48.1 52.1 50.7 57.85 58.57 62.63 58.3 58.9 59.2
29/11/2018 01:35:50 47.23 47.39 50.66 48 52.1 50.7 58.51 58.9 62.63 58.3 58.9 59.2
29/11/2018 01:35:51 48.66 48.53 50.66 48 52.1 50.7 57.14 58.37 62.63 58.3 58.9 59.2
29/11/2018 01:35:52 47.68 47.92 50.66 48 52.1 50.7 57.22 57.47 62.63 58.3 58.9 59.2
29/11/2018 01:35:53 46.82 47.72 50.66 48 52.1 50.7 58.06 57.98 62.63 58.3 58.9 59.2
29/11/2018 01:35:54 47.28 47.33 50.66 48 52.1 50.7 59.14 58.84 62.63 58.3 58.9 59.2
29/11/2018 01:35:55 46.1 47.28 50.66 48 52.1 50.7 57.29 58.77 62.63 58.3 58.9 59.2
29/11/2018 01:35:56 46.2 46.74 50.66 47.9 52.1 50.7 58.06 58.22 62.63 58.3 58.9 59.2
29/11/2018 01:35:57 46.24 46.49 50.66 47.9 52.1 50.7 57.95 58.26 62.63 58.3 58.9 59.2
29/11/2018 01:35:58 46.09 46.28 50.66 47.9 52.1 50.7 59.84 59.68 62.63 58.3 58.9 59.2
29/11/2018 01:35:59 46.23 46.47 50.28 47.9 52.1 50.7 64.96 64.17 64.17 58.4 58.9 59.2
29/11/2018 01:36:00 46.16 46.36 49.94 47.9 52.1 50.7 56.65 63.6 64.17 58.4 58.9 59.2
29/11/2018 01:36:01 45.61 46.22 49.94 47.9 52.1 50.7 56.54 60.58 64.17 58.4 58.9 59.2
29/11/2018 01:36:02 47.55 47.07 49.94 47.9 52.1 50.7 56.5 58.49 64.17 58.4 58.9 59.2
29/11/2018 01:36:03 45.78 46.77 49.94 47.8 52.1 50.7 57.65 57.8 64.17 58.4 58.9 59.2
29/11/2018 01:36:04 45.85 46.32 49.94 47.8 52.1 50.7 54.75 57.4 64.17 58.4 58.9 59.2
29/11/2018 01:36:05 45.94 46.04 49.79 47.8 52.1 50.7 56.46 56.44 64.17 58.3 58.9 59.2
29/11/2018 01:36:06 46.12 46.28 49.33 47.8 52.1 50.7 60.27 59.63 64.17 58.3 58.9 59.2
29/11/2018 01:36:07 46.1 46.12 49.33 47.8 52.1 50.7 56.04 58.45 64.17 58.3 58.9 59.2
29/11/2018 01:36:08 45.87 46.08 49.33 47.8 52.1 50.7 56.85 57.28 64.17 58.3 58.9 59.2
29/11/2018 01:36:09 46.08 46.16 49.33 47.7 52.1 50.7 56.25 57.11 64.17 58.3 58.9 59.2
29/11/2018 01:36:10 46.04 46.16 49.33 47.7 52.1 50.7 57.98 57.85 64.17 58.4 58.9 59.2
29/11/2018 01:36:11 46.54 46.51 48.74 47.7 52.1 50.7 58.46 58.38 64.17 58.4 58.9 59.2
29/11/2018 01:36:12 48.84 48.36 48.53 47.7 52.1 50.7 67.17 66.47 66.47 58.5 58.9 59.2
29/11/2018 01:36:13 50.51 49.84 49.84 47.8 52.1 50.7 69.22 68.86 68.86 58.6 59 59.3
29/11/2018 01:36:14 51.68 51.19 51.19 47.8 52.1 50.7 62.59 68.19 68.86 58.7 59 59.3
29/11/2018 01:36:15 49.99 51.33 51.33 47.8 52.1 50.7 61.9 65.76 68.86 58.7 59 59.3
29/11/2018 01:36:16 48.22 50.29 51.33 47.8 52.1 50.7 61.45 63.44 68.86 58.7 59 59.3
29/11/2018 01:36:17 47.8 49.15 51.33 47.8 52.1 50.7 57.56 62.54 68.86 58.7 59 59.3
29/11/2018 01:36:18 47.38 48.37 51.33 47.8 52.1 50.7 57.51 60.12 68.86 58.7 59 59.3
29/11/2018 01:36:19 46.66 47.83 51.33 47.8 52.1 50.7 57.12 58.87 68.86 58.7 59 59.3
29/11/2018 01:36:20 46.38 47.21 51.33 47.8 52.1 50.7 56.53 57.85 68.86 58.7 58.9 59.3
29/11/2018 01:36:21 45.67 46.67 51.33 47.8 52.1 50.7 56.82 57.14 68.86 58.7 58.9 59.3
29/11/2018 01:36:22 46.32 46.33 51.33 47.8 52.1 50.7 56.26 56.93 68.86 58.7 58.9 59.3
29/11/2018 01:36:23 46.71 46.55 51.33 47.8 52.1 50.7 55.69 56.55 68.86 58.7 58.9 59.3
29/11/2018 01:36:24 46.82 46.83 51.33 47.8 52.1 50.7 58.14 57.71 68.86 58.7 58.9 59.3
29/11/2018 01:36:25 47.58 47.29 51.33 47.8 52.1 50.7 56.76 57.35 68.86 58.7 58.9 59.3
29/11/2018 01:36:26 48.68 48.29 51.33 47.8 52.1 50.7 58.44 57.97 68.86 58.7 58.9 59.3
29/11/2018 01:36:27 51.63 50.73 51.33 47.9 52.1 50.7 58.82 58.64 68.86 58.7 58.9 59.3
29/11/2018 01:36:28 55.03 54.19 54.19 47.9 52.1 50.7 60.47 59.9 68.86 58.8 58.9 59.3
29/11/2018 01:36:29 56.05 55.47 55.47 48 52.1 50.7 60.23 60.5 68.86 58.8 58.9 59.3
29/11/2018 01:36:30 52.39 55.21 55.47 48 52.1 50.7 59.25 60.4 68.86 58.8 58.9 59.3
29/11/2018 01:36:31 50.67 53.59 55.47 48.1 52.1 50.7 56.63 59.23 68.86 58.8 58.9 59.3
29/11/2018 01:36:32 48.72 51.92 55.47 48.1 52.1 50.7 56.01 57.73 68.86 58.8 58.9 59.3
29/11/2018 01:36:33 49.03 50.2 55.47 48.1 52.1 50.7 56.55 56.86 68.86 58.8 58.9 59.3
29/11/2018 01:36:34 47.58 49.47 55.47 48.1 52.1 50.7 55.75 56.67 68.86 58.8 58.9 59.3
29/11/2018 01:36:35 47.07 48.33 55.47 48.1 52.1 50.7 55.97 56.2 68.86 58.8 58.9 59.3
29/11/2018 01:36:36 47.05 47.6 55.47 48.1 52.1 50.7 56.19 56.24 68.86 58.8 58.9 59.3
29/11/2018 01:36:37 46.61 47.27 55.47 48.1 52.1 50.7 55.47 56.2 68.86 58.8 58.9 59.3
29/11/2018 01:36:38 46.36 46.84 55.47 48.1 52.1 50.7 55.01 55.68 68.86 58.8 58.9 59.3
29/11/2018 01:36:39 46.4 46.66 55.47 48.1 52.1 50.7 55.34 55.43 68.86 58.8 58.9 59.3
29/11/2018 01:36:40 46.33 46.47 55.47 48.1 52.1 50.7 56.42 56.1 68.86 58.7 58.9 59.3
29/11/2018 01:36:41 46.81 46.74 55.47 48.1 52.1 50.7 56.18 56.21 68.86 58.7 58.9 59.3
29/11/2018 01:36:42 47.13 47.08 55.47 48.1 52.1 50.7 55.84 56.34 68.86 58.7 58.9 59.3
29/11/2018 01:36:43 46.97 47.05 55.47 48.1 52.1 50.7 56.14 56.15 68.19 58.7 58.9 59.3
29/11/2018 01:36:44 48.51 48.19 55.47 48.1 52.1 50.7 57.03 56.81 65.76 58.7 58.9 59.3
29/11/2018 01:36:45 50.68 49.95 55.47 48.1 52.1 50.7 58.26 57.94 63.44 58.7 58.9 59.3
29/11/2018 01:36:46 49.43 49.97 55.47 48.1 52.1 50.7 57.11 57.83 62.54 58.7 58.9 59.3
29/11/2018 01:36:47 48.97 49.56 55.47 48.1 52.1 50.7 56.46 57.44 60.5 58.7 58.9 59.3
29/11/2018 01:36:48 49.41 49.4 55.47 48.1 52.1 50.7 55.55 56.8 60.5 58.7 58.9 59.3
29/11/2018 01:36:49 49.5 49.49 55.47 48.1 52.1 50.7 56.49 56.48 60.5 58.7 58.9 59.3
29/11/2018 01:36:50 48.78 49.55 55.47 48.1 52.1 50.7 56.41 56.55 60.5 58.7 58.9 59.3
29/11/2018 01:36:51 48.21 48.99 55.47 48.1 52.1 50.7 56.37 56.54 60.5 58.7 58.9 59.3
29/11/2018 01:36:52 47.24 48.52 55.47 48.2 52.1 50.7 56.54 56.64 60.5 58.7 58.9 59.3
29/11/2018 01:36:53 46.62 47.85 55.47 48.2 52.1 50.7 56.39 56.58 60.5 58.7 58.9 59.3
29/11/2018 01:36:54 46.6 47.09 55.47 48.2 52.1 50.7 56.7 56.62 60.5 58.7 58.9 59.3
29/11/2018 01:36:55 47.51 47.33 55.47 48.2 52.1 50.7 57.82 57.55 60.5 58.7 58.9 59.3
29/11/2018 01:36:56 49.05 48.72 55.47 48.2 52.1 50.7 58.25 57.96 60.5 58.7 58.9 59.3
29/11/2018 01:36:57 53.51 52.51 55.47 48.2 52.1 50.7 60.28 59.65 60.5 58.7 58.9 59.3
29/11/2018 01:36:58 57.18 56.28 56.28 48.3 52.1 50.7 63.64 62.81 62.81 58.8 58.9 59.3
29/11/2018 01:36:59 61.23 60.23 60.23 48.6 52.1 50.7 64.53 64.16 64.16 58.8 58.9 59.3
29/11/2018 01:37:00 62.25 61.68 61.68 48.9 52.2 50.8 67.81 66.93 66.93 58.9 59 59.3
29/11/2018 01:37:01 64.17 63.5 63.5 49.3 52.2 50.8 68.44 67.94 67.94 59 59 59.3
29/11/2018 01:37:02 65.51 64.94 64.94 49.8 52.3 50.8 68.61 68.36 68.36 59.1 59 59.3
29/11/2018 01:37:03 64.59 65.19 65.19 50.2 52.4 50.9 67.43 68.38 68.38 59.2 59.1 59.3
29/11/2018 01:37:04 63.27 64.61 65.19 50.5 52.5 50.9 66.85 67.73 68.38 59.3 59.1 59.3
29/11/2018 01:37:05 63.37 63.8 65.19 50.7 52.5 50.9 66.54 67.17 68.38 59.4 59.1 59.3
29/11/2018 01:37:06 64.25 64.19 65.19 51 52.6 50.9 67.6 67.38 68.38 59.4 59.2 59.3
29/11/2018 01:37:07 60.4 63.95 65.19 51.2 52.6 50.9 64.61 67.29 68.38 59.5 59.2 59.3
29/11/2018 01:37:08 56.76 61.95 65.19 51.2 52.6 50.9 60.83 65.6 68.38 59.5 59.2 59.3
29/11/2018 01:37:09 54.51 59.4 65.19 51.2 52.6 50.9 59.22 63.26 68.38 59.5 59.2 59.3
29/11/2018 01:37:10 53.07 57.01 65.19 51.2 52.6 50.9 59.31 61.22 68.38 59.5 59.2 59.3
29/11/2018 01:37:11 50.9 54.91 65.19 51.2 52.6 50.9 57.37 60.03 68.38 59.5 59.2 59.3
29/11/2018 01:37:12 50.16 52.84 65.19 51.2 52.6 50.9 57.15 58.52 68.38 59.5 59.2 59.3
29/11/2018 01:37:13 47.64 51.36 65.19 51.2 52.6 50.9 57.08 57.9 68.38 59.5 59.2 59.3
29/11/2018 01:37:14 47.24 49.37 65.19 51.2 52.6 50.9 55.75 57.21 68.38 59.5 59.2 59.3
29/11/2018 01:37:15 47.01 48.21 65.19 51.2 52.6 50.9 56.3 56.78 68.38 59.5 59.2 59.3
29/11/2018 01:37:16 46.47 47.45 65.19 51.2 52.6 50.9 56.18 56.31 68.38 59.5 59.2 59.3
29/11/2018 01:37:17 46.08 46.96 65.19 51.2 52.6 50.9 57.79 57.62 68.38 59.5 59.2 59.3
29/11/2018 01:37:18 46.25 46.48 65.19 51.2 52.6 50.9 57.63 57.87 68.38 59.5 59.2 59.3
29/11/2018 01:37:19 47.24 47.03 65.19 51.2 52.6 50.9 57.68 57.83 68.38 59.5 59.2 59.3
29/11/2018 01:37:20 47.79 47.57 65.19 51.2 52.6 50.9 58.2 58.16 68.38 59.5 59.2 59.3
29/11/2018 01:37:21 48.4 48.13 65.19 51.2 52.6 50.9 59.64 59.2 68.38 59.5 59.2 59.3
29/11/2018 01:37:22 48.63 48.49 65.19 51.2 52.6 50.9 59.11 59.41 68.38 59.5 59.2 59.3
29/11/2018 01:37:23 48.71 48.69 65.19 51.2 52.6 50.9 57.73 59.2 68.38 59.5 59.2 59.3
29/11/2018 01:37:24 48.32 48.62 65.19 51.2 52.6 50.9 57.55 58.13 68.38 59.5 59.2 59.3
29/11/2018 01:37:25 48.92 48.84 65.19 51.2 52.6 50.9 59.27 59.04 68.38 59.5 59.2 59.3
29/11/2018 01:37:26 49.59 49.36 65.19 51.2 52.6 50.9 59.47 59.41 68.38 59.5 59.2 59.3
29/11/2018 01:37:27 49.12 49.46 65.19 51.2 52.6 50.9 59.14 59.47 68.38 59.5 59.2 59.3
29/11/2018 01:37:28 48.01 49.14 65.19 51.2 52.6 50.9 59.13 59.46 68.38 59.5 59.2 59.3
29/11/2018 01:37:29 47.42 48.49 65.19 51.2 52.6 50.9 57.78 59.08 68.38 59.5 59.2 59.3
29/11/2018 01:37:30 46.75 47.83 65.19 51.2 52.6 50.9 56.78 58.3 68.38 59.5 59.2 59.3
29/11/2018 01:37:31 45.81 47.19 65.19 51.2 52.6 50.9 56.55 57.34 68.38 59.5 59.2 59.3
29/11/2018 01:37:32 46.11 46.46 65.19 51.2 52.6 50.9 57.4 57.41 68.38 59.5 59.2 59.3
29/11/2018 01:37:33 45.96 46.29 64.61 51.2 52.6 50.9 56.77 57.09 67.73 59.5 59.2 59.3
29/11/2018 01:37:34 47.73 47.48 64.19 51.2 52.6 50.9 62.5 61.99 67.38 59.6 59.2 59.3
29/11/2018 01:37:35 49.41 49.35 64.19 51.2 52.6 50.9 59.69 62.07 67.38 59.6 59.2 59.3
29/11/2018 01:37:36 48.6 49.75 63.95 51.2 52.6 50.9 60.5 60.83 67.29 59.6 59.2 59.3
29/11/2018 01:37:37 47.02 48.72 61.95 51.2 52.6 50.9 58.12 60.93 65.6 59.6 59.2 59.3
29/11/2018 01:37:38 47.34 47.76 59.4 51.2 52.6 50.9 56.91 59.22 63.26 59.6 59.2 59.3
29/11/2018 01:37:39 47.42 47.58 57.01 51.2 52.6 50.9 57.03 57.88 62.07 59.6 59.2 59.3
29/11/2018 01:37:40 46 47.55 54.91 51.2 52.6 50.9 59.36 59.1 62.07 59.6 59.2 59.3
29/11/2018 01:37:41 45.82 46.51 52.84 51.2 52.6 50.9 60.1 59.85 62.07 59.6 59.2 59.3
29/11/2018 01:37:42 45.73 46.14 51.36 51.2 52.6 50.9 60.06 60.09 62.07 59.6 59.2 59.3
29/11/2018 01:37:43 45.36 45.94 49.75 51.2 52.6 50.9 60.02 60.13 62.07 59.6 59.2 59.3
29/11/2018 01:37:44 45.87 45.91 49.75 51.2 52.6 50.9 57.69 60.24 62.07 59.6 59.2 59.3
29/11/2018 01:37:45 45.38 45.86 49.75 51.2 52.5 50.9 58.7 58.97 62.07 59.6 59.1 59.3
29/11/2018 01:37:46 46.11 45.97 49.75 51.2 52.5 50.9 57.02 58.88 62.07 59.6 59.1 59.3
29/11/2018 01:37:47 47.55 47.1 49.75 51.2 52.5 50.9 65.07 64.09 64.09 59.7 59.2 59.3
29/11/2018 01:37:48 46.24 47.15 49.75 51.2 52.5 50.9 59.35 64.14 64.14 59.7 59.2 59.3
29/11/2018 01:37:49 46.26 46.52 49.75 51.2 52.5 50.9 59.35 61.6 64.14 59.7 59.2 59.3
29/11/2018 01:37:50 46.19 46.51 49.75 51.2 52.5 50.9 56.74 60.45 64.14 59.7 59.2 59.3
29/11/2018 01:37:51 46.82 46.68 49.75 51.2 52.5 50.9 55.66 58.5 64.14 59.7 59.2 59.3
29/11/2018 01:37:52 46.68 46.96 49.75 51.2 52.5 50.9 55.83 56.94 64.14 59.7 59.2 59.3
29/11/2018 01:37:53 45.43 46.63 49.75 51.2 52.5 50.9 55.34 56.29 64.14 59.7 59.2 59.3
29/11/2018 01:37:54 45.7 46.04 49.75 51.2 52.5 50.9 55.15 55.71 64.14 59.7 59.2 59.3
29/11/2018 01:37:55 45.31 46.12 49.75 51.2 52.5 50.9 55.35 55.45 64.14 59.7 59.2 59.3
29/11/2018 01:37:56 45.32 45.6 49.75 51.2 52.5 50.9 55.25 55.61 64.14 59.7 59.2 59.3
29/11/2018 01:37:57 45.91 45.82 49.75 51.2 52.5 50.9 55.2 55.47 64.14 59.7 59.1 59.3
29/11/2018 01:37:58 45.49 45.92 49.75 51.2 52.5 50.9 55.76 55.72 64.14 59.7 59.1 59.3
29/11/2018 01:37:59 46.76 46.38 49.75 51.1 52.5 50.9 55.54 55.64 64.14 59.7 59.1 59.3
29/11/2018 01:38:00 45.78 46.45 49.75 51.1 52.5 50.9 56.05 56.02 64.14 59.7 59.1 59.3
29/11/2018 01:38:01 46.73 46.5 49.75 51.1 52.5 50.9 55.28 55.8 64.14 59.7 59.1 59.3
29/11/2018 01:38:02 46.74 46.69 49.75 51.1 52.5 50.9 55.65 55.75 64.14 59.7 59.1 59.3
29/11/2018 01:38:03 47.22 47.15 49.75 51.1 52.5 50.9 56.28 56.24 64.14 59.7 59.1 59.3
29/11/2018 01:38:04 48.13 47.95 49.75 51.1 52.5 50.9 56.79 56.63 64.14 59.7 59.1 59.3
29/11/2018 01:38:05 49.3 48.9 49.75 51.1 52.5 50.9 60.38 59.48 64.14 59.7 59.2 59.3
29/11/2018 01:38:06 47.96 48.82 48.9 51.1 52.5 50.9 57.06 59.3 64.14 59.7 59.2 59.3
29/11/2018 01:38:07 46.88 48.24 48.9 51.1 52.5 50.9 55.28 58.02 64.14 59.7 59.2 59.3
29/11/2018 01:38:08 46.66 47.53 48.9 51.1 52.5 50.9 56.09 56.51 64.14 59.7 59.2 59.3
29/11/2018 01:38:09 47.56 47.45 48.9 51.1 52.5 50.9 56.1 56.33 64.14 59.7 59.2 59.3
29/11/2018 01:38:10 46.76 47.39 48.9 51.1 52.5 50.9 55.54 56.33 64.14 59.7 59.2 59.3
29/11/2018 01:38:11 46.89 47.21 48.9 51.1 52.5 50.9 56.28 56.37 64.14 59.7 59.2 59.3
29/11/2018 01:38:12 47.17 47.2 48.9 51.1 52.5 50.9 59.29 58.6 64.14 59.7 59.2 59.3
29/11/2018 01:38:13 47.95 47.75 48.9 51.1 52.5 50.9 58.21 58.64 64.14 59.7 59.2 59.3
29/11/2018 01:38:14 48.66 48.41 48.9 51.1 52.5 50.9 57.45 58.23 64.14 59.7 59.2 59.3
29/11/2018 01:38:15 50.48 50.06 50.06 51.1 52.5 50.9 56.98 57.64 64.14 59.7 59.2 59.3
29/11/2018 01:38:16 52.61 51.83 51.83 51.2 52.5 50.9 58.3 58.07 64.14 59.7 59.2 59.3
29/11/2018 01:38:17 51.53 52.03 52.03 51.2 52.5 50.9 57.59 58.02 64.14 59.7 59.2 59.3
29/11/2018 01:38:18 50.3 51.58 52.03 51.2 52.5 50.9 56.49 57.76 61.6 59.7 59.2 59.3
29/11/2018 01:38:19 48.33 50.76 52.03 51.2 52.5 50.9 55.94 56.98 60.45 59.7 59.2 59.3
29/11/2018 01:38:20 47.64 49.35 52.03 51.2 52.5 50.9 55.46 56.47 59.48 59.7 59.2 59.3
29/11/2018 01:38:21 46.45 48.33 52.03 51.2 52.5 50.9 55.37 55.74 59.48 59.7 59.2 59.3
29/11/2018 01:38:22 45.61 47.23 52.03 51.2 52.5 50.9 55.13 55.75 59.48 59.7 59.1 59.3
29/11/2018 01:38:23 45.84 46.31 52.03 51.2 52.5 50.9 55.52 55.54 59.48 59.7 59.1 59.3
29/11/2018 01:38:24 46.97 46.73 52.03 51.2 52.5 50.9 55.68 55.68 59.48 59.7 59.1 59.3
29/11/2018 01:38:25 48.82 48.48 52.03 51.2 52.5 50.9 56.45 56.42 59.48 59.7 59.1 59.3
29/11/2018 01:38:26 48.89 49.55 52.03 51.2 52.5 50.9 56.24 56.67 59.48 59.7 59.1 59.3
29/11/2018 01:38:27 46.68 48.33 52.03 51.2 52.5 50.9 55.29 56.22 59.48 59.7 59.1 59.3
29/11/2018 01:38:28 46.76 47.35 52.03 51.2 52.5 50.9 55.39 55.68 59.48 59.7 59.1 59.3
29/11/2018 01:38:29 46.65 46.98 52.03 51.2 52.5 50.9 55.61 55.73 59.48 59.7 59.1 59.3
29/11/2018 01:38:30 47.17 47.13 52.03 51.2 52.5 50.9 56.21 56.2 59.48 59.6 59.1 59.3
29/11/2018 01:38:31 48.85 48.43 52.03 51.2 52.5 50.9 56.34 56.31 59.48 59.5 59.1 59.3
29/11/2018 01:38:32 50.23 49.69 52.03 51.2 52.5 50.9 59.62 58.71 59.48 59.5 59.1 59.3
29/11/2018 01:38:33 49.68 49.95 52.03 51.2 52.5 50.9 57.14 58.63 59.48 59.5 59.1 59.3
29/11/2018 01:38:34 47.27 49.55 52.03 51.2 52.5 50.9 55.6 57.75 59.48 59.5 59.1 59.3
29/11/2018 01:38:35 46.38 48.26 52.03 51.2 52.5 50.9 56.45 56.66 59.3 59.5 59.1 59.3
29/11/2018 01:38:36 46.62 47.3 52.03 51.2 52.5 50.9 55.7 56.47 58.71 59.5 59.1 59.3
29/11/2018 01:38:37 46.31 46.82 52.03 51.2 52.5 50.9 55.82 56.1 58.71 59.5 59.1 59.3
29/11/2018 01:38:38 46.27 46.69 52.03 51.2 52.5 50.9 57.61 57.17 58.71 59.5 59.1 59.3
29/11/2018 01:38:39 46.42 46.45 52.03 51.2 52.5 50.9 56.9 57.07 58.71 59.5 59.1 59.3
29/11/2018 01:38:40 45.7 46.37 52.03 51.2 52.5 50.9 55.63 56.93 58.71 59.5 59.1 59.3
29/11/2018 01:38:41 46.29 46.32 52.03 51.2 52.5 50.9 55.56 56.43 58.71 59.5 59.1 59.3
29/11/2018 01:38:42 46.31 46.32 52.03 51.2 52.5 50.9 55.85 56.1 58.71 59.5 59.1 59.3
29/11/2018 01:38:43 47.41 47.08 52.03 51.2 52.4 50.9 56.71 56.46 58.71 59.5 59.1 59.3
29/11/2018 01:38:44 47.88 47.63 52.03 51.2 52.4 50.9 56.25 56.63 58.71 59.5 59.1 59.3
29/11/2018 01:38:45 47.07 47.53 52.03 51.2 52.4 50.9 56.46 56.48 58.71 59.5 59.1 59.3
29/11/2018 01:38:46 46.63 47.29 52.03 51.2 52.4 50.9 56.64 56.8 58.71 59.5 59.1 59.3
29/11/2018 01:38:47 46.29 46.88 51.58 51.2 52.4 50.9 57.67 57.37 58.71 59.5 59.1 59.3
29/11/2018 01:38:48 46.1 46.6 50.76 51.2 52.4 50.9 56.07 57.33 58.71 59.5 59.1 59.3
29/11/2018 01:38:49 46.16 46.29 49.95 51.2 52.4 50.9 55.71 56.53 58.71 59.5 59.1 59.3
29/11/2018 01:38:50 46.59 46.52 49.95 51.2 52.4 50.9 55.95 56.29 58.71 59.5 59.1 59.3
29/11/2018 01:38:51 46.69 46.66 49.95 51.2 52.4 50.9 55.31 56.12 58.71 59.5 59.1 59.3
29/11/2018 01:38:52 47.66 47.36 49.95 51.2 52.4 50.9 55.84 55.84 58.71 59.2 59.1 59.3
29/11/2018 01:38:53 48.02 47.86 49.95 51.2 52.4 50.9 55.84 55.9 58.71 59.1 59.1 59.3
29/11/2018 01:38:54 50.56 49.96 49.96 51.2 52.4 50.9 57.07 56.74 58.71 59.1 59.1 59.3
29/11/2018 01:38:55 51.6 51.02 51.02 51.2 52.4 50.9 57.58 57.33 58.71 59 59.2 59.3
29/11/2018 01:38:56 50.15 51.05 51.05 51.2 52.5 50.9 57.08 57.56 58.71 58.9 59.2 59.3
29/11/2018 01:38:57 48.73 50.43 51.05 51.2 52.5 50.9 56.77 57.35 58.71 58.9 59.2 59.3
29/11/2018 01:38:58 48.28 49.41 51.05 51.2 52.5 50.9 56 56.84 58.71 58.9 59.2 59.3
29/11/2018 01:38:59 47.21 48.74 51.05 51.2 52.5 50.9 55.68 56.26 58.71 58.9 59.2 59.3
29/11/2018 01:39:00 46.48 47.84 51.05 51.2 52.5 50.9 55.77 56.3 58.71 58.9 59.2 59.3
29/11/2018 01:39:01 47.08 47.44 51.05 51.2 52.5 50.9 55.85 55.9 58.71 58.9 59.2 59.3
29/11/2018 01:39:02 46.09 47.02 51.05 51.2 52.5 50.9 55.22 55.85 58.63 58.9 59.2 59.3
29/11/2018 01:39:03 46.47 46.54 51.05 51.2 52.4 50.9 55.63 55.68 57.75 58.9 59.2 59.3
29/11/2018 01:39:04 47.07 47.07 51.05 51.2 52.4 50.9 55.33 55.79 57.56 58.9 59.2 59.3
29/11/2018 01:39:05 47.74 47.6 51.05 51.2 52.4 50.9 55.13 55.34 57.56 58.9 59.2 59.3
29/11/2018 01:39:06 49.19 49.06 51.05 51.2 52.4 50.9 56.35 56.23 57.56 58.9 59.2 59.3
29/11/2018 01:39:07 49.59 49.67 51.05 51.2 52.4 50.9 56.1 56.26 57.56 58.9 59.2 59.3
29/11/2018 01:39:08 47.72 49.63 51.05 51.2 52.4 50.9 55.05 56.13 57.56 58.9 59.2 59.3
29/11/2018 01:39:09 45.97 48.4 51.05 51.2 52.4 50.9 54.95 55.48 57.56 58.9 59.2 59.3
29/11/2018 01:39:10 46.66 47.07 51.05 51.2 52.4 50.9 54.92 55.53 57.56 58.9 59.1 59.3
29/11/2018 01:39:11 45.45 46.91 51.05 51.2 52.4 50.9 55.5 55.37 57.56 58.8 59.1 59.3
29/11/2018 01:39:12 45.31 46.09 51.05 51.2 52.4 50.9 55.03 55.4 57.56 58.8 59.1 59.3
29/11/2018 01:39:13 45.16 45.76 51.05 51.2 52.4 50.9 54.99 55.2 57.56 58.8 59.1 59.3
29/11/2018 01:39:14 44.91 45.35 51.05 51.2 52.4 50.9 55.55 55.45 57.56 58.8 59.1 59.3
29/11/2018 01:39:15 45.84 45.6 51.05 51.2 52.4 50.9 59 58.68 58.68 58.8 59.1 59.3
29/11/2018 01:39:16 45.3 45.78 51.05 51.2 52.4 50.9 58.81 59.85 59.85 58.8 59.1 59.3
29/11/2018 01:39:17 46.16 45.93 51.05 51.2 52.4 50.9 56.88 58.25 59.85 58.8 59.1 59.3
29/11/2018 01:39:18 45.73 45.95 51.05 51.2 52.4 50.9 63.82 62.55 62.55 58.9 59.2 59.3
29/11/2018 01:39:19 49.1 48.63 51.05 51.2 52.4 50.9 62.26 62.74 62.74 58.9 59.2 59.3
29/11/2018 01:39:20 46.79 48.62 51.05 51.2 52.4 50.9 58.3 62.38 62.74 58.9 59.2 59.3
29/11/2018 01:39:21 46.18 47.61 51.05 51.2 52.4 50.9 55.73 60.46 62.74 58.9 59.1 59.3
29/11/2018 01:39:22 47.11 47.07 51.05 51.2 52.4 50.9 55.96 58.13 62.74 58.9 59.1 59.3
29/11/2018 01:39:23 48 47.76 51.05 51.2 52.3 50.9 56.46 56.93 62.74 58.9 59.1 59.3
29/11/2018 01:39:24 48.29 48.19 51.05 51.2 52.3 50.9 59.23 58.61 62.74 58.9 59.1 59.3
29/11/2018 01:39:25 50.59 50.06 51.05 51.2 52.3 50.9 60.39 60.17 62.74 58.9 59.1 59.3
29/11/2018 01:39:26 54.06 52.96 52.96 51.2 52.3 50.9 60.42 60.48 62.74 58.9 59.1 59.3
29/11/2018 01:39:27 51.1 52.91 52.96 51.2 52.3 50.9 56.95 60.47 62.74 58.9 59.1 59.3
29/11/2018 01:39:28 50.63 51.76 52.96 51.2 52.2 50.9 57.56 58.56 62.74 58.9 59.1 59.3
29/11/2018 01:39:29 53.01 52.37 52.96 51.3 52.2 50.9 57.89 58.06 62.74 58.9 59.1 59.3
29/11/2018 01:39:30 54.47 53.9 53.9 51.3 52.2 50.9 58.55 58.47 62.74 58.9 59.1 59.3
29/11/2018 01:39:31 53.44 54.1 54.1 51.3 52.2 50.9 57.81 58.55 62.74 58.9 59.1 59.3
29/11/2018 01:39:32 50.28 53.44 54.1 51.3 52.2 50.9 56.81 57.93 62.74 58.9 59.1 59.3
29/11/2018 01:39:33 49.22 51.71 54.1 51.3 52.2 50.9 61.56 60.9 62.74 58.9 59.1 59.3
29/11/2018 01:39:34 48.23 50.28 54.1 51.3 52.2 50.9 55.68 59.93 62.74 58.9 59.1 59.3
29/11/2018 01:39:35 47.41 49.11 54.1 51.3 52.1 50.9 56.18 57.83 62.74 58.9 59.1 59.3
29/11/2018 01:39:36 46.26 48.08 54.1 51.3 52.1 50.9 57.88 57.87 62.74 58.9 59.1 59.3
29/11/2018 01:39:37 46.47 46.99 54.1 51.3 52.1 50.9 62.2 61.59 62.74 58.9 59.1 59.3
29/11/2018 01:39:38 46.75 46.87 54.1 51.3 52.1 50.9 55.97 60.39 62.74 58.9 59.1 59.3
29/11/2018 01:39:39 45.64 46.81 54.1 51.3 52.1 50.9 55.3 58.1 62.74 58.9 59.1 59.3
29/11/2018 01:39:40 45.57 46.02 54.1 51.3 52.1 50.9 55.92 56.85 62.74 58.9 59 59.3
29/11/2018 01:39:41 44.65 45.71 54.1 51.3 52.1 50.9 55.38 56.22 62.74 58.9 59 59.3
29/11/2018 01:39:42 45.16 45.36 54.1 51.3 52.1 50.9 55.12 55.72 62.74 58.9 59 59.3
29/11/2018 01:39:43 45.52 45.61 54.1 51.3 52 50.9 55.35 55.45 62.74 58.9 59 59.3
29/11/2018 01:39:44 45.22 45.36 54.1 51.3 52 50.9 55.67 55.84 62.74 58.9 59 59.3
29/11/2018 01:39:45 45.55 45.61 54.1 51.2 52 50.9 55.12 55.82 62.74 58.9 59 59.3
29/11/2018 01:39:46 45.44 45.6 54.1 51.2 52 50.9 57.44 56.76 62.74 58.9 59 59.3
29/11/2018 01:39:47 45.61 45.8 54.1 51.2 52 50.9 56.45 56.75 62.74 58.9 59 59.3
29/11/2018 01:39:48 45.67 45.79 54.1 51.2 52 50.9 57.91 57.75 62.74 58.9 59 59.3
29/11/2018 01:39:49 46.6 46.27 54.1 51.2 51.9 50.9 58.16 58.14 62.38 58.9 59 59.3
29/11/2018 01:39:50 46.44 46.49 54.1 51.2 51.9 50.9 58.71 58.63 61.59 58.9 59 59.3
29/11/2018 01:39:51 46.77 46.73 54.1 51.2 51.9 50.9 63.58 62.29 62.29 59 59 59.3
29/11/2018 01:39:52 47.04 46.95 54.1 51.2 51.9 50.9 63.16 63.19 63.19 59 59 59.3
29/11/2018 01:39:53 46.15 46.98 54.1 51.3 51.9 50.9 63.03 63.6 63.6 59 59 59.3
29/11/2018 01:39:54 45.49 46.43 54.1 51.3 51.9 50.9 57.95 63 63.6 59 59 59.3
29/11/2018 01:39:55 45.89 46.02 54.1 51.2 51.8 50.9 56.56 60.4 63.6 59 59 59.3
29/11/2018 01:39:56 46.22 46.34 54.1 51.2 51.8 50.9 55.66 58.45 63.6 59 59 59.3
29/11/2018 01:39:57 46.34 46.36 54.1 51.2 51.8 50.9 55.15 57 63.6 59 59 59.3
29/11/2018 01:39:58 45.92 46.27 54.1 51.2 51.8 50.9 55.92 55.98 63.6 59 59 59.3
29/11/2018 01:39:59 46.13 46.37 54.1 51.2 51.8 50.9 55.86 56.19 63.6 59 59 59.3
29/11/2018 01:40:00 45.99 46.26 54.1 51.2 51.8 50.9 55.49 55.98 63.6 59 59 59.3
29/11/2018 01:40:01 46.35 46.31 53.44 51.2 51.7 50.9 56.05 56.02 63.6 59 59 59.3
29/11/2018 01:40:02 46.04 46.4 51.71 51.2 51.7 50.9 55.75 56.09 63.6 59 59 59.3
29/11/2018 01:40:03 46.22 46.35 50.28 51.2 51.7 50.9 55.76 55.85 63.6 59 59 59.3
29/11/2018 01:40:04 45.58 46.24 49.11 51.2 51.7 50.9 55.32 55.83 63.6 59 59 59.3
29/11/2018 01:40:05 46 45.97 48.08 51.2 51.7 50.9 55.49 55.69 63.6 59 59 59.3
29/11/2018 01:40:06 45.18 46.12 46.99 51.2 51.7 50.9 56.38 56.09 63.6 59 59 59.3
29/11/2018 01:40:07 45.9 45.92 46.98 51.2 51.7 50.9 56.18 56.28 63.6 59 59 59.3
29/11/2018 01:40:08 47.47 46.92 46.98 51.2 51.7 50.9 56.17 56.2 63.6 59 59 59.3
29/11/2018 01:40:09 48.05 47.73 47.73 51.2 51.7 50.9 56.56 56.52 63.6 59 59 59.3
29/11/2018 01:40:10 48.88 48.53 48.53 51.2 51.7 50.9 56.49 56.69 63.6 59 59 59.3
29/11/2018 01:40:11 50.89 50.3 50.3 51.2 51.7 50.9 57.69 57.38 63.6 59 59 59.3
29/11/2018 01:40:12 52.3 51.67 51.67 51.2 51.7 50.9 58.71 58.24 63.6 59 59 59.3
29/11/2018 01:40:13 53.38 52.94 52.94 51.3 51.7 50.9 60.01 59.56 63.6 59 59 59.3
29/11/2018 01:40:14 55.07 54.47 54.47 51.3 51.7 50.9 61.18 60.94 63.6 59 59 59.3
29/11/2018 01:40:15 56.87 56.19 56.19 51.3 51.7 50.9 63.06 62.45 63.6 59.1 59 59.3
29/11/2018 01:40:16 57.2 56.86 56.86 51.4 51.7 50.9 63.57 63.33 63.6 59.1 59 59.3
29/11/2018 01:40:17 57.11 57.03 57.03 51.4 51.7 50.9 64.2 63.89 63.89 59.1 59.1 59.3
29/11/2018 01:40:18 56.01 56.99 57.03 51.5 51.7 50.9 64.88 64.49 64.49 59.2 59.1 59.3
29/11/2018 01:40:19 55.44 56.36 57.03 51.5 51.7 50.9 62.96 64.48 64.49 59.2 59.1 59.3
29/11/2018 01:40:20 55.73 55.84 57.03 51.5 51.7 51 62.9 63.55 64.49 59.2 59.1 59.3
29/11/2018 01:40:21 56.2 56.11 57.03 51.6 51.7 51 64.26 63.96 64.49 59.3 59.1 59.4
29/11/2018 01:40:22 55.63 56.12 57.03 51.6 51.8 51 62.09 63.94 64.49 59.3 59.1 59.4
29/11/2018 01:40:23 53.46 55.75 57.03 51.6 51.8 51 58.76 62.8 64.49 59.3 59.1 59.4
29/11/2018 01:40:24 51.94 54.37 57.03 51.6 51.8 51 57.22 60.66 64.49 59.3 59.1 59.4
29/11/2018 01:40:25 50.86 52.99 57.03 51.6 51.8 51 57.74 58.8 64.49 59.3 59.1 59.4
29/11/2018 01:40:26 50.05 51.82 57.03 51.6 51.8 51 56.84 58.16 64.49 59.3 59.1 59.4
29/11/2018 01:40:27 49.45 50.76 57.03 51.6 51.8 51 56.81 57.55 64.49 59.3 59.1 59.4
29/11/2018 01:40:28 47.96 50.09 57.03 51.6 51.8 51 56.2 57.12 64.49 59.3 59.1 59.4
29/11/2018 01:40:29 45.93 48.68 57.03 51.6 51.8 51 55 56.51 64.49 59.3 59 59.4
29/11/2018 01:40:30 45.24 47.11 57.03 51.6 51.7 51 60.51 59.38 64.49 59.3 59 59.4
29/11/2018 01:40:31 45.72 46.07 57.03 51.6 51.7 51 59.04 59.61 64.49 59.3 59 59.4
29/11/2018 01:40:32 45.93 45.98 57.03 51.6 51.7 51 59.38 59.91 64.49 59.3 59 59.4
29/11/2018 01:40:33 46.86 46.64 57.03 51.6 51.7 51 59.75 59.96 64.49 59.3 59 59.4
29/11/2018 01:40:34 46.27 46.66 57.03 51.6 51.7 51 58.72 59.91 64.49 59.3 59 59.4
29/11/2018 01:40:35 46.77 46.7 57.03 51.6 51.7 51 58.09 59.06 64.49 59.3 59 59.4
29/11/2018 01:40:36 46.48 46.65 57.03 51.6 51.7 51 55.97 58.72 64.49 59.3 59 59.4
29/11/2018 01:40:37 46.73 46.81 57.03 51.6 51.7 51 56.37 57.21 64.49 59.3 59 59.4
29/11/2018 01:40:38 47.46 47.2 57.03 51.6 51.7 51 55.57 56.71 64.49 59.3 59 59.4
29/11/2018 01:40:39 46.91 47.3 57.03 51.6 51.7 51 55.73 56.14 64.49 59.3 59 59.4
29/11/2018 01:40:40 47.37 47.28 57.03 51.6 51.7 51 56.11 56.1 64.49 59.2 59 59.4
29/11/2018 01:40:41 47.44 47.42 57.03 51.6 51.7 51 55.85 56.08 64.49 59.2 59 59.4
29/11/2018 01:40:42 47.5 47.55 57.03 51.6 51.7 51 56.21 56.29 64.49 59.2 59 59.4
29/11/2018 01:40:43 48.16 47.92 57.03 51.6 51.7 51 56.29 56.4 64.49 59.2 59 59.4
29/11/2018 01:40:44 49.08 48.72 57.03 51.6 51.7 51 55.89 56.23 64.49 59.2 59 59.4
29/11/2018 01:40:45 50.05 49.66 57.03 51.6 51.7 51 56.98 56.73 64.49 59.2 59 59.4
29/11/2018 01:40:46 52.26 51.65 57.03 51.6 51.7 51 58.28 57.91 64.49 59.2 59 59.4
29/11/2018 01:40:47 52.48 52.2 56.99 51.6 51.7 51 58.84 58.61 64.49 59.2 59 59.4
29/11/2018 01:40:48 50.51 52.16 56.36 51.6 51.7 51 57.08 58.52 64.48 59.2 59 59.4
29/11/2018 01:40:49 48.85 51.04 56.12 51.6 51.7 51 55.79 57.52 63.96 59.2 59 59.4
29/11/2018 01:40:50 48.77 49.79 56.12 51.6 51.7 51 56.28 56.55 63.96 59.2 59 59.4
29/11/2018 01:40:51 49.78 49.74 56.12 51.6 51.7 51 60.84 60.26 63.94 59.2 59 59.4
29/11/2018 01:40:52 50.88 50.54 55.75 51.7 51.7 51 60.4 60.62 62.8 59.2 59 59.4
29/11/2018 01:40:53 51.17 50.99 54.37 51.7 51.7 51 58.21 60.24 60.66 59.2 59 59.4
29/11/2018 01:40:54 52.07 51.72 52.99 51.7 51.7 51 58.2 59.07 60.62 59.2 59 59.4
29/11/2018 01:40:55 51.69 51.91 52.2 51.7 51.7 51 57.68 58.61 60.62 59.2 59 59.4
29/11/2018 01:40:56 50.74 51.62 52.2 51.7 51.7 51 58.44 58.42 60.62 59.2 59 59.4
29/11/2018 01:40:57 51.93 51.72 52.2 51.7 51.7 51 58.35 58.44 60.62 59.2 59 59.4
29/11/2018 01:40:58 54.49 53.66 53.66 51.7 51.7 51 59.37 59.06 60.62 59.2 59 59.4
29/11/2018 01:40:59 52.43 53.67 53.67 51.7 51.7 51 58.48 59.2 60.62 59.2 59 59.4
29/11/2018 01:41:00 50.17 52.78 53.67 51.7 51.7 51 57.89 58.59 60.62 59.2 59 59.4
29/11/2018 01:41:01 49.61 51.32 53.67 51.7 51.7 51 56.32 58.11 60.62 59.2 59 59.4
29/11/2018 01:41:02 48.19 50.28 53.67 51.7 51.7 51 55.81 57.04 60.62 59.2 59 59.4
29/11/2018 01:41:03 47.56 49.01 53.67 51.7 51.7 51 56.17 56.33 60.62 59.2 59 59.4
29/11/2018 01:41:04 47.25 48.18 53.67 51.8 51.7 51 54.98 56.29 60.62 59.2 59 59.4
29/11/2018 01:41:05 47.27 47.67 53.67 51.8 51.7 51 55.33 55.63 60.62 59.2 59 59.4
29/11/2018 01:41:06 45.99 47.39 53.67 51.8 51.7 51 54.77 55.45 60.62 59.1 59 59.4
29/11/2018 01:41:07 46.14 46.68 53.67 51.8 51.7 51 54.72 55.12 60.62 59.1 59 59.4
29/11/2018 01:41:08 45.39 46.31 53.67 51.8 51.7 51 54.59 54.82 60.62 59.1 59 59.4
29/11/2018 01:41:09 45.28 45.75 53.67 51.8 51.7 51 54.84 54.93 60.62 59.1 59 59.3
29/11/2018 01:41:10 45.18 45.46 53.67 51.8 51.7 51 55.35 55.34 60.62 59.1 59 59.3
29/11/2018 01:41:11 44.79 45.34 53.67 51.7 51.7 51 54.92 55.32 60.62 59.1 59 59.3
29/11/2018 01:41:12 45.72 45.54 53.67 51.7 51.7 51 54.74 55.09 60.62 59 59 59.3
29/11/2018 01:41:13 45.07 45.52 53.67 51.7 51.7 51 54.82 55.01 60.62 58.9 59 59.3
29/11/2018 01:41:14 44.58 45.36 53.67 51.7 51.7 51 54.33 55.09 60.62 58.9 59 59.3
29/11/2018 01:41:15 45.08 45.17 53.67 51.7 51.7 51 54.59 54.65 60.62 58.8 59 59.3
29/11/2018 01:41:16 44.39 44.99 53.67 51.7 51.7 51 54.77 54.98 60.62 58.8 59 59.3
29/11/2018 01:41:17 45.25 45.06 53.67 51.7 51.7 51 54.52 54.83 60.62 58.8 59 59.3
29/11/2018 01:41:18 45.19 45.27 53.67 51.7 51.7 51 54.49 54.69 60.62 58.8 59 59.3
29/11/2018 01:41:19 44.41 45.25 53.67 51.7 51.7 51 54.55 54.67 60.62 58.8 59 59.3
29/11/2018 01:41:20 45.44 45.33 53.67 51.7 51.7 51 55.16 54.94 60.62 58.8 59 59.3
29/11/2018 01:41:21 45.27 45.45 53.67 51.7 51.7 51 55.02 55.28 60.62 58.8 59 59.3
29/11/2018 01:41:22 45.71 45.7 53.67 51.7 51.7 51 54.22 54.96 60.24 58.8 59 59.3
29/11/2018 01:41:23 45.76 45.85 53.67 51.7 51.7 51 55.33 55.09 59.2 58.8 58.9 59.3
29/11/2018 01:41:24 44.66 45.82 53.67 51.7 51.6 51 55.06 55.35 59.2 58.8 58.9 59.3
29/11/2018 01:41:25 44.27 45.14 53.67 51.7 51.6 51 54.16 54.99 59.2 58.8 58.9 59.3
29/11/2018 01:41:26 44.79 44.94 53.67 51.7 51.6 51 55.13 55.03 59.2 58.8 58.9 59.3
29/11/2018 01:41:27 45.1 45 53.67 51.7 51.6 51 54.77 55.03 59.2 58.8 58.9 59.3
29/11/2018 01:41:28 44.1 44.95 53.67 51.7 51.6 51 55.45 55.41 59.2 58.8 58.9 59.3
29/11/2018 01:41:29 44.8 44.83 52.78 51.6 51.6 51 54.63 55.28 58.59 58.7 58.9 59.3
29/11/2018 01:41:30 44.83 44.97 51.32 51.6 51.6 51 55.47 55.42 58.11 58.7 58.9 59.3
29/11/2018 01:41:31 44.39 44.97 50.28 51.6 51.6 51 54.67 55.35 57.04 58.7 58.9 59.3
29/11/2018 01:41:32 45.49 45.35 49.01 51.6 51.6 51 55.2 55.17 56.33 58.7 58.9 59.3
29/11/2018 01:41:33 44.81 45.44 48.18 51.6 51.6 51 54.91 55.17 56.29 58.7 58.9 59.3
29/11/2018 01:41:34 44.34 45.11 47.67 51.6 51.6 51 54.56 55.03 55.63 58.7 58.9 59.3
29/11/2018 01:41:35 44.63 44.65 47.39 51.6 51.6 51 54.6 54.84 55.45 58.7 58.9 59.3
29/11/2018 01:41:36 45.06 45 46.68 51.6 51.5 51 54.62 54.88 55.42 58.7 58.9 59.3
29/11/2018 01:41:37 45.02 45.12 46.31 51.6 51.5 51 54.83 54.81 55.42 58.7 58.9 59.3
29/11/2018 01:41:38 45.09 45.17 45.85 51.6 51.5 51 54.59 54.8 55.42 58.7 58.8 59.3
29/11/2018 01:41:39 45.37 45.37 45.85 51.6 51.5 51 55.12 55.06 55.42 58.7 58.8 59.3
29/11/2018 01:41:40 45.42 45.44 45.85 51.6 51.5 51 54.25 54.99 55.42 58.7 58.8 59.3
29/11/2018 01:41:41 44.54 45.46 45.85 51.6 51.4 51 54.97 55.09 55.42 58.7 58.8 59.3
29/11/2018 01:41:42 44.49 44.88 45.85 51.6 51.3 51 55.34 55.32 55.42 58.7 58.7 59.3
29/11/2018 01:41:43 44.49 44.75 45.85 51.6 51.2 51 54.69 55.31 55.42 58.7 58.7 59.3
29/11/2018 01:41:44 44.59 44.73 45.85 51.6 51.2 51 54.49 54.99 55.42 58.7 58.7 59.3
29/11/2018 01:41:45 44.42 44.7 45.85 51.6 51.2 51 54.55 54.83 55.42 58.7 58.7 59.3
29/11/2018 01:41:46 44.48 44.69 45.85 51.6 51.1 51 54.82 54.76 55.42 58.7 58.7 59.3
29/11/2018 01:41:47 44.83 44.79 45.85 51.5 51.1 51 54.3 54.78 55.42 58.7 58.6 59.3
29/11/2018 01:41:48 44.51 44.73 45.85 51.5 51 51 54.92 54.82 55.42 58.7 58.6 59.3
29/11/2018 01:41:49 45.02 45.02 45.85 51.5 51 51 54.66 55.06 55.42 58.7 58.6 59.3
29/11/2018 01:41:50 44.52 45.09 45.85 51.5 51 51 54.65 54.88 55.42 58.7 58.6 59.3
29/11/2018 01:41:51 44.82 44.91 45.85 51.5 51 51 54.4 54.62 55.42 58.7 58.6 59.3
29/11/2018 01:41:52 44.55 45.16 45.85 51.5 51 51 54.91 54.96 55.42 58.7 58.6 59.3
29/11/2018 01:41:53 45.08 44.97 45.82 51.5 51 51 54.49 54.79 55.42 58.7 58.6 59.3
29/11/2018 01:41:54 43.94 44.87 45.46 51.5 51 51 54.26 54.61 55.42 58.7 58.6 59.3
29/11/2018 01:41:55 44.45 44.5 45.46 51.5 51 51 54.38 54.44 55.42 58.7 58.6 59.3
29/11/2018 01:41:56 44.72 44.86 45.46 51.5 51 51 55.22 55.12 55.42 58.7 58.6 59.3
29/11/2018 01:41:57 44.33 44.71 45.46 51.5 51 51 54.96 55.14 55.42 58.6 58.6 59.3
29/11/2018 01:41:58 45.21 45.08 45.46 51.4 51 51 54.66 54.95 55.42 58.6 58.6 59.3
29/11/2018 01:41:59 45.21 45.18 45.46 51.3 51 51 54.68 54.87 55.42 58.5 58.6 59.3
29/11/2018 01:42:00 45.07 45.21 45.46 51.1 51 51 54.96 54.93 55.35 58.4 58.6 59.3
29/11/2018 01:42:01 44.95 45.27 45.46 50.8 51 51 54.67 55.14 55.32 58.3 58.6 59.3
29/11/2018 01:42:02 45.6 45.61 45.61 50.4 51 51 55.63 55.37 55.37 58.1 58.6 59.3
29/11/2018 01:42:03 45.95 45.92 45.92 50 51 51 55.29 55.51 55.51 58 58.6 59.3
29/11/2018 01:42:04 46.26 46.18 46.18 49.7 51 51 55.68 55.66 55.66 57.9 58.6 59.3
29/11/2018 01:42:05 46.42 46.42 46.42 49.3 51 51 55.61 55.64 55.66 57.8 58.6 59.3
29/11/2018 01:42:06 48.01 47.5 47.5 48.9 51 51 55.36 55.7 55.7 57.7 58.6 59.3
29/11/2018 01:42:07 47.88 47.84 47.84 48.7 51 50.9 55.42 55.58 55.7 57.6 58.6 59.3
29/11/2018 01:42:08 46.08 47.62 47.84 48.6 51 50.9 54.91 55.63 55.7 57.6 58.6 59.3
29/11/2018 01:42:09 45.17 46.68 47.84 48.5 51 50.9 55.73 55.66 55.7 57.6 58.6 59.3
29/11/2018 01:42:10 45.44 45.74 47.84 48.5 51 50.9 55.38 55.45 55.7 57.6 58.6 59.3
29/11/2018 01:42:11 45.78 45.92 47.84 48.5 51 50.9 55.14 55.76 55.76 57.6 58.6 59.3
29/11/2018 01:42:12 45.7 45.87 47.84 48.5 51 50.9 54.88 55.26 55.76 57.6 58.6 59.3
29/11/2018 01:42:13 45.21 45.69 47.84 48.5 51 50.9 55.27 55.23 55.76 57.6 58.6 59.3
29/11/2018 01:42:14 45.9 45.82 47.84 48.5 51 50.9 55.51 55.47 55.76 57.6 58.6 59.3
29/11/2018 01:42:15 46.65 46.44 47.84 48.5 51 50.9 55.69 55.69 55.76 57.6 58.6 59.3
29/11/2018 01:42:16 46.44 46.53 47.84 48.5 51 50.9 55.62 55.86 55.86 57.6 58.6 59.3
29/11/2018 01:42:17 46.8 46.75 47.84 48.5 51 50.9 55.66 55.95 55.95 57.6 58.6 59.3
29/11/2018 01:42:18 47.39 47.18 47.84 48.5 51 50.9 55.06 55.58 55.95 57.5 58.6 59.3
29/11/2018 01:42:19 49.65 49.01 49.01 48.5 51 50.9 56.74 56.33 56.33 57.5 58.6 59.3
29/11/2018 01:42:20 51.62 50.84 50.84 48.5 51 50.9 57.86 57.44 57.44 57.5 58.6 59.3
29/11/2018 01:42:21 50.39 51.01 51.01 48.5 51 50.9 57.12 57.39 57.44 57.5 58.6 59.3
29/11/2018 01:42:22 48.66 50.42 51.01 48.5 51 50.9 56.38 57.26 57.44 57.5 58.6 59.3
29/11/2018 01:42:23 46.96 49.41 51.01 48.5 51 50.9 56.05 56.76 57.44 57.5 58.6 59.3
29/11/2018 01:42:24 46.25 48 51.01 48.5 51 50.9 55.98 56.45 57.44 57.5 58.6 59.3
29/11/2018 01:42:25 45.75 46.99 51.01 48.5 51 50.9 56.56 56.5 57.44 57.5 58.6 59.3
29/11/2018 01:42:26 46.37 46.54 51.01 48.5 51 50.9 56.72 56.72 57.44 57.5 58.6 59.3
29/11/2018 01:42:27 46.2 46.48 51.01 48.5 51 50.9 57.57 57.55 57.55 57.5 58.6 59.3
29/11/2018 01:42:28 46.33 46.37 51.01 48.5 51 50.9 56.68 57.1 57.55 57.5 58.6 59.3
29/11/2018 01:42:29 47.08 46.92 51.01 48.5 51 50.9 57.23 57.33 57.55 57.5 58.6 59.3
29/11/2018 01:42:30 47.87 47.59 51.01 48.5 50.9 50.9 57.01 57.37 57.55 57.5 58.6 59.3
29/11/2018 01:42:31 48.58 48.3 51.01 48.5 50.9 50.9 59.24 58.53 58.53 57.5 58.6 59.3
29/11/2018 01:42:32 50.54 49.96 51.01 48.5 50.9 50.9 62.04 61.11 61.11 57.5 58.6 59.3
29/11/2018 01:42:33 53.37 52.51 52.51 48.5 50.9 50.9 61.28 61.29 61.29 57.5 58.6 59.3
29/11/2018 01:42:34 54.73 54.02 54.02 48.6 51 50.9 66.55 65.78 65.78 57.6 58.6 59.3
29/11/2018 01:42:35 54.23 54.28 54.28 48.6 51 50.9 65.33 66.21 66.21 57.7 58.6 59.3
29/11/2018 01:42:36 55.36 54.92 54.92 48.7 51 51 64.78 65.53 66.21 57.7 58.7 59.3
29/11/2018 01:42:37 55.96 55.63 55.63 48.7 51 51 66.79 66.82 66.82 57.8 58.7 59.3
29/11/2018 01:42:38 54.65 55.71 55.71 48.8 51 51 62.34 65.67 66.82 57.8 58.7 59.3
29/11/2018 01:42:39 52.38 54.93 55.71 48.8 51 51 61.23 63.79 66.82 57.9 58.7 59.3
29/11/2018 01:42:40 48.91 53.37 55.71 48.8 51 51 61.97 62.4 66.82 57.9 58.7 59.3
29/11/2018 01:42:41 46.81 51.05 55.71 48.8 51 51 60.08 62.25 66.82 57.9 58.7 59.3
29/11/2018 01:42:42 47.03 48.88 55.71 48.8 51 51 59.65 60.92 66.82 57.9 58.7 59.3
29/11/2018 01:42:43 47.21 47.88 55.71 48.8 51 51 59.18 60.16 66.82 57.9 58.7 59.3
29/11/2018 01:42:44 47.74 47.68 55.71 48.8 51 51 59.51 59.63 66.82 57.9 58.7 59.3
29/11/2018 01:42:45 47.35 47.68 55.71 48.8 51 51 59.41 59.66 66.82 57.9 58.7 59.3
29/11/2018 01:42:46 47.06 47.44 55.71 48.8 51 50.9 59.33 59.51 66.82 57.9 58.7 59.3
29/11/2018 01:42:47 48.27 47.95 55.71 48.8 51 50.9 60 59.93 66.82 57.8 58.7 59.3
29/11/2018 01:42:48 49.55 49.12 55.71 48.8 51 50.9 60.29 60.12 66.82 57.8 58.7 59.3
29/11/2018 01:42:49 50.86 50.29 55.71 48.8 51 50.9 60.25 60.33 66.82 57.8 58.7 59.3
29/11/2018 01:42:50 50.03 50.39 55.71 48.9 51 51 59.86 60.35 66.82 57.9 58.8 59.3
29/11/2018 01:42:51 48.23 50.06 55.71 48.9 51 51 59.35 60.12 66.82 57.9 58.8 59.3
29/11/2018 01:42:52 47.32 48.94 55.71 48.9 51 51 55.8 59.38 66.82 57.9 58.8 59.3
29/11/2018 01:42:53 46.15 47.94 55.71 48.9 51 50.9 56.39 57.52 66.82 57.9 58.8 59.3
29/11/2018 01:42:54 45.81 46.87 55.71 48.9 51 50.9 56.19 57.08 66.82 57.9 58.8 59.3
29/11/2018 01:42:55 45.87 46.23 55.71 48.9 51 50.9 56.7 56.86 66.82 57.9 58.8 59.3
29/11/2018 01:42:56 45.91 46.07 55.71 48.9 51 50.9 56.23 56.52 66.82 57.9 58.8 59.3
29/11/2018 01:42:57 44.64 45.93 55.71 48.9 51 50.9 56.78 56.72 66.82 57.9 58.7 59.3
29/11/2018 01:42:58 44.92 45.26 55.71 48.9 51 50.9 55.82 56.71 66.82 57.9 58.7 59.3
29/11/2018 01:42:59 44.47 45.06 55.71 48.9 51 50.9 55.71 56.23 66.82 57.9 58.7 59.3
29/11/2018 01:43:00 44.92 44.89 55.71 48.9 51 50.9 55.51 55.92 66.82 57.9 58.7 59.3
29/11/2018 01:43:01 44.98 45.05 55.71 48.8 51 50.9 55.54 55.82 66.82 57.9 58.7 59.3
29/11/2018 01:43:02 45.25 45.29 55.71 48.8 50.9 50.9 56.8 56.39 66.82 57.9 58.7 59.3
29/11/2018 01:43:03 45.12 45.38 55.71 48.8 50.7 50.9 56.37 56.51 66.82 57.9 58.6 59.3
29/11/2018 01:43:04 45.51 45.42 55.71 48.8 50.4 50.9 56.59 56.61 66.82 57.9 58.6 59.3
29/11/2018 01:43:05 45.82 45.8 55.71 48.8 50.3 50.9 57.1 57.01 66.82 57.9 58.5 59.3
29/11/2018 01:43:06 45.7 45.8 55.71 48.8 50.2 50.9 57.24 57.41 66.82 57.9 58.5 59.3
29/11/2018 01:43:07 46.18 46.13 55.71 48.8 50.2 50.9 56.57 56.99 65.67 57.9 58.4 59.3
29/11/2018 01:43:08 46.71 46.5 54.93 48.8 50.1 50.9 57.61 57.44 63.79 57.9 58.4 59.3
29/11/2018 01:43:09 47.25 46.97 53.37 48.8 50.1 50.9 57.56 57.7 62.4 57.9 58.4 59.3
29/11/2018 01:43:10 48.67 48.24 51.05 48.8 50.1 50.9 57.96 57.93 62.25 57.9 58.4 59.3
29/11/2018 01:43:11 50.86 50.09 50.39 48.8 50 50.9 59.47 59.06 60.92 57.9 58.4 59.3
29/11/2018 01:43:12 51.57 51.11 51.11 48.9 50 50.9 58.85 59.18 60.35 57.9 58.4 59.3
29/11/2018 01:43:13 50.21 51.04 51.11 48.9 50 50.9 59.25 59.27 60.35 57.9 58.4 59.3
29/11/2018 01:43:14 48.7 50.5 51.11 48.9 50 50.9 59.68 60.09 60.35 57.9 58.4 59.3
29/11/2018 01:43:15 47.76 49.37 51.11 48.9 50 50.9 57.97 59.15 60.35 57.9 58.4 59.3
29/11/2018 01:43:16 47.79 48.45 51.11 48.8 50 50.9 58.37 58.61 60.35 57.9 58.4 59.3
29/11/2018 01:43:17 47.54 48.13 51.11 48.8 50 50.9 57.24 58.35 60.35 57.9 58.4 59.3
29/11/2018 01:43:18 47.7 47.81 51.11 48.8 50 50.9 57.78 57.91 60.35 57.9 58.4 59.3
29/11/2018 01:43:19 48.09 48.02 51.11 48.8 50 50.9 60.62 59.97 60.35 57.9 58.4 59.3
29/11/2018 01:43:20 48.97 48.7 51.11 48.8 50 50.9 63.72 62.77 62.77 58 58.4 59.3
29/11/2018 01:43:21 51.27 50.57 51.11 48.8 50 50.9 60.17 62.45 62.77 58 58.4 59.3
29/11/2018 01:43:22 52.58 51.92 51.92 48.9 50 50.9 58.56 61.12 62.77 58 58.4 59.3
29/11/2018 01:43:23 53.28 52.94 52.94 48.9 50.1 51 62.35 61.61 62.77 58 58.4 59.3
29/11/2018 01:43:24 53.76 53.5 53.5 48.9 50.1 51 63.08 62.9 62.9 58.1 58.4 59.3
29/11/2018 01:43:25 51.98 53.46 53.5 48.9 50.1 51 59.53 62.8 62.9 58.1 58.4 59.3
29/11/2018 01:43:26 50.32 52.53 53.5 48.9 50.1 51 60.08 61.02 62.9 58.1 58.4 59.3
29/11/2018 01:43:27 49.6 51.16 53.5 49 50.1 51 61.45 61.33 62.9 58.1 58.4 59.3
29/11/2018 01:43:28 71.56 70.54 70.54 51 50.7 51.1 72.56 71.57 71.57 58.5 58.6 59.3
29/11/2018 01:43:29 60.01 70.42 70.54 51.1 50.7 51.1 63.33 71.48 71.57 58.5 58.6 59.3
29/11/2018 01:43:30 47.99 66.61 70.54 51.1 50.7 51.1 60.2 68.06 71.57 58.5 58.6 59.3
29/11/2018 01:43:31 48.59 62.46 70.54 51.1 50.7 51.1 61.26 64.87 71.57 58.6 58.6 59.3
29/11/2018 01:43:32 50.82 58.52 70.54 51.1 50.7 51.1 63.11 63.37 71.57 58.6 58.6 59.3
29/11/2018 01:43:33 50.44 55.35 70.54 51.1 50.7 51.1 61.27 63.08 71.57 58.6 58.6 59.3
29/11/2018 01:43:34 50.35 52.93 70.54 51.1 50.7 51.1 63.86 63.38 71.57 58.6 58.6 59.3
29/11/2018 01:43:35 50.93 51.61 70.54 51.1 50.7 51.1 62.5 63.51 71.57 58.7 58.6 59.3
29/11/2018 01:43:36 50.99 51.43 70.54 51.1 50.7 51.1 67.5 66.78 71.57 58.8 58.6 59.3
29/11/2018 01:43:37 49.95 50.99 70.54 51.2 50.7 51.1 63.37 65.88 71.57 58.8 58.7 59.3
29/11/2018 01:43:38 48.17 50.34 70.54 51.2 50.7 51.1 59.95 64.11 71.57 58.8 58.7 59.3
29/11/2018 01:43:39 48.11 49.07 70.54 51.2 50.7 51.1 60.55 62.12 71.57 58.8 58.7 59.3
29/11/2018 01:43:40 49.32 49.16 70.54 51.2 50.7 51.1 64.67 64.21 71.57 58.9 58.7 59.4
29/11/2018 01:43:41 48.51 49.07 70.54 51.2 50.7 51.1 60.89 63.29 71.57 58.9 58.7 59.4
29/11/2018 01:43:42 48.59 48.81 70.54 51.2 50.7 51.1 60.74 61.91 71.57 58.9 58.7 59.4
29/11/2018 01:43:43 49.42 49.29 70.54 51.2 50.7 51.1 64.13 63.69 71.57 58.9 58.7 59.4
29/11/2018 01:43:44 50.34 50.07 70.54 51.2 50.7 51.1 64.58 64.46 71.57 59 58.7 59.4
29/11/2018 01:43:45 49.83 50.05 70.54 51.2 50.7 51.1 61.9 64.02 71.57 59 58.7 59.4
29/11/2018 01:43:46 50.46 50.31 70.54 51.2 50.7 51.1 62.68 63.44 71.57 59 58.7 59.4
29/11/2018 01:43:47 50.18 50.64 70.54 51.2 50.7 51.1 61.63 62.7 71.57 59.1 58.7 59.4
29/11/2018 01:43:48 48.87 50.03 70.54 51.2 50.7 51.1 60.92 61.87 71.57 59.1 58.7 59.4
29/11/2018 01:43:49 48.88 49.31 70.54 51.2 50.7 51.1 63.96 63.46 71.57 59.1 58.8 59.4
29/11/2018 01:43:50 48.84 49.08 70.54 51.2 50.7 51.1 62.57 63.54 71.57 59.1 58.8 59.4
29/11/2018 01:43:51 49.05 49.18 70.54 51.2 50.7 51.1 60.55 62.82 71.57 59.1 58.8 59.4
29/11/2018 01:43:52 49.16 49.18 70.54 51.2 50.7 51.1 59.05 61.56 71.57 59.2 58.8 59.4
29/11/2018 01:43:53 48.05 49.07 70.54 51.2 50.7 51.1 58.86 60.18 71.57 59.2 58.8 59.4
29/11/2018 01:43:54 47.78 48.43 70.54 51.2 50.7 51.1 59.5 59.69 71.57 59.2 58.8 59.4
29/11/2018 01:43:55 47.68 48.01 70.54 51.2 50.6 51.1 59.02 59.67 71.57 59.2 58.8 59.4
29/11/2018 01:43:56 46.82 47.78 70.54 51.2 50.6 51.1 59.12 59.57 71.57 59.2 58.8 59.4
29/11/2018 01:43:57 46.53 47.22 70.54 51.2 50.6 51.1 59.26 59.35 71.57 59.2 58.8 59.4
29/11/2018 01:43:58 46.92 47.01 70.42 51.2 50.6 51.1 59.58 59.62 71.48 59.2 58.8 59.4
29/11/2018 01:43:59 46.31 46.87 66.61 51.2 50.6 51.1 59.14 59.54 68.06 59.2 58.8 59.4
29/11/2018 01:44:00 46.84 46.92 62.46 51.2 50.5 51.1 59.19 59.6 66.78 59.2 58.8 59.4
29/11/2018 01:44:01 46.72 46.85 58.52 51.2 50.5 51.1 58.9 59.5 66.78 59.2 58.8 59.4
29/11/2018 01:44:02 46.8 46.83 55.35 51.2 50.5 51.1 60.31 60.04 66.78 59.2 58.8 59.4
29/11/2018 01:44:03 46.23 46.73 52.93 51.2 50.5 51.1 59.23 59.85 66.78 59.2 58.8 59.4
29/11/2018 01:44:04 46.46 46.61 51.61 51.2 50.5 51.1 59.61 59.85 66.78 59.2 58.8 59.4
29/11/2018 01:44:05 46.26 46.48 51.43 51.2 50.5 51.1 59.28 59.6 66.78 59.3 58.8 59.4
29/11/2018 01:44:06 46.56 46.56 50.99 51.2 50.5 51.1 59.78 59.78 65.88 59.3 58.8 59.4
29/11/2018 01:44:07 46.88 46.83 50.64 51.2 50.5 51.1 59.62 59.95 64.46 59.3 58.8 59.4
29/11/2018 01:44:08 46.01 46.71 50.64 51.2 50.5 51.1 59.11 59.64 64.46 59.3 58.8 59.4
29/11/2018 01:44:09 46.54 46.63 50.64 51.2 50.5 51.1 58.87 59.34 64.46 59.3 58.8 59.4
29/11/2018 01:44:10 46.07 46.54 50.64 51.2 50.5 51.1 58.28 59.04 64.46 59.3 58.8 59.4
29/11/2018 01:44:11 46.67 46.59 50.64 51.2 50.5 51.1 59.54 59.29 64.46 59.3 58.8 59.4
29/11/2018 01:44:12 46.86 46.77 50.64 51.2 50.5 51.1 59.4 59.6 64.46 59.3 58.8 59.4
29/11/2018 01:44:13 46.84 46.93 50.64 51.2 50.5 51.1 59.06 59.27 64.46 59.3 58.8 59.4
29/11/2018 01:44:14 47.2 47.14 50.64 51.2 50.4 51.1 59.28 59.48 64.02 59.3 58.8 59.4
29/11/2018 01:44:15 47.36 47.32 50.64 51.2 50.4 51.1 59.03 59.33 63.54 59.3 58.8 59.4
29/11/2018 01:44:16 47.28 47.41 50.64 51.2 50.4 51.1 59.76 59.74 63.54 59.3 58.8 59.4
29/11/2018 01:44:17 48.11 47.89 50.03 51.2 50.4 51.1 59.38 59.55 63.54 59.3 58.8 59.4
29/11/2018 01:44:18 48.95 48.62 49.31 51.2 50.4 51.1 59.21 59.73 63.54 59.3 58.8 59.4
29/11/2018 01:44:19 50.1 49.64 49.64 51.2 50.4 51.1 59.73 59.75 63.54 59.3 58.8 59.4
29/11/2018 01:44:20 50.5 50.47 50.47 51.2 50.4 51.1 63.66 63.39 63.39 59.3 58.8 59.4
29/11/2018 01:44:21 49.2 50.57 50.57 51.2 50.4 51.1 62.24 64.16 64.16 59.3 58.8 59.4
29/11/2018 01:44:22 48.54 49.64 50.57 51.2 50.4 51.1 59.72 62.32 64.16 59.4 58.8 59.4
29/11/2018 01:44:23 48.47 49 50.57 51.2 50.4 51.1 59.75 60.91 64.16 59.4 58.8 59.4
29/11/2018 01:44:24 48.25 48.72 50.57 51.2 50.4 51.1 59.4 60.3 64.16 59.4 58.8 59.4
29/11/2018 01:44:25 49.05 48.9 50.57 51.2 50.4 51.1 59.97 60.15 64.16 59.4 58.8 59.4
29/11/2018 01:44:26 49.9 49.63 50.57 51.2 50.4 51.1 59.31 60.01 64.16 59.4 58.8 59.4
29/11/2018 01:44:27 52.32 51.7 51.7 51.2 50.5 51.1 61.8 61.11 64.16 59.4 58.8 59.4
29/11/2018 01:44:28 52.16 52.19 52.19 51.2 50.5 51.1 60.67 61.04 64.16 59.4 58.9 59.4
29/11/2018 01:44:29 49.75 51.88 52.19 51.2 50.5 51.1 59.7 60.87 64.16 59.4 58.9 59.4
29/11/2018 01:44:30 48.68 50.62 52.19 51.2 50.5 51.1 61.55 61.45 64.16 59.4 58.9 59.4
29/11/2018 01:44:31 47.99 49.47 52.19 51.1 50.5 51.1 60.14 61.1 64.16 59.4 58.9 59.4
29/11/2018 01:44:32 47.81 48.56 52.19 51.1 50.5 51.1 60.49 60.58 64.16 59.4 58.9 59.4
29/11/2018 01:44:33 48.79 48.67 52.19 51.1 50.5 51.1 61.66 61.54 64.16 59.4 58.9 59.4
29/11/2018 01:44:34 50.65 50.07 52.19 51.1 50.5 51.1 66.08 65.49 65.49 59.5 58.9 59.4
29/11/2018 01:44:35 50.56 50.44 52.19 51.2 50.5 51.1 64.25 65.58 65.58 59.5 58.9 59.4
29/11/2018 01:44:36 50.77 50.74 52.19 51.2 50.5 51.1 62.88 64.92 65.58 59.5 58.9 59.4
29/11/2018 01:44:37 50.98 50.94 52.19 51.2 50.5 51.1 64.12 64.49 65.58 59.6 58.9 59.4
29/11/2018 01:44:38 54.35 53.49 53.49 51.2 50.5 51.1 62.5 64.1 65.58 59.6 58.9 59.4
29/11/2018 01:44:39 53.35 53.59 53.59 51.2 50.5 51.1 60.61 63.14 65.58 59.6 59 59.4
29/11/2018 01:44:40 54.3 54.19 54.19 51.2 50.5 51.1 60.07 61.71 65.58 59.6 59 59.4
29/11/2018 01:44:41 56.42 55.68 55.68 51.3 50.5 51.1 60.87 61.22 65.58 59.6 59 59.4
29/11/2018 01:44:42 53.41 55.59 55.68 51.3 50.5 51.1 60.15 60.78 65.58 59.6 59 59.4
29/11/2018 01:44:43 52.38 54.31 55.68 51.3 50.5 51.1 60.33 60.7 65.58 59.6 59 59.4
29/11/2018 01:44:44 50.44 53.16 55.68 51.3 50.5 51.1 58.22 60.17 65.58 59.6 59 59.4
29/11/2018 01:44:45 49.05 51.59 55.68 51.3 50.5 51.1 57.14 59.01 65.58 59.6 59 59.4
29/11/2018 01:44:46 49.06 50.13 55.68 51.3 50.5 51.1 57.73 58.03 65.58 59.6 59 59.4
29/11/2018 01:44:47 47.25 49.53 55.68 51.3 50.5 51.1 59.21 59.58 65.58 59.7 59 59.4
29/11/2018 01:44:48 50.36 50.08 55.68 51.3 50.5 51.1 59.09 58.97 65.58 59.7 59 59.4
29/11/2018 01:44:49 47.04 49.3 55.68 51.3 50.5 51.1 57.97 58.92 65.58 59.7 59 59.4
29/11/2018 01:44:50 46.14 47.98 55.68 51.3 50.5 51.1 57.24 58.12 65.58 59.7 59 59.4
29/11/2018 01:44:51 46.27 46.95 55.68 51.3 50.5 51 57.9 58.16 65.58 59.6 59 59.4
29/11/2018 01:44:52 52.75 51.75 55.68 51.4 50.5 51.1 61.11 60.53 65.58 59.6 59 59.4
29/11/2018 01:44:53 46.84 51.39 55.68 51.4 50.5 51 56.94 60.28 65.58 59.6 59 59.4
29/11/2018 01:44:54 46.01 49.05 55.68 51.4 50.5 51 56.25 58.47 65.58 59.6 59 59.4
29/11/2018 01:44:55 46.8 47.4 55.68 51.4 50.5 51 65.6 64.72 65.58 59.6 59 59.4
29/11/2018 01:44:56 46.53 47.09 55.68 51.4 50.5 51 59.8 63.52 65.58 59.6 59 59.4
29/11/2018 01:44:57 46.32 46.74 55.68 51.4 50.5 51 55.62 61.42 65.58 59.6 59 59.4
29/11/2018 01:44:58 45.6 46.52 55.68 51.4 50.5 51 60.98 60.95 65.58 59.7 59 59.4
29/11/2018 01:44:59 45.51 45.89 55.68 51.4 50.5 51 63.76 63 65.58 59.7 59 59.4
29/11/2018 01:45:00 45.42 45.77 55.68 51.4 50.5 51 62.87 64.06 65.58 59.7 59 59.4
29/11/2018 01:45:01 47.75 47.45 55.68 51.4 50.5 51 59.66 62.55 65.58 59.7 59 59.4
29/11/2018 01:45:02 45.64 46.9 55.68 51.4 50.5 51 58.95 61.01 65.58 59.7 59 59.4
29/11/2018 01:45:03 45.88 46.21 55.68 51.4 50.5 51 57.34 59.81 65.58 59.7 59 59.4
29/11/2018 01:45:04 45.87 46.1 55.68 51.4 50.5 51 56.63 58.29 65.58 59.7 59 59.4
29/11/2018 01:45:05 45.68 46.05 55.68 51.4 50.5 51 55.88 57.42 64.92 59.7 59 59.4
29/11/2018 01:45:06 45.7 45.8 55.68 51.4 50.5 51 56.82 56.81 64.72 59.7 59 59.4
29/11/2018 01:45:07 45.04 45.85 55.68 51.4 50.5 51 55.59 56.7 64.72 59.7 59 59.4
29/11/2018 01:45:08 45.73 45.68 55.68 51.4 50.5 51 56.15 56.27 64.72 59.7 59 59.4
29/11/2018 01:45:09 46.68 46.4 55.68 51.4 50.5 51 55.73 56.43 64.72 59.7 59 59.4
29/11/2018 01:45:10 46.58 46.44 55.68 51.4 50.5 51 55.54 56.06 64.72 59.7 59 59.4
29/11/2018 01:45:11 45.8 46.64 55.59 51.3 50.5 51 54.51 55.56 64.72 59.7 59 59.4
29/11/2018 01:45:12 45.3 45.97 54.31 51.3 50.5 51 55.05 55.13 64.72 59.7 59 59.4
29/11/2018 01:45:13 45.33 45.5 53.16 51.3 50.5 51 55.35 55.33 64.72 59.7 59 59.4
29/11/2018 01:45:14 46.4 46.43 51.75 51.3 50.5 51 55.83 55.83 64.72 59.7 59 59.4
29/11/2018 01:45:15 45.81 45.93 51.75 51.2 50.5 51 56.68 56.42 64.72 59.7 59 59.4
29/11/2018 01:45:16 45.38 45.91 51.75 51.2 50.5 51 56.69 56.83 64.72 59.6 59 59.4
29/11/2018 01:45:17 46.8 46.45 51.75 51.1 50.5 51 56.85 56.87 64.72 59.6 59 59.4
29/11/2018 01:45:18 47.57 47.32 51.75 51.1 50.5 51 59.59 58.89 64.72 59.6 59 59.4
29/11/2018 01:45:19 49.31 48.77 51.75 51.1 50.5 51 57.68 58.77 64.72 59.6 59 59.4
29/11/2018 01:45:20 51.15 50.55 51.75 51 50.5 51 62.33 61.26 64.72 59.5 59 59.3
29/11/2018 01:45:21 54.65 53.79 53.79 51 50.5 51 62.61 62.32 64.72 59.5 59 59.3
29/11/2018 01:45:22 56.73 55.89 55.89 51 50.5 51 61.6 62.31 64.72 59.5 59 59.3
29/11/2018 01:45:23 58.8 58.01 58.01 51.1 50.5 51 67.58 66.66 66.66 59.6 59.1 59.4
29/11/2018 01:45:24 59.18 58.75 58.75 51.2 50.6 51 66.37 66.78 66.78 59.7 59.1 59.4
29/11/2018 01:45:25 56.76 58.67 58.75 51.2 50.6 51 62.74 66.47 66.78 59.7 59.1 59.4
29/11/2018 01:45:26 54.39 57.5 58.75 51.2 50.6 51 61.67 64.37 66.78 59.7 59.1 59.4
29/11/2018 01:45:27 54.88 55.75 58.75 51.2 50.6 51 62.73 63.08 66.78 59.7 59.1 59.4
29/11/2018 01:45:28 56.22 55.97 58.75 51.3 50.6 51 63.16 63.27 66.78 59.8 59.1 59.4
29/11/2018 01:45:29 56.59 56.38 58.75 51.3 50.6 51 62.64 62.88 66.78 59.8 59.1 59.4
29/11/2018 01:45:30 55.16 56.41 58.75 51.4 50.6 51 62.05 62.92 66.78 59.8 59.1 59.4
29/11/2018 01:45:31 53.27 55.62 58.75 51.4 50.6 51 62.99 63.1 66.78 59.8 59.1 59.4
29/11/2018 01:45:32 52.13 54.22 58.75 51.4 50.6 51 64.85 64.44 66.78 59.8 59.2 59.4
29/11/2018 01:45:33 50.91 53 58.75 51.4 50.6 51 58.67 64.01 66.78 59.8 59.2 59.4
29/11/2018 01:45:34 50.68 51.79 58.75 51.4 50.7 51 56.42 61.35 66.78 59.8 59.2 59.4
29/11/2018 01:45:35 50.22 51.05 58.75 51.4 50.7 51 56.61 58.9 66.78 59.8 59.2 59.4
29/11/2018 01:45:36 47.39 50.64 58.75 51.4 50.7 51 55.23 57.7 66.78 59.8 59.2 59.4
29/11/2018 01:45:37 45.25 48.86 58.75 51.4 50.7 51 55.29 56.35 66.78 59.8 59.2 59.4
29/11/2018 01:45:38 45.04 46.91 58.75 51.4 50.6 51 54.89 55.68 66.78 59.8 59.2 59.3
29/11/2018 01:45:39 45.02 45.83 58.75 51.4 50.6 51 56.88 56.78 66.78 59.8 59.2 59.3
29/11/2018 01:45:40 45.41 45.49 58.75 51.4 50.6 51 56.7 56.74 66.78 59.8 59.2 59.3
29/11/2018 01:45:41 44.81 45.47 58.75 51.4 50.6 51 58.56 58.4 66.78 59.8 59.2 59.3
29/11/2018 01:45:42 45.48 45.36 58.75 51.4 50.6 51 55.88 57.66 66.78 59.8 59.2 59.3
29/11/2018 01:45:43 45.22 45.54 58.75 51.4 50.6 51 55.65 56.59 66.78 59.8 59.2 59.3
29/11/2018 01:45:44 45.14 45.32 58.75 51.4 50.6 51 55.63 56.09 66.78 59.8 59.2 59.3
29/11/2018 01:45:45 44.7 45.22 58.75 51.4 50.6 51 55.11 55.8 66.78 59.8 59.2 59.3
29/11/2018 01:45:46 44.93 45.07 58.75 51.4 50.6 51 55.17 55.48 66.78 59.8 59.2 59.3
29/11/2018 01:45:47 45.38 45.33 58.75 51.4 50.6 51 54.86 55.34 66.78 59.8 59.2 59.3
29/11/2018 01:45:48 44.93 45.25 58.75 51.3 50.6 51 54.75 55.13 66.78 59.8 59.2 59.3
29/11/2018 01:45:49 45 45.13 58.75 51.3 50.6 51 54.81 54.94 66.78 59.8 59.2 59.3
29/11/2018 01:45:50 44.81 45.21 58.75 51.3 50.6 51 54.99 55.08 66.78 59.8 59.1 59.3
29/11/2018 01:45:51 44.78 44.99 58.75 51.3 50.6 51 55.06 55.14 66.78 59.8 59.1 59.3
29/11/2018 01:45:52 44.67 44.86 58.75 51.3 50.6 51 55.32 55.31 66.78 59.8 59.1 59.3
29/11/2018 01:45:53 45 44.98 58.75 51.3 50.6 50.9 55.28 55.42 66.78 59.8 59.1 59.3
29/11/2018 01:45:54 44.69 45.08 58.67 51.3 50.6 50.9 55.32 55.65 66.47 59.8 59.1 59.3
29/11/2018 01:45:55 45.32 45.22 57.5 51.3 50.6 50.9 54.81 55.33 64.44 59.8 59.1 59.3
29/11/2018 01:45:56 45.69 45.52 56.41 51.3 50.6 50.9 55.73 55.54 64.44 59.8 59.1 59.3
29/11/2018 01:45:57 45.46 45.62 56.41 51.3 50.6 50.9 55.01 55.41 64.44 59.8 59.1 59.3
29/11/2018 01:45:58 45.18 45.49 56.41 51.2 50.6 50.9 55.75 55.68 64.44 59.7 59.1 59.3
29/11/2018 01:45:59 46.48 46.43 56.41 51.2 50.6 50.9 55.58 55.66 64.44 59.7 59.1 59.3
29/11/2018 01:46:00 46.4 46.84 55.62 51.2 50.6 50.9 55.71 55.89 64.44 59.7 59.1 59.3
29/11/2018 01:46:01 45.87 46.33 54.22 51.2 50.6 50.9 55.08 55.64 64.44 59.7 59.1 59.3
29/11/2018 01:46:02 45.44 45.97 53 51.2 50.6 50.9 55.7 55.73 64.01 59.7 59.1 59.3
29/11/2018 01:46:03 45.85 45.93 51.79 51.2 50.6 50.9 56.21 56.06 61.35 59.7 59.1 59.3
29/11/2018 01:46:04 47.96 47.43 51.05 51.2 50.6 50.9 57.01 56.82 58.9 59.7 59.1 59.3
29/11/2018 01:46:05 49.62 48.95 50.64 51.2 50.6 50.9 57.6 57.46 58.4 59.7 59.1 59.3
29/11/2018 01:46:06 47.35 48.88 48.95 51.2 50.6 50.9 57.88 58 58.4 59.8 59.1 59.3
29/11/2018 01:46:07 46.51 47.95 48.95 51.2 50.6 50.9 55.29 57.57 58.4 59.8 59.1 59.3
29/11/2018 01:46:08 45.94 47.08 48.95 51.2 50.6 50.9 55.91 56.37 58.4 59.8 59.1 59.3
29/11/2018 01:46:09 45.76 46.49 48.95 51.2 50.6 50.9 56.25 56.21 58.4 59.8 59.1 59.3
29/11/2018 01:46:10 45.27 46.06 48.95 51.2 50.6 50.9 55.51 56.2 58.4 59.8 59.1 59.3
29/11/2018 01:46:11 45.73 45.81 48.95 51.2 50.6 50.9 55.78 55.87 58 59.8 59.1 59.3
29/11/2018 01:46:12 45 45.73 48.95 51.2 50.6 50.9 55.57 56.15 58 59.8 59.1 59.3
29/11/2018 01:46:13 45.7 45.72 48.95 51.2 50.6 50.9 57.25 56.84 58 59.8 59.1 59.3
29/11/2018 01:46:14 45.63 45.64 48.95 51.2 50.6 50.9 56.86 56.98 58 59.8 59.1 59.3
29/11/2018 01:46:15 45.45 45.68 48.95 51.2 50.6 50.9 55.85 56.81 58 59.8 59.1 59.2
29/11/2018 01:46:16 45.59 45.63 48.95 51.2 50.6 50.9 56.05 56.37 58 59.8 59.1 59.2
29/11/2018 01:46:17 45.36 45.61 48.95 51.2 50.6 50.9 55.77 56.24 58 59.8 59.1 59.2
29/11/2018 01:46:18 45.63 45.81 48.95 51.2 50.6 50.9 55.5 56.01 58 59.8 59.1 59.2
29/11/2018 01:46:19 44.76 45.51 48.95 51.2 50.6 50.9 55.51 55.7 58 59.8 59.1 59.2
29/11/2018 01:46:20 45.37 45.35 48.95 51.2 50.6 50.9 55.12 55.59 58 59.8 59.1 59.2
29/11/2018 01:46:21 44.7 45.26 48.95 51.2 50.6 50.9 55.27 55.47 58 59.8 59.1 59.2
29/11/2018 01:46:22 45.57 45.48 48.95 51.2 50.6 50.9 55.86 55.82 58 59.8 59.1 59.2
29/11/2018 01:46:23 45.17 45.51 48.95 51.2 50.6 50.9 57.25 56.89 58 59.8 59.1 59.2
29/11/2018 01:46:24 45.52 45.51 48.95 51.2 50.6 50.9 56.36 56.86 58 59.8 59.1 59.2
29/11/2018 01:46:25 45.14 45.48 48.95 51.2 50.6 50.9 56.61 56.88 58 59.8 59.1 59.2
29/11/2018 01:46:26 45.79 45.65 48.95 51.2 50.6 50.9 55.44 56.5 58 59.8 59.1 59.2
29/11/2018 01:46:27 45.05 45.64 48.95 51.2 50.6 50.9 55.38 55.95 58 59.8 59.1 59.2
29/11/2018 01:46:28 44.67 45.31 48.95 51.2 50.6 50.9 55.18 55.76 58 59.8 59.1 59.2
29/11/2018 01:46:29 45.25 45.17 48.95 51.2 50.6 50.9 54.99 55.32 58 59.8 59.1 59.2
29/11/2018 01:46:30 45.23 45.25 48.95 51.2 50.6 50.9 55.56 55.7 58 59.8 59.1 59.2
29/11/2018 01:46:31 45.7 45.63 48.95 51.2 50.6 50.9 55.06 55.34 58 59.8 59.1 59.2
29/11/2018 01:46:32 45.31 45.58 48.95 51.2 50.6 50.9 56.03 55.74 58 59.8 59.1 59.2
29/11/2018 01:46:33 45.63 45.67 48.95 51.2 50.6 50.9 56.29 56.14 58 59.8 59.1 59.2
29/11/2018 01:46:34 44.57 45.66 48.95 51.2 50.6 50.9 55.39 56.14 58 59.8 59.1 59.2
29/11/2018 01:46:35 44.25 44.96 48.88 51.2 50.6 50.9 54.55 55.63 58 59.8 59.1 59.2
29/11/2018 01:46:36 44.43 44.58 47.95 51.2 50.6 50.9 54.92 55.09 57.57 59.8 59.1 59.2
29/11/2018 01:46:37 45.68 45.33 47.08 51.2 50.6 50.9 55.5 55.43 56.98 59.8 59.1 59.2
29/11/2018 01:46:38 45.21 45.41 46.49 51.2 50.5 50.9 55.23 55.49 56.98 59.8 59.1 59.2
29/11/2018 01:46:39 45.35 45.49 46.06 51.2 50.5 50.9 55.7 55.56 56.98 59.8 59.1 59.2
29/11/2018 01:46:40 45.95 45.8 45.81 51.2 50.5 50.9 55.3 55.71 56.98 59.8 59.1 59.2
29/11/2018 01:46:41 45.9 45.98 45.98 51.2 50.5 50.9 55.9 55.78 56.98 59.8 59.1 59.2
29/11/2018 01:46:42 45.97 46.1 46.1 51.2 50.5 50.9 57.93 57.4 57.4 59.8 59.1 59.2
29/11/2018 01:46:43 46.03 46.23 46.23 51.2 50.5 50.9 59.55 58.93 58.93 59.8 59.1 59.2
29/11/2018 01:46:44 47.27 46.93 46.93 51.2 50.5 50.9 62.38 61.41 61.41 59.8 59.1 59.2
29/11/2018 01:46:45 49.07 48.53 48.53 51.2 50.5 50.9 61.14 61.28 61.41 59.8 59.1 59.2
29/11/2018 01:46:46 51.42 50.57 50.57 51.2 50.6 50.9 63.82 63.11 63.11 59.9 59.1 59.2
29/11/2018 01:46:47 49.54 50.66 50.66 51.3 50.6 50.9 62.77 63.11 63.11 59.9 59.1 59.2
29/11/2018 01:46:48 47.38 49.78 50.66 51.3 50.6 50.9 62.81 63.2 63.2 59.9 59.1 59.2
29/11/2018 01:46:49 46.58 48.41 50.66 51.3 50.6 50.9 58.32 62.71 63.2 59.9 59.1 59.2
29/11/2018 01:46:50 45.87 47.42 50.66 51.3 50.6 50.9 57.66 60.3 63.2 59.9 59.1 59.2
29/11/2018 01:46:51 46.41 46.61 50.66 51.3 50.6 50.9 56.17 58.82 63.2 59.9 59.1 59.2
29/11/2018 01:46:52 47.27 47.04 50.66 51.3 50.6 50.9 56.96 57.29 63.2 59.9 59.1 59.2
29/11/2018 01:46:53 45.57 47.08 50.66 51.3 50.6 50.9 56.48 57.28 63.2 59.9 59.1 59.2
29/11/2018 01:46:54 45.26 46.03 50.66 51.3 50.6 50.9 55.63 56.73 63.2 59.9 59.1 59.2
29/11/2018 01:46:55 44.81 45.59 50.66 51.3 50.6 50.9 55.17 55.99 63.2 59.9 59.1 59.2
29/11/2018 01:46:56 47.15 46.78 50.66 51.3 50.6 50.9 54.91 55.48 63.2 59.9 59.1 59.2
29/11/2018 01:46:57 45.13 46.45 50.66 51.3 50.6 50.9 54.84 55.19 63.2 59.9 59.1 59.2
29/11/2018 01:46:58 44.64 45.7 50.66 51.3 50.6 50.9 54.57 54.99 63.2 59.9 59.1 59.2
29/11/2018 01:46:59 44.91 45.28 50.66 51.3 50.6 50.9 54.71 54.81 63.2 59.9 59.1 59.2
29/11/2018 01:47:00 44.8 45.08 50.66 51.3 50.6 50.9 55.51 55.31 63.2 59.9 59.1 59.2
29/11/2018 01:47:01 46.58 46.26 50.66 51.3 50.5 50.9 58.44 57.6 63.2 59.9 59.1 59.2
29/11/2018 01:47:02 46.03 46.4 50.66 51.3 50.5 50.9 66.51 65.61 65.61 60 59.2 59.2
29/11/2018 01:47:03 45.01 46.11 50.66 51.3 50.5 50.9 62.34 65.96 65.96 60 59.2 59.2
29/11/2018 01:47:04 44.17 45.45 50.66 51.3 50.5 50.9 55.09 63.39 65.96 60 59.2 59.2
29/11/2018 01:47:05 44.87 44.95 50.66 51.3 50.5 50.9 56.92 60.08 65.96 60 59.2 59.2
29/11/2018 01:47:06 43.9 44.87 50.66 51.3 50.5 50.9 55.38 58.47 65.96 60 59.2 59.2
29/11/2018 01:47:07 45.23 45.07 50.66 51.3 50.5 50.9 55 56.83 65.96 60 59.2 59.2
29/11/2018 01:47:08 43.88 44.96 50.66 51.3 50.5 50.9 54.53 55.82 65.96 60 59.2 59.2
29/11/2018 01:47:09 44.13 44.44 50.66 51.3 50.5 50.9 56.11 55.87 65.96 60 59.2 59.2
29/11/2018 01:47:10 45.28 44.94 50.66 51.3 50.5 50.9 59.32 58.49 65.96 60 59.2 59.2
29/11/2018 01:47:11 44.53 44.88 50.66 51.3 50.5 50.9 56.15 58.44 65.96 60 59.2 59.2
29/11/2018 01:47:12 44.64 44.9 50.66 51.2 50.5 50.9 55.06 57.25 65.96 60 59.1 59.2
29/11/2018 01:47:13 44.53 44.97 50.66 51.2 50.5 50.9 55.76 56.29 65.96 60 59.1 59.2
29/11/2018 01:47:14 44.83 44.83 50.66 51.2 50.5 50.9 55.79 55.98 65.96 60 59.1 59.2
29/11/2018 01:47:15 43.8 44.74 50.66 51.2 50.5 50.9 54.54 55.81 65.96 60 59.1 59.2
29/11/2018 01:47:16 45.03 44.83 50.66 51.2 50.5 50.9 55.46 55.49 65.96 60 59.1 59.2
29/11/2018 01:47:17 45.09 45.24 49.78 51.2 50.5 50.9 54.54 55.25 65.96 60 59.1 59.2
29/11/2018 01:47:18 45.32 45.28 48.41 51.2 50.5 50.9 55.68 55.43 65.96 60 59.1 59.2
29/11/2018 01:47:19 45.78 45.67 47.42 51.2 50.5 50.9 55.19 55.33 65.96 60 59.1 59.2
29/11/2018 01:47:20 45.51 45.68 47.08 51.2 50.5 50.9 55.82 55.81 65.96 60 59.1 59.2
29/11/2018 01:47:21 44.9 45.57 47.08 51.2 50.5 50.9 56.13 56.19 65.96 60 59.1 59.2
29/11/2018 01:47:22 44.93 45.21 47.08 51.2 50.5 50.9 56.3 56.57 65.96 60 59.1 59.2
29/11/2018 01:47:23 44.52 45.14 46.78 51.2 50.5 50.9 55.51 56.2 65.96 60 59.1 59.2
29/11/2018 01:47:24 45.06 45.21 46.78 51.2 50.5 50.9 55.49 55.89 65.96 60 59.1 59.2
29/11/2018 01:47:25 44.43 44.98 46.78 51.2 50.5 50.9 55.72 55.8 65.96 60 59.1 59.2
29/11/2018 01:47:26 44.73 44.83 46.45 51.2 50.5 50.9 55.43 55.71 65.96 60 59.1 59.2
29/11/2018 01:47:27 44.44 44.72 46.4 51.2 50.5 50.9 55.49 55.86 65.96 60 59.1 59.2
29/11/2018 01:47:28 45.12 45.14 46.4 51.2 50.5 50.9 55.55 55.63 65.96 60 59.1 59.2
29/11/2018 01:47:29 45.47 45.39 46.4 51.2 50.5 50.9 55.57 55.76 65.96 60 59.1 59.2
29/11/2018 01:47:30 45.13 45.42 46.4 51.2 50.5 50.9 54.53 55.59 65.96 60 59.1 59.2
29/11/2018 01:47:31 44.68 45.32 46.4 51.2 50.5 50.9 55.31 55.36 65.96 60 59.1 59.2
29/11/2018 01:47:32 45.21 45.23 46.11 51.2 50.5 50.9 55.23 55.51 65.96 60 59.1 59.2
29/11/2018 01:47:33 45.33 45.31 45.68 51.2 50.5 50.9 54.95 55.24 63.39 60 59.1 59.2
29/11/2018 01:47:34 45.66 45.59 45.68 51.1 50.5 50.9 54.34 55 60.08 59.9 59.1 59.2
29/11/2018 01:47:35 45.58 45.78 45.78 51.1 50.5 50.9 56.46 56.24 58.49 59.9 59.1 59.2
29/11/2018 01:47:36 45.89 45.87 45.87 51.1 50.5 50.9 56.13 56.42 58.49 59.8 59.1 59.2
29/11/2018 01:47:37 45.85 46.03 46.03 51 50.5 50.9 55.32 56.11 58.49 59.8 59.1 59.2
29/11/2018 01:47:38 46.34 46.29 46.29 51 50.5 50.9 56.64 56.38 58.49 59.7 59.1 59.2
29/11/2018 01:47:39 46.93 46.75 46.75 51 50.5 50.9 57.85 57.65 58.49 59.7 59.1 59.2
29/11/2018 01:47:40 47.04 47.11 47.11 51 50.5 50.9 58.11 58.08 58.44 59.7 59.1 59.2
29/11/2018 01:47:41 45.76 46.94 47.11 51 50.5 50.9 57.44 58.28 58.28 59.7 59.1 59.2
29/11/2018 01:47:42 45.61 46.24 47.11 51 50.5 50.9 57.34 57.58 58.28 59.7 59.1 59.2
29/11/2018 01:47:43 45.26 45.89 47.11 51 50.5 50.9 57.38 57.64 58.28 59.7 59.1 59.2
29/11/2018 01:47:44 44.12 45.5 47.11 51 50.5 50.9 55.43 57.46 58.28 59.7 59.1 59.2
29/11/2018 01:47:45 44.26 44.69 47.11 51 50.5 50.9 55.01 56.29 58.28 59.7 59.1 59.2
29/11/2018 01:47:46 44.65 44.8 47.11 51 50.5 50.9 55.06 55.52 58.28 59.7 59.1 59.2
29/11/2018 01:47:47 45.14 44.96 47.11 51 50.5 50.9 54.69 55.32 58.28 59.7 59.1 59.2
29/11/2018 01:47:48 44.79 45.24 47.11 51 50.5 50.9 55.23 55.2 58.28 59.6 59.1 59.2
29/11/2018 01:47:49 44.72 44.82 47.11 51 50.5 50.9 55.76 55.93 58.28 59.6 59.1 59.2
29/11/2018 01:47:50 45.01 45.06 47.11 50.9 50.5 50.9 54.99 55.87 58.28 59.6 59.1 59.2
29/11/2018 01:47:51 44.49 44.93 47.11 50.9 50.5 50.9 56.37 56.22 58.28 59.6 59.1 59.2
29/11/2018 01:47:52 44.75 44.89 47.11 50.9 50.5 50.9 54.22 55.85 58.28 59.6 59.1 59.2
29/11/2018 01:47:53 44.75 44.85 47.11 50.9 50.5 50.9 54.83 55.05 58.28 59.6 59.1 59.2
29/11/2018 01:47:54 44.76 44.96 47.11 50.9 50.5 50.8 55.25 55.25 58.28 59.6 59.1 59.2
29/11/2018 01:47:55 45.28 45.38 47.11 50.9 50.4 50.8 55.07 55.28 58.28 59.6 59.1 59.2
29/11/2018 01:47:56 45 45.67 47.11 50.9 50.4 50.8 54.46 55.36 58.28 59.6 59.1 59.2
29/11/2018 01:47:57 45 45.1 47.11 50.9 50.4 50.8 54.73 55.02 58.28 59.6 59.1 59.2
29/11/2018 01:47:58 44.82 45.14 47.11 50.9 50.4 50.8 55.82 55.45 58.28 59.6 59.1 59.2
29/11/2018 01:47:59 44.51 44.93 47.11 50.9 50.4 50.8 54.84 55.44 58.28 59.6 59.1 59.2
29/11/2018 01:48:00 44.53 44.69 47.11 50.9 50.4 50.8 55.01 55.18 58.28 59.6 59.1 59.2
29/11/2018 01:48:01 45.65 45.33 47.11 50.9 50.4 50.8 54.99 55.1 58.28 59.6 59.1 59.2
29/11/2018 01:48:02 45.15 45.51 47.11 50.9 50.4 50.8 56.15 55.84 58.28 59.6 59.1 59.2
29/11/2018 01:48:03 45.29 45.3 47.11 50.9 50.4 50.8 55.95 56.05 58.28 59.6 59.1 59.2
29/11/2018 01:48:04 46.24 45.92 47.11 50.9 50.4 50.8 55.7 56.29 58.28 59.6 59.1 59.2
29/11/2018 01:48:05 45.62 45.93 47.11 50.9 50.4 50.8 54.91 55.67 58.28 59.6 59.1 59.2
29/11/2018 01:48:06 47.39 46.93 47.11 50.9 50.4 50.8 55.98 55.78 58.28 59.6 59.1 59.2
29/11/2018 01:48:07 48.84 48.33 48.33 50.9 50.4 50.8 55.78 55.86 58.28 59.6 59.1 59.2
29/11/2018 01:48:08 52.41 51.55 51.55 51 50.4 50.8 57.47 57 58.28 59.6 59.1 59.2
29/11/2018 01:48:09 52.84 52.5 52.5 51 50.4 50.8 57.8 57.58 58.28 59.6 59.1 59.2
29/11/2018 01:48:10 49.63 52.21 52.5 51 50.4 50.8 57.02 57.75 58.28 59.6 59.1 59.2
29/11/2018 01:48:11 47.66 50.74 52.5 51 50.4 50.8 56.18 57.2 57.75 59.6 59.1 59.2
29/11/2018 01:48:12 47.16 49.03 52.5 51 50.4 50.8 55.73 56.49 57.75 59.6 59.1 59.2
29/11/2018 01:48:13 46.46 47.9 52.5 50.9 50.4 50.8 55.56 56.13 57.75 59.6 59.1 59.2
29/11/2018 01:48:14 45.97 47.08 52.5 50.9 50.4 50.8 55.68 56.03 57.75 59.6 59.1 59.2
29/11/2018 01:48:15 47.06 46.88 52.5 50.9 50.4 50.8 56.1 56.05 57.75 59.6 59.1 59.2
29/11/2018 01:48:16 47.07 47.13 52.5 50.9 50.4 50.8 55.9 56.02 57.75 59.6 59.1 59.2
29/11/2018 01:48:17 49 48.54 52.5 50.9 50.4 50.8 57.3 57.02 57.75 59.6 59.1 59.2
29/11/2018 01:48:18 51.28 50.42 52.5 51 50.4 50.8 59.78 58.91 58.91 59.6 59.1 59.2
29/11/2018 01:48:19 49.24 50.38 52.5 51 50.4 50.8 57.98 59.11 59.11 59.6 59.1 59.2
29/11/2018 01:48:20 47.44 49.6 52.5 51 50.4 50.8 56.57 58.25 59.11 59.5 59.1 59.2
29/11/2018 01:48:21 47.48 48.36 52.5 50.9 50.4 50.8 56.68 57.43 59.11 59.5 59.1 59.2
29/11/2018 01:48:22 46.96 47.84 52.5 50.9 50.4 50.8 56.24 56.92 59.11 59.5 59.1 59.2
29/11/2018 01:48:23 47.7 47.71 52.5 50.9 50.4 50.8 56.61 56.81 59.11 59.5 59.1 59.2
29/11/2018 01:48:24 49.52 49.03 52.5 50.9 50.4 50.8 57.2 57.15 59.11 59.5 59.1 59.2
29/11/2018 01:48:25 50.33 49.92 52.5 50.9 50.4 50.8 57.18 57.24 59.11 59.5 59.1 59.2
29/11/2018 01:48:26 51.87 51.29 52.5 50.9 50.5 50.8 58.19 57.93 59.11 59.5 59.1 59.2
29/11/2018 01:48:27 49.35 51.3 52.5 50.9 50.5 50.8 56.68 57.99 59.11 59.4 59.1 59.2
29/11/2018 01:48:28 47.33 50.05 52.5 48.8 50.5 50.8 55.9 57.14 59.11 59.1 59.1 59.2
29/11/2018 01:48:29 46.33 48.56 52.5 48.6 50.5 50.8 55.85 56.47 59.11 59.1 59.1 59.2
29/11/2018 01:48:30 46.16 47.23 52.5 48.6 50.5 50.8 55.98 56.18 59.11 59.1 59.1 59.2
29/11/2018 01:48:31 46.27 46.72 52.5 48.6 50.5 50.8 55.92 56.09 59.11 59.1 59.1 59.2
29/11/2018 01:48:32 45.37 46.54 52.5 48.5 50.5 50.8 55.73 56.31 59.11 59 59.1 59.2
29/11/2018 01:48:33 45.83 46 52.5 48.5 50.5 50.8 55.22 55.8 59.11 59 59.1 59.2
29/11/2018 01:48:34 44.87 45.78 52.5 48.5 50.5 50.8 55.28 55.59 59.11 59 59.1 59.2
29/11/2018 01:48:35 45.24 45.39 52.5 48.5 50.5 50.8 55.5 55.64 59.11 59 59.1 59.2
29/11/2018 01:48:36 45.69 45.62 52.5 48.5 50.5 50.8 55.08 55.44 59.11 58.9 59.1 59.2
29/11/2018 01:48:37 45.33 45.73 52.5 48.5 50.5 50.8 55.38 55.52 59.11 58.8 59.1 59.2
29/11/2018 01:48:38 45.44 45.56 52.5 48.5 50.5 50.8 55.06 55.5 59.11 58.8 59.1 59.2
29/11/2018 01:48:39 45.33 45.6 52.21 48.5 50.5 50.8 55 55.22 59.11 58.8 59.1 59.2
29/11/2018 01:48:40 44.64 45.39 51.3 48.4 50.5 50.8 55.13 55.14 59.11 58.8 59.1 59.2
29/11/2018 01:48:41 45.15 45.29 51.3 48.4 50.5 50.8 55.75 55.57 59.11 58.7 59.1 59.2
29/11/2018 01:48:42 44.55 45.1 51.3 48.4 50.5 50.8 55.5 55.64 59.11 58.7 59.1 59.2
29/11/2018 01:48:43 45.62 45.35 51.3 48.4 50.5 50.8 55.43 55.67 59.11 58.7 59.1 59.2
29/11/2018 01:48:44 45.47 45.62 51.3 48.4 50.5 50.8 55.98 55.88 59.11 58.6 59.1 59.2
29/11/2018 01:48:45 45.3 45.45 51.3 48.4 50.5 50.8 55.91 56.03 59.11 58.6 59.1 59.2
29/11/2018 01:48:46 45.19 45.43 51.3 48.4 50.5 50.8 55.84 55.97 59.11 58.6 59.1 59.2
29/11/2018 01:48:47 45.55 45.61 51.3 48.4 50.5 50.8 56.11 56.24 59.11 58.6 59.1 59.2
29/11/2018 01:48:48 46.31 45.99 51.3 48.3 50.5 50.8 55.6 56.1 59.11 58.5 59.1 59.2
29/11/2018 01:48:49 46.32 46.25 51.3 48.3 50.4 50.8 55.89 55.91 58.25 58.5 59.1 59.2
29/11/2018 01:48:50 47.08 46.92 51.3 48.3 50.5 50.8 55.99 56.2 57.99 58.5 59.1 59.2
29/11/2018 01:48:51 48.83 48.24 51.3 48.3 50.5 50.8 55.91 56.06 57.99 58.4 59 59.2
29/11/2018 01:48:52 51.12 50.4 51.3 48.3 50.5 50.8 59.25 58.37 58.37 58.4 59 59.2
29/11/2018 01:48:53 54.04 53.15 53.15 48.4 50.5 50.8 60.07 59.72 59.72 58.5 58.9 59.2
29/11/2018 01:48:54 53.14 53.45 53.45 48.4 50.5 50.8 59.01 59.77 59.77 58.5 58.9 59.2
29/11/2018 01:48:55 50.44 53 53.45 48.4 50.5 50.8 58 59.2 59.77 58.4 58.9 59.2
29/11/2018 01:48:56 48.18 51.5 53.45 48.4 50.5 50.8 58.29 58.7 59.77 58.4 58.9 59.2
29/11/2018 01:48:57 47.56 49.75 53.45 48.4 50.5 50.8 56.87 58.69 59.77 58.4 58.9 59.2
29/11/2018 01:48:58 47.84 48.55 53.45 48.4 50.5 50.8 57.73 58.03 59.77 58.4 58.9 59.2
29/11/2018 01:48:59 47.09 48.08 53.45 48.4 50.5 50.8 56.31 57.72 59.77 58.4 58.9 59.2
29/11/2018 01:49:00 46.74 47.48 53.45 48.4 50.5 50.8 56.86 57.01 59.77 58.4 58.9 59.2
29/11/2018 01:49:01 46.22 47.02 53.45 48.4 50.5 50.8 57.68 57.57 59.77 58.4 58.9 59.2
29/11/2018 01:49:02 46.01 46.53 53.45 48.4 50.5 50.8 55.53 57.45 59.77 58.4 58.9 59.2
29/11/2018 01:49:03 45.7 46.33 53.45 48.4 50.5 50.8 59.22 58.51 59.77 58.4 58.9 59.2
29/11/2018 01:49:04 45.72 45.95 53.45 48.4 50.5 50.8 57.87 58.37 59.77 58.4 58.9 59.2
29/11/2018 01:49:05 45.7 45.95 53.45 48.4 50.5 50.8 56.6 58.17 59.77 58.4 58.9 59.2
29/11/2018 01:49:06 45.79 45.9 53.45 48.4 50.5 50.8 57.12 57.55 59.77 58.4 58.9 59.2
29/11/2018 01:49:07 46.06 46.19 53.45 48.4 50.5 50.8 56.09 57.12 59.77 58.4 58.9 59.2
29/11/2018 01:49:08 54.25 53.54 53.54 48.5 50.5 50.8 58.57 58.33 59.77 58.4 58.9 59.2
29/11/2018 01:49:09 47.33 52.39 53.54 48.5 50.5 50.8 56.54 57.85 59.77 58.4 58.9 59.2
29/11/2018 01:49:10 47.36 49.99 53.54 48.5 50.5 50.8 58.61 58.29 59.77 58.4 58.9 59.2
29/11/2018 01:49:11 46.46 48.48 53.54 48.5 50.5 50.8 56.1 58 59.77 58.3 58.8 59.2
29/11/2018 01:49:12 45.97 47.4 53.54 48.5 50.5 50.8 56.08 56.94 59.77 58.3 58.8 59.2
29/11/2018 01:49:13 45.92 46.49 53.54 48.5 50.5 50.8 55.58 56.43 59.77 58.3 58.8 59.2
29/11/2018 01:49:14 45.76 46.34 53.54 48.5 50.5 50.8 56.61 56.51 59.77 58.3 58.8 59.2
29/11/2018 01:49:15 46.24 46.21 53.54 48.5 50.5 50.8 55.46 56.51 59.77 58.3 58.8 59.2
29/11/2018 01:49:16 45.35 46.17 53.54 48.5 50.4 50.8 56.63 56.46 59.77 58.3 58.8 59.2
29/11/2018 01:49:17 45.97 45.99 53.54 48.5 50.4 50.8 56.77 56.7 59.77 58.3 58.8 59.2
29/11/2018 01:49:18 45.73 46.06 53.54 48.5 50.4 50.8 55.97 56.72 59.77 58.3 58.8 59.2
29/11/2018 01:49:19 45.14 45.88 53.54 48.4 50.4 50.8 55.94 56.44 59.77 58.3 58.8 59.2
29/11/2018 01:49:20 45 45.45 53.54 48.4 50.4 50.8 54.6 56.03 59.77 58.2 58.8 59.2
29/11/2018 01:49:21 45.66 45.47 53.54 48.4 50.4 50.8 56.51 56.45 59.77 58.2 58.8 59.2
29/11/2018 01:49:22 45.88 45.87 53.54 48.4 50.4 50.8 55.53 56.31 59.77 58.2 58.8 59.2
29/11/2018 01:49:23 46.67 46.39 53.54 48.4 50.4 50.8 56.11 56.24 59.77 58.2 58.8 59.2
29/11/2018 01:49:24 45.55 46.37 53.54 48.4 50.4 50.8 55.27 55.95 59.2 58.2 58.8 59.2
29/11/2018 01:49:25 44.9 45.89 53.54 48.4 50.4 50.8 55.71 55.73 58.7 58.1 58.8 59.2
29/11/2018 01:49:26 45.44 45.48 53.54 48.4 50.4 50.8 56.72 56.41 58.69 58.1 58.8 59.2
29/11/2018 01:49:27 45.39 45.51 53.54 48.3 50.4 50.8 56.07 56.35 58.51 58.1 58.8 59.2
29/11/2018 01:49:28 45.92 45.87 53.54 48.3 50.4 50.8 56.47 56.63 58.51 58.1 58.8 59.2
29/11/2018 01:49:29 45.69 45.82 53.54 48.3 50.4 50.8 55.73 56.4 58.51 58.1 58.8 59.2
29/11/2018 01:49:30 46.45 46.3 53.54 48.3 50.4 50.8 56.44 56.32 58.51 58.1 58.8 59.2
29/11/2018 01:49:31 47.49 47.18 53.54 48.3 50.4 50.8 57.04 56.92 58.51 58.1 58.8 59.2
29/11/2018 01:49:32 48.17 47.93 53.54 48.3 50.4 50.8 57.01 57.12 58.51 58 58.8 59.2
29/11/2018 01:49:33 48.58 48.43 53.54 48.3 50.5 50.8 57.9 57.78 58.37 58 58.8 59.2
29/11/2018 01:49:34 48.3 48.49 53.54 48.3 50.5 50.8 56.29 57.57 58.33 57.9 58.8 59.2
29/11/2018 01:49:35 47.56 48.36 53.54 48.3 50.5 50.8 55.66 56.8 58.33 57.9 58.8 59.2
29/11/2018 01:49:36 46.95 47.82 53.54 48.3 50.5 50.8 55.79 56.11 58.33 57.8 58.8 59.2
29/11/2018 01:49:37 46.67 47.31 53.54 48.2 50.5 50.8 56.06 56.13 58.33 57.8 58.8 59.2
29/11/2018 01:49:38 45.97 46.86 52.39 48.2 50.5 50.8 55.26 55.99 58.29 57.8 58.8 59.2
29/11/2018 01:49:39 45.86 46.42 49.99 48.1 50.4 50.8 55.7 55.85 58.29 57.7 58.8 59.2
29/11/2018 01:49:40 45.68 46.01 48.49 48.1 50.4 50.8 55.67 55.78 58 57.7 58.8 59.2
29/11/2018 01:49:41 46.31 46.15 48.49 48 50.4 50.8 56.24 56.09 57.78 57.7 58.8 59.2
29/11/2018 01:49:42 45.7 46.28 48.49 48 50.4 50.8 55.6 56.07 57.78 57.7 58.8 59.2
29/11/2018 01:49:43 45.35 45.88 48.49 47.9 50.4 50.8 55.9 56.19 57.78 57.7 58.8 59.2
29/11/2018 01:49:44 45.22 45.85 48.49 47.9 50.4 50.8 56.48 56.45 57.78 57.7 58.8 59.2
29/11/2018 01:49:45 45.49 45.44 48.49 47.9 50.4 50.8 57.35 57.31 57.78 57.7 58.8 59.2
29/11/2018 01:49:46 45.78 45.81 48.49 47.9 50.4 50.8 59.57 59.09 59.09 57.7 58.8 59.2
29/11/2018 01:49:47 45.06 45.59 48.49 47.9 50.4 50.8 56.2 58.98 59.09 57.7 58.8 59.2
29/11/2018 01:49:48 44.97 45.34 48.49 47.9 50.4 50.8 54.58 57.38 59.09 57.6 58.8 59.2
29/11/2018 01:49:49 45.66 45.56 48.49 47.9 50.4 50.8 55.23 55.95 59.09 57.6 58.8 59.2
29/11/2018 01:49:50 45.3 45.52 48.49 47.9 50.4 50.8 54.71 55.44 59.09 57.6 58.8 59.2
29/11/2018 01:49:51 45.93 45.82 48.49 47.9 50.4 50.8 54.88 55.19 59.09 57.6 58.8 59.2
29/11/2018 01:49:52 47.64 47.44 48.49 47.8 50.4 50.8 56.22 55.94 59.09 57.6 58.8 59.2
29/11/2018 01:49:53 45.48 47.27 48.49 47.8 50.4 50.8 55.63 55.91 59.09 57.6 58.8 59.2
29/11/2018 01:49:54 45.31 46.32 48.49 47.8 50.4 50.8 54.83 55.84 59.09 57.6 58.8 59.2
29/11/2018 01:49:55 45.26 45.75 48.49 47.8 50.4 50.8 55.17 55.4 59.09 57.5 58.8 59.2
29/11/2018 01:49:56 45.59 45.77 48.49 47.8 50.4 50.8 55.41 55.64 59.09 57.5 58.8 59.2
29/11/2018 01:49:57 45.82 45.76 48.49 47.8 50.4 50.8 55.51 55.62 59.09 57.5 58.8 59.1
29/11/2018 01:49:58 45.65 45.79 48.49 47.8 50.4 50.8 56.56 56.28 59.09 57.5 58.8 59.1
29/11/2018 01:49:59 45.92 45.97 48.49 47.8 50.4 50.8 55.13 56.07 59.09 57.4 58.8 59.1
29/11/2018 01:50:00 46.31 46.21 48.49 47.8 50.4 50.8 54.99 55.61 59.09 57.4 58.8 59.1
29/11/2018 01:50:01 45.55 46.16 48.49 47.8 50.4 50.8 55.16 55.49 59.09 57.4 58.8 59.1
29/11/2018 01:50:02 45.83 46.11 48.49 47.8 50.4 50.8 55.7 55.61 59.09 57.4 58.8 59.1
29/11/2018 01:50:03 45.16 45.73 48.49 47.8 50.4 50.8 55.83 55.81 59.09 57.4 58.8 59.1
29/11/2018 01:50:04 45.09 45.38 48.36 47.8 50.4 50.8 54.59 55.8 59.09 57.3 58.8 59.1
29/11/2018 01:50:05 45.35 45.42 47.82 47.8 50.4 50.8 54.76 55.08 59.09 57.3 58.8 59.1
29/11/2018 01:50:06 45.55 45.62 47.44 47.8 50.4 50.8 54.86 55.07 59.09 57.3 58.8 59.1
29/11/2018 01:50:07 45.88 45.84 47.44 47.8 50.4 50.8 57.42 56.59 59.09 57.3 58.8 59.1
29/11/2018 01:50:08 46.2 46.15 47.44 47.8 50.4 50.8 55.43 56.44 59.09 57.3 58.8 59.1
29/11/2018 01:50:09 46.09 46.18 47.44 47.8 50.4 50.8 58.48 58.08 59.09 57.4 58.8 59.1
29/11/2018 01:50:10 46.17 46.36 47.44 47.8 50.4 50.8 57.84 58.31 59.09 57.4 58.8 59.1
29/11/2018 01:50:11 47.85 47.4 47.44 47.8 50.4 50.8 66.8 65.11 65.11 57.5 58.8 59.1
29/11/2018 01:50:12 48.9 48.4 48.4 47.8 50.4 50.8 59.83 65.01 65.11 57.5 58.8 59.1
29/11/2018 01:50:13 47.59 48.38 48.4 47.8 50.4 50.8 57.51 62.46 65.11 57.5 58.8 59.1
29/11/2018 01:50:14 45.81 47.88 48.4 47.8 50.4 50.8 55.67 60.03 65.11 57.5 58.8 59.1
29/11/2018 01:50:15 46.15 46.73 48.4 47.8 50.4 50.8 54.98 57.81 65.11 57.5 58.8 59.1
29/11/2018 01:50:16 45.98 46.36 48.4 47.8 50.4 50.8 55.02 56.3 65.11 57.5 58.8 59.1
29/11/2018 01:50:17 45.99 46.22 48.4 47.8 50.4 50.8 55.47 55.64 65.11 57.5 58.8 59.1
29/11/2018 01:50:18 45.13 46.18 48.4 47.8 50.4 50.8 55.59 55.73 65.11 57.5 58.8 59.1
29/11/2018 01:50:19 44.07 45.45 48.4 47.8 50.4 50.8 55.67 55.75 65.11 57.5 58.8 59.1
29/11/2018 01:50:20 44.59 44.88 48.4 47.8 50.4 50.8 55.17 55.76 65.11 57.4 58.8 59.1
29/11/2018 01:50:21 44.73 44.94 48.4 47.7 50.4 50.8 55.51 55.63 65.11 57.4 58.8 59.1
29/11/2018 01:50:22 44.49 44.67 48.4 47.6 50.4 50.8 57.51 57.18 65.11 57.4 58.8 59.1
29/11/2018 01:50:23 45.67 45.46 48.4 47.4 50.4 50.8 56.15 56.94 65.11 57.2 58.8 59.1
29/11/2018 01:50:24 45.27 45.55 48.4 47.2 50.4 50.8 55.75 56.39 65.11 57.1 58.8 59.1
29/11/2018 01:50:25 45.82 45.74 48.4 47.1 50.4 50.8 55.06 55.93 65.11 57.1 58.8 59.1
29/11/2018 01:50:26 46.53 46.28 48.4 47 50.4 50.8 55.83 55.74 65.11 57 58.8 59.1
29/11/2018 01:50:27 47.56 47.19 48.4 47 50.4 50.8 56.43 56.26 65.11 57 58.8 59.1
29/11/2018 01:50:28 45.32 47.1 48.4 46.8 50.4 50.8 56.37 56.87 65.11 57 58.8 59.1
29/11/2018 01:50:29 44.4 46.02 48.4 46.7 50.4 50.8 55.26 56.06 65.11 56.9 58.8 59.1
29/11/2018 01:50:30 44.82 45.34 48.4 46.6 50.4 50.8 57.49 57.15 65.11 56.9 58.8 59
29/11/2018 01:50:31 44.96 45.06 48.4 46.6 50.4 50.7 56.39 57.11 65.11 56.8 58.8 59
29/11/2018 01:50:32 44.58 45.01 48.4 46.5 50.4 50.7 58.57 58.36 65.11 56.8 58.8 59
29/11/2018 01:50:33 45.32 45.3 48.4 46.5 50.4 50.7 55.88 58.31 65.11 56.7 58.8 59
29/11/2018 01:50:34 45.32 45.46 48.4 46.5 50.4 50.7 55.57 56.86 65.11 56.7 58.8 59
29/11/2018 01:50:35 45.08 45.33 48.4 46.4 50.4 50.7 55.86 56.14 65.11 56.7 58.8 59
29/11/2018 01:50:36 45.01 45.18 48.4 46.4 50.4 50.7 56.38 56.45 65.11 56.7 58.8 59
29/11/2018 01:50:37 45.8 45.6 48.4 46.4 50.4 50.7 55.7 56.31 65.11 56.7 58.8 59
29/11/2018 01:50:38 46.01 46.03 48.4 46.4 50.4 50.7 57.83 57.45 65.11 56.8 58.8 59
29/11/2018 01:50:39 45.45 46.05 48.4 46.4 50.4 50.7 55.72 57.47 65.11 56.8 58.8 59
29/11/2018 01:50:40 45.79 45.75 48.4 46.4 50.4 50.7 56.47 56.78 65.11 56.8 58.8 59
29/11/2018 01:50:41 45.64 45.87 48.4 46.4 50.4 50.7 56.1 56.75 65.01 56.7 58.8 59
29/11/2018 01:50:42 46.5 46.24 48.38 46.4 50.4 50.7 56.87 56.7 62.46 56.7 58.8 59
29/11/2018 01:50:43 45.92 46.25 47.88 46.5 50.4 50.7 58.08 57.64 60.03 56.8 58.8 59
29/11/2018 01:50:44 44.5 46 47.19 46.4 50.4 50.7 57.12 57.92 58.36 56.8 58.8 59
29/11/2018 01:50:45 44.55 45.16 47.19 46.4 50.4 50.7 55.1 57.17 58.36 56.8 58.8 59
29/11/2018 01:50:46 44.53 44.75 47.19 46.4 50.4 50.7 55.43 56.03 58.36 56.8 58.8 59
29/11/2018 01:50:47 44.8 45.01 47.19 46.4 50.4 50.7 56.85 56.72 58.36 56.8 58.8 59
29/11/2018 01:50:48 45 45.03 47.19 46.4 50.4 50.7 57.26 57.63 58.36 56.8 58.8 59
29/11/2018 01:50:49 44.85 45.08 47.19 46.4 50.4 50.7 55.2 56.77 58.36 56.8 58.8 59
29/11/2018 01:50:50 44.49 44.94 47.19 46.4 50.4 50.7 55.49 56.12 58.36 56.8 58.8 59
29/11/2018 01:50:51 44.82 44.9 47.19 46.4 50.4 50.7 55.19 55.79 58.36 56.8 58.8 59
29/11/2018 01:50:52 45.15 45.1 47.19 46.4 50.4 50.7 55.68 55.6 58.36 56.8 58.8 59
29/11/2018 01:50:53 45.35 45.32 47.19 46.4 50.4 50.7 56.26 56.19 58.36 56.8 58.8 59
29/11/2018 01:50:54 45.06 45.25 47.19 46.4 50.4 50.7 55.94 56.02 58.36 56.8 58.8 59
29/11/2018 01:50:55 44.53 45.17 47.19 46.4 50.4 50.7 54.72 55.93 58.36 56.8 58.8 59
29/11/2018 01:50:56 44.61 44.89 47.19 46.4 50.4 50.7 54.7 55.18 58.36 56.8 58.8 59
29/11/2018 01:50:57 45.58 45.43 47.1 46.4 50.4 50.7 55.8 55.63 58.36 56.8 58.8 59
29/11/2018 01:50:58 45.4 45.45 46.25 46.4 50.4 50.7 55 55.61 58.36 56.8 58.8 59
29/11/2018 01:50:59 46.22 46.08 46.25 46.4 50.4 50.7 55.36 55.51 58.36 56.8 58.7 59
29/11/2018 01:51:00 46.75 46.58 46.58 46.4 50.4 50.7 56.78 56.39 58.36 56.8 58.7 59
29/11/2018 01:51:01 45.74 46.57 46.58 46.4 50.4 50.7 56.98 56.91 58.36 56.8 58.7 59
29/11/2018 01:51:02 45.53 46.07 46.58 46.4 50.4 50.7 56.36 56.76 58.31 56.8 58.7 59
29/11/2018 01:51:03 46.28 46.19 46.58 46.4 50.4 50.7 58.75 58.22 58.22 56.8 58.7 59
29/11/2018 01:51:04 48.1 47.44 47.44 46.4 50.4 50.7 59.82 59.43 59.43 56.8 58.7 59
29/11/2018 01:51:05 47.85 47.78 47.78 46.4 50.4 50.7 59.81 59.9 59.9 56.8 58.7 59
29/11/2018 01:51:06 49.37 48.98 48.98 46.4 50.4 50.7 61.33 60.95 60.95 56.8 58.7 59
29/11/2018 01:51:07 51.94 51.16 51.16 46.5 50.4 50.7 61.35 61.36 61.36 56.9 58.8 59
29/11/2018 01:51:08 55 54.24 54.24 46.6 50.4 50.7 63.36 63.01 63.01 56.9 58.8 59
29/11/2018 01:51:09 58.84 57.81 57.81 46.8 50.4 50.7 70.21 68.53 68.53 57.2 58.8 59
29/11/2018 01:51:10 59.53 58.98 58.98 47.1 50.4 50.7 68.64 68.68 68.68 57.4 58.9 59
29/11/2018 01:51:11 60.8 60.24 60.24 47.4 50.5 50.7 71.03 70.96 70.96 57.7 58.9 59
29/11/2018 01:51:12 62.38 61.77 61.77 47.8 50.6 50.7 73.85 73.47 73.47 58.3 59.1 59.1
29/11/2018 01:51:13 62.79 62.42 62.42 48.2 50.6 50.7 72.23 72.55 73.47 58.6 59.1 59.1
29/11/2018 01:51:14 60.77 62.49 62.49 48.5 50.7 50.8 71.26 72.85 73.47 58.9 59.2 59.1
29/11/2018 01:51:15 59.35 61.32 62.49 48.6 50.7 50.8 69.72 71.36 73.47 59 59.2 59.1
29/11/2018 01:51:16 60.19 60.28 62.49 48.8 50.8 50.8 65.7 70.34 73.47 59.1 59.2 59.1
29/11/2018 01:51:17 60.62 60.56 62.49 49 50.8 50.8 68.61 68.59 73.47 59.2 59.3 59.1
29/11/2018 01:51:18 58.74 60.45 62.49 49.2 50.8 50.8 65.61 68.77 73.47 59.3 59.3 59.1
29/11/2018 01:51:19 55.15 59.37 62.49 49.2 50.8 50.8 61.62 66.72 73.47 59.3 59.3 59.1
29/11/2018 01:51:20 52.82 57.11 62.49 49.2 50.8 50.8 59.1 64.28 73.47 59.3 59.3 59.1
29/11/2018 01:51:21 51.91 54.91 62.49 49.3 50.9 50.8 57.59 61.69 73.47 59.3 59.3 59.1
29/11/2018 01:51:22 51.23 53.27 62.49 49.3 50.9 50.8 58.46 59.7 73.47 59.3 59.3 59.1
29/11/2018 01:51:23 50 52.07 62.49 49.3 50.9 50.8 57.34 58.9 73.47 59.3 59.3 59.1
29/11/2018 01:51:24 49.46 51.01 62.49 49.3 50.9 50.8 55.85 57.93 73.47 59.3 59.3 59.1
29/11/2018 01:51:25 45.89 49.85 62.49 49.3 50.9 50.8 55.12 56.74 73.47 59.3 59.3 59.1
29/11/2018 01:51:26 44.94 47.77 62.49 49.3 50.9 50.8 55.62 55.83 73.47 59.3 59.3 59.1
29/11/2018 01:51:27 45.48 46.29 62.49 49.3 50.9 50.8 57.02 56.91 73.47 59.3 59.3 59.1
29/11/2018 01:51:28 45.1 45.8 62.49 49.3 50.8 50.8 55.18 56.43 73.47 59.3 59.3 59.1
29/11/2018 01:51:29 45.65 45.61 62.49 49.3 50.8 50.8 56.03 56.11 73.47 59.3 59.3 59.1
29/11/2018 01:51:30 45.33 45.83 62.49 49.3 50.8 50.8 55.5 56.05 73.47 59.3 59.3 59.1
29/11/2018 01:51:31 45.18 45.55 62.49 49.3 50.8 50.8 57.09 56.99 73.47 59.3 59.3 59.1
29/11/2018 01:51:32 45.37 45.33 62.49 49.3 50.8 50.8 56.16 57.03 73.47 59.3 59.3 59.1
29/11/2018 01:51:33 45.97 45.81 62.49 49.3 50.8 50.8 56.27 56.88 73.47 59.3 59.3 59.1
29/11/2018 01:51:34 45.63 45.9 62.49 49.3 50.8 50.8 56.09 56.64 73.47 59.3 59.3 59.1
29/11/2018 01:51:35 45.57 45.82 62.49 49.3 50.8 50.8 54.86 56.02 73.47 59.3 59.3 59.1
29/11/2018 01:51:36 46.19 46.02 62.49 49.3 50.8 50.8 56.01 56.03 73.47 59.3 59.3 59.1
29/11/2018 01:51:37 46.37 46.37 62.49 49.3 50.8 50.8 55.92 56.1 73.47 59.3 59.3 59.1
29/11/2018 01:51:38 46.78 46.66 62.49 49.3 50.8 50.8 55.93 56.03 73.47 59.3 59.3 59.1
29/11/2018 01:51:39 47.72 47.49 62.49 49.3 50.8 50.8 56.09 56.12 73.47 59.3 59.3 59.1
29/11/2018 01:51:40 48.94 48.49 62.49 49.3 50.8 50.8 56.09 56.31 73.47 59.3 59.3 59.1
29/11/2018 01:51:41 50.18 49.66 62.49 49.3 50.8 50.8 56.81 56.61 73.47 59.3 59.3 59.1
29/11/2018 01:51:42 53.51 52.73 62.49 49.4 50.8 50.8 58.57 58.1 72.85 59.3 59.3 59.1
29/11/2018 01:51:43 55.17 54.32 62.49 49.4 50.8 50.8 59.86 59.27 72.85 59.3 59.3 59.1
29/11/2018 01:51:44 53.71 54.34 61.32 49.4 50.8 50.8 58.65 59.24 71.36 59.3 59.3 59.1
29/11/2018 01:51:45 52.44 53.88 60.56 49.5 50.8 50.8 58.99 59.31 70.34 59.3 59.3 59.1
29/11/2018 01:51:46 50.8 52.99 60.56 49.5 50.8 50.8 57.1 58.84 68.77 59.2 59.3 59.1
29/11/2018 01:51:47 49.14 51.68 60.45 49.5 50.8 50.8 56.13 57.86 68.77 59.2 59.3 59.1
29/11/2018 01:51:48 48.29 50.23 59.37 49.5 50.8 50.8 56.57 57.15 66.72 59.2 59.3 59.1
29/11/2018 01:51:49 47.61 49.11 57.11 49.5 50.8 50.8 55.53 56.64 64.28 59.2 59.3 59.1
29/11/2018 01:51:50 47.59 48.31 54.91 49.5 50.8 50.7 56.04 56.05 61.69 59.2 59.3 59
29/11/2018 01:51:51 46.58 47.81 54.34 49.5 50.8 50.7 54.84 56.02 59.7 59.2 59.3 59
29/11/2018 01:51:52 45.4 47.04 54.34 49.5 50.8 50.7 55.14 55.67 59.31 59.2 59.3 59
29/11/2018 01:51:53 44.85 46.09 54.34 49.5 50.8 50.7 55.3 55.45 59.31 59.2 59.3 59
29/11/2018 01:51:54 44.83 45.45 54.34 49.5 50.8 50.7 54.98 55.36 59.31 59.2 59.3 59
29/11/2018 01:51:55 45.22 45.33 54.34 49.5 50.8 50.7 54.78 55.04 59.31 59.2 59.3 59
29/11/2018 01:51:56 45.98 45.79 54.34 49.5 50.8 50.7 55.98 55.72 59.31 59.2 59.3 59
29/11/2018 01:51:57 45.16 45.74 54.34 49.5 50.8 50.7 55.46 55.61 59.31 59.2 59.3 59
29/11/2018 01:51:58 45.47 45.51 54.34 49.5 50.8 50.7 55.98 56 59.31 59.2 59.3 59
29/11/2018 01:51:59 45.59 45.69 54.34 49.5 50.8 50.7 55.43 55.95 59.31 59.2 59.3 59
29/11/2018 01:52:00 45.94 45.85 54.34 49.5 50.7 50.7 55.62 56.01 59.31 59.2 59.2 59
29/11/2018 01:52:01 46.69 46.57 54.34 49.5 50.6 50.7 55.83 56.09 59.31 59.2 59.2 59
29/11/2018 01:52:02 47.8 47.54 54.34 49.5 50.4 50.7 55.63 55.72 59.31 59.1 59.1 59
29/11/2018 01:52:03 47.89 47.98 54.34 49.5 50.3 50.7 55.44 55.95 59.31 59.1 59.1 59
29/11/2018 01:52:04 45.78 47.69 54.34 49.5 50.2 50.7 54.79 55.44 59.31 59.1 59.1 59
29/11/2018 01:52:05 45.61 46.61 54.34 49.5 50.1 50.7 54.43 55.14 59.31 59.1 59.1 59
29/11/2018 01:52:06 45.67 45.94 54.34 49.5 50 50.7 54.62 54.81 59.31 59.1 59 59
29/11/2018 01:52:07 45.97 46 54.34 49.5 49.9 50.7 56.05 55.59 59.31 59.1 59 59
29/11/2018 01:52:08 45.72 46.14 54.34 49.5 49.9 50.7 55.53 55.67 59.31 59.1 59 59
29/11/2018 01:52:09 45.54 45.77 54.34 49.5 49.9 50.7 55.09 55.69 59.31 59.1 59 59
29/11/2018 01:52:10 44.82 45.71 54.34 49.5 49.9 50.7 54.79 55.31 59.31 59.1 59 59
29/11/2018 01:52:11 45.5 45.61 54.34 49.5 49.9 50.7 55.34 55.29 59.31 59.1 59 59
29/11/2018 01:52:12 45.1 45.4 54.34 49.5 49.9 50.7 54.12 55.24 59.31 59.1 59 59
29/11/2018 01:52:13 44.93 45.33 54.34 49.5 49.9 50.7 55.26 55.17 59.31 59.1 59 59
29/11/2018 01:52:14 45.14 45.25 53.88 49.5 49.9 50.7 54.93 55.29 59.31 59.1 59 59
29/11/2018 01:52:15 45.14 45.26 52.99 49.5 49.9 50.7 55.02 55.15 58.84 59.1 59 59
29/11/2018 01:52:16 44.39 45.09 51.68 49.5 49.9 50.7 54.6 55.13 57.86 59.1 59 59
29/11/2018 01:52:17 44.79 44.87 50.23 49.5 49.9 50.7 54.81 55.14 57.15 59.1 59 59
29/11/2018 01:52:18 44.44 44.95 49.11 49.5 49.9 50.7 54.69 54.98 56.64 59.1 59 59
29/11/2018 01:52:19 44.71 44.76 48.31 49.5 49.9 50.7 54.87 54.98 56.09 59.1 59 59
29/11/2018 01:52:20 44.95 45.17 47.98 49.5 49.9 50.7 55.26 55.25 56.09 59.1 59 59
29/11/2018 01:52:21 45.09 45.18 47.98 49.5 49.9 50.7 55.31 55.26 56.09 59.1 59 59
29/11/2018 01:52:22 45.02 45.27 47.98 49.5 49.9 50.7 54.8 55.27 56.09 59.1 59 59
29/11/2018 01:52:23 44.86 45.16 47.98 49.5 49.9 50.7 55.04 55.19 56.09 59.1 59 59
29/11/2018 01:52:24 44.73 44.9 47.98 49.5 49.9 50.7 54.72 55.02 56.09 59.1 59 58.9
29/11/2018 01:52:25 45.03 45.26 47.98 49.5 49.9 50.7 55.2 55.16 56.09 59.1 59 58.9
29/11/2018 01:52:26 45.22 45.16 47.98 49.5 49.9 50.7 54.67 55.15 56.09 59.1 59 58.9
29/11/2018 01:52:27 45.53 45.53 47.98 49.5 49.9 50.7 55.13 55.09 56.09 59.1 59 58.9
29/11/2018 01:52:28 45.16 45.58 47.98 49.5 49.9 50.7 54.94 55.22 56.09 59.1 59 58.9
29/11/2018 01:52:29 45.13 45.39 47.98 49.5 49.9 50.7 54.92 55.26 56.09 59.1 59 58.9
29/11/2018 01:52:30 45.39 45.52 47.98 49.5 49.9 50.7 55.26 55.24 56.09 59.1 59 58.9
29/11/2018 01:52:31 45.04 45.48 47.98 49.5 49.9 50.7 54.47 55.11 55.95 59.1 59 58.9
29/11/2018 01:52:32 45.05 45.32 47.98 49.5 49.9 50.7 54.97 55.02 55.95 59.1 59 58.9
29/11/2018 01:52:33 44.81 45.44 47.69 49.5 49.9 50.7 54.74 54.97 55.69 59.1 59 58.9
29/11/2018 01:52:34 45.29 45.16 46.61 49.5 49.9 50.7 54.9 55.01 55.69 59.1 59 58.9
29/11/2018 01:52:35 44.93 45.22 46.14 49.5 49.9 50.7 55.83 55.66 55.69 59.1 59 58.9
29/11/2018 01:52:36 44.97 45.11 46.14 49.5 49.9 50.7 54.61 55.7 55.7 59.1 58.9 58.9
29/11/2018 01:52:37 45.21 45.23 46.14 49.5 49.9 50.7 54.91 55.08 55.7 59 58.9 58.9
29/11/2018 01:52:38 44.98 45.36 45.77 49.5 49.9 50.7 55.2 55.43 55.7 59 58.9 58.9
29/11/2018 01:52:39 44.77 45.12 45.71 49.5 49.9 50.7 54.12 55.05 55.7 59 58.9 58.9
29/11/2018 01:52:40 45.51 45.42 45.61 49.5 49.9 50.7 55.11 55.03 55.7 59 58.9 58.9
29/11/2018 01:52:41 45.29 45.47 45.58 49.5 49.9 50.7 55.86 55.56 55.7 59 58.9 58.9
29/11/2018 01:52:42 45.28 45.72 45.72 49.5 49.9 50.7 55.41 55.88 55.88 59 58.9 58.9
29/11/2018 01:52:43 45.56 45.67 45.72 49.5 49.9 50.7 54.99 55.38 55.88 59 58.9 58.9
29/11/2018 01:52:44 45.96 45.95 45.95 49.5 49.9 50.7 54.98 55.25 55.88 59 58.9 58.9
29/11/2018 01:52:45 46.42 46.38 46.38 49.5 49.9 50.7 59.72 58.88 58.88 59 58.9 58.9
29/11/2018 01:52:46 45.79 46.29 46.38 49.5 49.9 50.7 57.15 58.34 58.88 59 58.9 58.9
29/11/2018 01:52:47 45.41 46.01 46.38 49.5 49.8 50.7 55.19 57.43 58.88 59 58.9 58.9
29/11/2018 01:52:48 45.86 45.92 46.38 49.5 49.8 50.7 55.64 56.25 58.88 59 58.9 58.9
29/11/2018 01:52:49 46.17 46.15 46.38 49.5 49.8 50.7 55.42 55.84 58.88 59 58.9 58.9
29/11/2018 01:52:50 46.23 46.28 46.38 49.5 49.8 50.7 54.69 55.57 58.88 59 58.9 58.9
29/11/2018 01:52:51 47.04 46.88 46.88 49.5 49.8 50.7 55.15 55.21 58.88 59 58.9 58.9
29/11/2018 01:52:52 47.85 47.53 47.53 49.5 49.9 50.7 55.7 55.64 58.88 59 58.9 58.9
29/11/2018 01:52:53 48.85 48.43 48.43 49.5 49.9 50.7 55.89 55.75 58.88 59 58.9 58.9
29/11/2018 01:52:54 52.05 51.21 51.21 49.5 49.9 50.7 56.97 56.69 58.88 59 58.9 58.9
29/11/2018 01:52:55 52.15 51.93 51.93 49.5 49.9 50.7 60.99 60.32 60.32 59.1 58.9 58.9
29/11/2018 01:52:56 49.46 51.67 51.93 49.6 49.9 50.7 55.82 60.05 60.32 59.1 58.9 58.9
29/11/2018 01:52:57 48.16 50.3 51.93 49.6 49.9 50.7 57.49 57.94 60.32 59.1 58.9 58.9
29/11/2018 01:52:58 46.65 49.03 51.93 49.6 49.9 50.7 55.17 57.84 60.32 59.1 58.9 58.9
29/11/2018 01:52:59 46.11 47.68 51.93 49.6 49.9 50.7 55.12 56.32 60.32 59.1 58.9 58.9
29/11/2018 01:53:00 46.35 46.85 51.93 49.6 49.9 50.7 56.25 56.14 60.32 59.1 58.9 58.9
29/11/2018 01:53:01 46.25 46.55 51.93 49.6 49.9 50.7 55.06 55.99 60.32 59.1 58.9 58.9
29/11/2018 01:53:02 45.11 46.4 51.93 49.6 49.9 50.7 55.03 55.55 60.32 59.1 58.9 58.9
29/11/2018 01:53:03 44.91 45.68 51.93 49.6 49.9 50.7 56.03 55.96 60.32 59.1 58.9 58.9
29/11/2018 01:53:04 44.52 45.2 51.93 49.6 49.9 50.7 55.32 56.05 60.32 59.1 58.9 58.9
29/11/2018 01:53:05 45.1 45.03 51.93 49.6 49.9 50.7 54.62 55.51 60.32 59.1 58.9 58.9
29/11/2018 01:53:06 45.68 45.51 51.93 49.6 49.9 50.7 54.87 55.16 60.32 59.1 58.9 58.9
29/11/2018 01:53:07 46.33 46.13 51.93 49.6 49.9 50.7 55.15 55.21 60.32 59.1 58.9 58.9
29/11/2018 01:53:08 47.6 47.19 51.93 49.5 49.9 50.7 54.98 55.07 60.32 59.1 58.9 58.9
29/11/2018 01:53:09 48.32 47.95 51.93 49.5 49.9 50.7 54.78 55.04 60.32 59.1 58.9 58.9
29/11/2018 01:53:10 48.8 48.55 51.93 49.5 49.9 50.7 55.74 55.43 60.32 59.1 58.9 58.9
29/11/2018 01:53:11 49.33 49.12 51.93 49.5 49.9 50.7 55.73 55.81 60.32 59.1 58.9 58.9
29/11/2018 01:53:12 48.62 49.19 51.93 49.5 49.9 50.7 55.5 55.72 60.32 59 58.9 58.9
29/11/2018 01:53:13 48.29 48.75 51.93 49.5 49.9 50.7 55.25 55.61 60.32 59 58.9 58.9
29/11/2018 01:53:14 48.8 48.71 51.93 49.5 49.9 50.7 56.67 56.26 60.32 59.1 58.9 58.9
29/11/2018 01:53:15 48.34 48.71 51.93 49.5 49.9 50.7 56.37 56.5 60.32 59.1 58.9 58.9
29/11/2018 01:53:16 47.45 48.5 51.93 49.5 49.9 50.7 55.06 56.49 60.32 59.1 58.9 58.9
29/11/2018 01:53:17 48.49 48.35 51.93 49.5 49.9 50.7 55.97 55.98 60.32 59 58.9 58.9
29/11/2018 01:53:18 50.39 49.82 51.93 49.5 49.9 50.7 56.66 56.5 60.32 59 58.9 58.9
29/11/2018 01:53:19 50.32 50.29 51.93 49.5 49.9 50.7 57.02 56.85 60.32 59 58.9 58.9
29/11/2018 01:53:20 48.71 50 51.93 49.5 49.9 50.7 56.06 57.04 60.32 59 58.9 58.9
29/11/2018 01:53:21 48.16 49.18 51.93 49.5 49.9 50.7 55.8 56.32 60.32 59 58.9 58.9
29/11/2018 01:53:22 47.32 48.56 51.93 49.5 49.9 50.7 56.57 56.76 60.32 59 58.9 58.9
29/11/2018 01:53:23 46.89 47.9 51.93 49.5 49.9 50.7 55.81 56.48 60.32 59 58.9 58.9
29/11/2018 01:53:24 46.33 47.31 51.93 49.5 49.9 50.7 55.27 55.87 60.32 59 58.9 58.9
29/11/2018 01:53:25 45.82 46.77 51.67 49.5 49.9 50.7 55.02 55.61 60.05 59 58.9 58.9
29/11/2018 01:53:26 45.78 46.13 50.3 49.5 49.9 50.7 54.84 55.23 57.94 59 58.9 58.9
29/11/2018 01:53:27 45.94 46.15 50.29 49.5 49.9 50.7 54.8 55.06 57.84 59 58.9 58.9
29/11/2018 01:53:28 45.67 45.98 50.29 49.5 49.9 50.7 54.98 55.11 57.04 59 58.9 58.9
29/11/2018 01:53:29 46.89 46.57 50.29 49.5 49.9 50.7 55.54 55.49 57.04 59 58.9 58.9
29/11/2018 01:53:30 46.34 46.6 50.29 49.5 49.9 50.7 54.87 55.37 57.04 59 58.9 58.9
29/11/2018 01:53:31 45.94 46.43 50.29 49.5 49.9 50.7 55.32 55.28 57.04 59 58.9 58.9
29/11/2018 01:53:32 45.96 46.15 50.29 49.5 49.9 50.7 55.14 55.34 57.04 59 58.9 58.9
29/11/2018 01:53:33 45.77 46.22 50.29 49.5 49.8 50.7 55.02 55.3 57.04 59 58.9 58.9
29/11/2018 01:53:34 46.28 46.26 50.29 49.5 49.8 50.7 55.37 55.42 57.04 59 58.9 58.9
29/11/2018 01:53:35 46.29 46.35 50.29 49.5 49.8 50.7 56 55.94 57.04 59 58.9 58.9
29/11/2018 01:53:36 45.69 46.24 50.29 49.5 49.8 50.7 55.66 55.87 57.04 59 58.9 58.9
29/11/2018 01:53:37 45.98 46.12 50.29 49.5 49.8 50.7 55.03 55.74 57.04 59 58.9 58.9
29/11/2018 01:53:38 46.25 46.2 50.29 49.5 49.8 50.7 55.97 55.81 57.04 59 58.9 58.9
29/11/2018 01:53:39 46.07 46.18 50.29 49.5 49.8 50.7 55.58 55.8 57.04 59 58.9 58.9
29/11/2018 01:53:40 46.07 46.28 50.29 49.5 49.8 50.7 58.55 58.2 58.2 59 58.9 58.9
29/11/2018 01:53:41 46.05 46.2 50.29 49.5 49.8 50.7 57.1 58.4 58.4 59 58.9 58.9
29/11/2018 01:53:42 46.14 46.3 50.29 49.5 49.8 50.7 56.55 57.41 58.4 59 58.9 58.9
29/11/2018 01:53:43 46.14 46.18 50.29 49.5 49.8 50.7 60.52 60.16 60.16 59 58.9 58.9
29/11/2018 01:53:44 46.31 46.34 50.29 49.5 49.8 50.7 57.08 58.87 60.16 59 58.9 58.9
29/11/2018 01:53:45 46.45 46.66 50.29 49.5 49.8 50.7 57.78 58.4 60.16 59 58.9 58.9
29/11/2018 01:53:46 46.09 46.45 50.29 49.5 49.8 50.7 55.92 57.84 60.16 59 58.9 58.9
29/11/2018 01:53:47 46.29 46.41 50.29 49.5 49.8 50.7 55.69 56.75 60.16 59 58.9 58.9
29/11/2018 01:53:48 46.21 46.36 50.29 49.5 49.8 50.7 55.55 56.16 60.16 59 58.9 58.9
29/11/2018 01:53:49 45.8 46.32 50 49.5 49.8 50.7 55.69 55.94 60.16 59 58.9 58.9
29/11/2018 01:53:50 45.84 46.02 49.18 49.5 49.8 50.7 55.49 55.81 60.16 59 58.9 58.9
29/11/2018 01:53:51 45.49 46.09 48.56 49.5 49.8 50.7 55.38 55.75 60.16 59 58.9 58.9
29/11/2018 01:53:52 46.36 46.09 47.9 49.5 49.8 50.7 55.48 55.53 60.16 59 58.9 58.9
29/11/2018 01:53:53 46.9 46.65 47.31 49.4 49.8 50.7 55.83 55.9 60.16 59 58.9 58.9
29/11/2018 01:53:54 48.22 47.76 47.76 49.4 49.8 50.7 55.81 55.81 60.16 59 58.9 58.9
29/11/2018 01:53:55 50.25 49.6 49.6 49.4 49.8 50.7 56.45 56.27 60.16 59 58.9 58.9
29/11/2018 01:53:56 50.72 50.29 50.29 49.4 49.8 50.7 58.5 57.8 60.16 59 58.9 58.9
29/11/2018 01:53:57 48.6 50.21 50.29 49.4 49.8 50.7 57.01 57.71 60.16 59 58.9 58.9
29/11/2018 01:53:58 47.81 49.26 50.29 49.4 49.8 50.7 56.59 57.33 60.16 59 58.9 58.9
29/11/2018 01:53:59 46.52 48.37 50.29 49.4 49.8 50.7 56.07 57.12 60.16 59 58.9 58.9
29/11/2018 01:54:00 46.34 47.46 50.29 49.4 49.8 50.7 55.4 56.41 60.16 59 58.9 58.9
29/11/2018 01:54:01 46.29 46.76 50.29 49.4 49.8 50.7 55.69 55.91 60.16 59 58.9 58.9
29/11/2018 01:54:02 45.8 46.36 50.29 49.4 49.8 50.7 54.89 55.89 60.16 59 58.9 58.9
29/11/2018 01:54:03 45.28 46.07 50.29 49.4 49.8 50.7 55.52 55.63 60.16 59 58.9 58.9
29/11/2018 01:54:04 45.59 45.9 50.29 49.4 49.8 50.7 55.63 55.69 60.16 59 58.9 58.9
29/11/2018 01:54:05 45.96 45.97 50.29 49.4 49.8 50.7 55.51 55.7 60.16 59 58.9 58.9
29/11/2018 01:54:06 46.23 46.21 50.29 49.4 49.8 50.7 55.97 55.99 60.16 59 58.9 58.9
29/11/2018 01:54:07 47.17 46.83 50.29 49.4 49.8 50.7 55.51 55.83 60.16 59 58.9 58.9
29/11/2018 01:54:08 47.93 47.55 50.29 49.4 49.8 50.7 55.86 55.88 60.16 59 58.9 58.9
29/11/2018 01:54:09 49.64 48.99 50.29 49.4 49.8 50.7 56.62 56.35 60.16 59 58.9 58.9
29/11/2018 01:54:10 49.17 49.16 50.29 49.4 49.8 50.7 56.9 56.82 60.16 59 58.9 58.8
29/11/2018 01:54:11 48.16 49.17 50.29 49.4 49.8 50.7 57.17 57.31 60.16 59 58.9 58.8
29/11/2018 01:54:12 46.99 48.43 50.29 49.4 49.8 50.7 55.52 56.86 60.16 59 58.9 58.8
29/11/2018 01:54:13 46.64 47.6 50.29 49.4 49.8 50.7 55.01 56.02 58.87 59 58.9 58.8
29/11/2018 01:54:14 46.65 47.09 50.29 49.4 49.8 50.7 55.86 55.93 58.4 59 58.9 58.8
29/11/2018 01:54:15 46.5 46.8 50.29 49.4 49.8 50.7 55.59 55.74 57.84 59 58.9 58.8
29/11/2018 01:54:16 46.62 46.75 50.29 49.4 49.8 50.7 55.63 55.96 57.8 59 58.9 58.8
29/11/2018 01:54:17 47.41 47.18 50.29 49.4 49.8 50.7 55.57 55.91 57.8 59 58.9 58.8
29/11/2018 01:54:18 48.06 47.8 50.29 49.4 49.8 50.7 55.78 55.76 57.8 59 58.9 58.8
29/11/2018 01:54:19 50.99 50.3 50.3 49.4 49.8 50.7 58.07 57.33 57.8 59 58.9 58.8
29/11/2018 01:54:20 52.04 51.54 51.54 49.5 49.8 50.7 58.34 58.09 58.09 59 58.9 58.8
29/11/2018 01:54:21 49.58 51.32 51.54 49.5 49.9 50.7 56.68 57.95 58.09 59 58.9 58.8
29/11/2018 01:54:22 48.5 50.26 51.54 49.5 49.9 50.7 56.24 57.22 58.09 59 58.9 58.8
29/11/2018 01:54:23 48.08 49.28 51.54 49.5 49.9 50.7 55.69 56.72 58.09 59 58.9 58.8
29/11/2018 01:54:24 47.4 48.54 51.54 49.5 49.9 50.6 55.12 56.08 58.09 59 58.9 58.8
29/11/2018 01:54:25 46.61 47.84 51.54 49.5 49.8 50.6 55.77 55.81 58.09 59 58.9 58.8
29/11/2018 01:54:26 46.36 47.21 51.54 49.5 49.8 50.6 55.76 56.02 58.09 59 58.9 58.8
29/11/2018 01:54:27 46.47 46.66 51.54 49.5 49.8 50.6 57.06 56.77 58.09 59 58.9 58.8
29/11/2018 01:54:28 46.47 46.64 51.54 49.5 49.8 50.6 58.32 58.08 58.09 59 58.9 58.8
29/11/2018 01:54:29 46.38 46.57 51.54 49.5 49.8 50.6 58.77 58.74 58.74 59 58.9 58.8
29/11/2018 01:54:30 46.27 46.48 51.54 49.5 49.8 50.6 56.86 58.64 58.74 59 58.9 58.8
29/11/2018 01:54:31 46.17 46.44 51.54 49.5 49.8 50.6 56.88 57.62 58.74 59 58.9 58.8
29/11/2018 01:54:32 46.13 46.4 51.54 49.5 49.8 50.6 56.97 57.29 58.74 59 58.9 58.8
29/11/2018 01:54:33 45.84 46.15 51.54 49.5 49.8 50.6 56.43 57.1 58.74 59 58.8 58.8
29/11/2018 01:54:34 45.53 46.03 51.54 49.5 49.8 50.6 55.57 56.88 58.74 59 58.8 58.8
29/11/2018 01:54:35 45.39 45.7 51.54 49.5 49.8 50.6 55.19 55.91 58.74 59 58.8 58.8
29/11/2018 01:54:36 45.32 45.82 51.54 49.5 49.8 50.6 54.86 55.65 58.74 59 58.8 58.8
29/11/2018 01:54:37 44.98 45.4 51.54 49.5 49.8 50.6 55.16 55.39 58.74 59 58.8 58.8
29/11/2018 01:54:38 45 45.29 51.54 49.5 49.8 50.6 55.43 55.59 58.74 59 58.8 58.8
29/11/2018 01:54:39 45.65 45.52 51.54 49.5 49.8 50.6 56.17 56.15 58.74 59 58.8 58.8
29/11/2018 01:54:40 45.28 45.44 51.54 49.5 49.8 50.6 55.02 55.91 58.74 59 58.8 58.8
29/11/2018 01:54:41 45.66 45.64 51.54 49.5 49.8 50.6 55.84 55.73 58.74 59 58.8 58.8
29/11/2018 01:54:42 45.03 45.77 51.54 49.5 49.8 50.6 55.15 55.66 58.74 59 58.8 58.8
29/11/2018 01:54:43 45.35 45.36 51.54 49.5 49.8 50.6 55.12 55.46 58.74 59 58.8 58.8
29/11/2018 01:54:44 44.94 45.31 51.54 49.5 49.8 50.6 55.08 55.27 58.74 59 58.8 58.8
29/11/2018 01:54:45 45.14 45.28 51.54 49.5 49.8 50.6 54.93 55.31 58.74 59 58.8 58.8
29/11/2018 01:54:46 44.61 45.28 51.54 49.5 49.8 50.6 55.04 55.26 58.74 59 58.8 58.8
29/11/2018 01:54:47 44.43 44.96 51.54 49.5 49.8 50.6 54.37 55.01 58.74 59 58.8 58.8
29/11/2018 01:54:48 44.94 45.03 51.54 49.5 49.8 50.6 55.63 55.37 58.74 59 58.8 58.8
29/11/2018 01:54:49 44.24 44.84 51.54 49.5 49.8 50.6 55.94 55.82 58.74 59 58.8 58.8
29/11/2018 01:54:50 44.62 44.74 51.32 49.5 49.8 50.6 54.88 55.66 58.74 59 58.8 58.8
29/11/2018 01:54:51 45.14 45.05 50.26 49.5 49.8 50.6 54.56 55.05 58.74 59 58.8 58.8
29/11/2018 01:54:52 45.02 45.04 49.28 49.5 49.8 50.6 54.68 54.94 58.74 59 58.8 58.8
29/11/2018 01:54:53 44.81 45.24 48.54 49.5 49.8 50.6 56.21 56.07 58.74 59 58.8 58.8
29/11/2018 01:54:54 45.35 45.32 47.84 49.5 49.8 50.6 63.93 62.4 62.4 59 58.8 58.8
29/11/2018 01:54:55 44.95 45.34 47.21 49.5 49.8 50.6 59.07 62.4 62.4 59 58.8 58.8
29/11/2018 01:54:56 47.84 47.56 47.56 49.5 49.8 50.6 68.08 67.56 67.56 59.1 58.8 58.8
29/11/2018 01:54:57 47.25 47.96 47.96 49.5 49.8 50.6 70.12 70.18 70.18 59.3 58.9 58.9
29/11/2018 01:54:58 45.02 47.14 47.96 49.5 49.8 50.6 57.1 68.49 70.18 59.3 58.9 58.9
29/11/2018 01:54:59 45.41 45.94 47.96 49.5 49.8 50.6 55.09 64.69 70.18 59.3 58.9 58.9
29/11/2018 01:55:00 44.92 45.58 47.96 49.5 49.8 50.6 54.23 61.16 70.18 59.3 58.9 58.9
29/11/2018 01:55:01 44.61 45.25 47.96 49.5 49.8 50.6 54.68 58.17 70.18 59.3 58.9 58.9
29/11/2018 01:55:02 44.82 45.01 47.96 49.5 49.8 50.6 56.08 56.48 70.18 59.3 58.9 58.9
29/11/2018 01:55:03 45.32 45.32 47.96 49.5 49.8 50.6 55.41 56.34 70.18 59.3 58.9 58.9
29/11/2018 01:55:04 45.91 45.68 47.96 49.5 49.8 50.6 55.85 55.99 70.18 59.3 58.9 58.9
29/11/2018 01:55:05 45.67 45.91 47.96 49.5 49.8 50.6 54.97 55.85 70.18 59.3 58.9 58.9
29/11/2018 01:55:06 45.43 45.69 47.96 49.5 49.8 50.6 55.62 55.61 70.18 59.3 58.9 58.9
29/11/2018 01:55:07 44.98 45.64 47.96 49.5 49.8 50.6 54.94 55.54 70.18 59.3 58.9 58.9
29/11/2018 01:55:08 45.4 45.54 47.96 49.5 49.8 50.6 57.54 57.12 70.18 59.3 58.9 58.9
29/11/2018 01:55:09 45.07 45.41 47.96 49.4 49.8 50.6 54.33 56.94 70.18 59.3 58.9 58.9
29/11/2018 01:55:10 45.54 45.47 47.96 49.4 49.8 50.6 56.25 56.3 70.18 59.3 58.9 58.9
29/11/2018 01:55:11 45.69 45.68 47.96 49.4 49.8 50.6 56.97 57.05 70.18 59.2 58.9 58.9
29/11/2018 01:55:12 45.52 45.67 47.96 49.4 49.8 50.6 55.31 56.55 70.18 59.2 58.9 58.9
29/11/2018 01:55:13 45.8 45.81 47.96 49.4 49.8 50.6 55.03 55.82 70.18 59.2 58.9 58.9
29/11/2018 01:55:14 45.51 45.76 47.96 49.4 49.7 50.6 55.8 55.83 70.18 59.2 58.9 58.9
29/11/2018 01:55:15 45.59 45.74 47.96 49.4 49.7 50.6 55.72 55.87 70.18 59.2 58.9 58.9
29/11/2018 01:55:16 45.46 45.76 47.96 49.4 49.7 50.6 55.16 55.79 70.18 59.2 58.9 58.9
29/11/2018 01:55:17 45.21 45.59 47.96 49.4 49.7 50.6 55.39 55.53 70.18 59.2 58.9 58.9
29/11/2018 01:55:18 45.33 45.47 47.96 49.4 49.7 50.6 54.51 55.37 70.18 59.2 58.8 58.9
29/11/2018 01:55:19 45.72 45.63 47.96 49.4 49.6 50.6 55.94 55.57 70.18 59.2 58.8 58.9
29/11/2018 01:55:20 45.56 45.8 47.96 49.4 49.6 50.6 55.52 55.64 70.18 59.2 58.8 58.9
29/11/2018 01:55:21 45.49 45.68 47.96 49.4 49.6 50.6 55.58 55.73 70.18 59.2 58.8 58.9
29/11/2018 01:55:22 45.97 45.96 47.96 49.4 49.6 50.6 55.7 55.78 70.18 59.2 58.8 58.9
29/11/2018 01:55:23 45.39 45.92 47.96 49.4 49.6 50.6 55.52 55.81 70.18 59.2 58.8 58.9
29/11/2018 01:55:24 45.18 45.63 47.96 49.4 49.6 50.6 55.49 55.75 70.18 59.2 58.8 58.9
29/11/2018 01:55:25 45.04 45.64 47.96 49.4 49.6 50.6 55.2 55.46 70.18 59.2 58.8 58.9
29/11/2018 01:55:26 45.85 45.67 47.96 49.4 49.6 50.6 56.21 56.03 70.18 59.2 58.8 58.9
29/11/2018 01:55:27 45.57 45.83 47.14 49.4 49.6 50.6 57.21 56.86 68.49 59.2 58.8 58.9
29/11/2018 01:55:28 45.47 45.71 45.96 49.4 49.6 50.6 58.75 58.15 64.69 59.2 58.8 58.9
29/11/2018 01:55:29 47.1 46.61 46.61 49.4 49.6 50.6 59.65 59.8 61.16 59.2 58.8 58.9
29/11/2018 01:55:30 45.4 46.5 46.61 49.4 49.6 50.6 56.35 58.73 59.8 59.2 58.8 58.9
29/11/2018 01:55:31 45.81 45.89 46.61 49.4 49.6 50.6 58.16 58.41 59.8 59.2 58.8 58.9
29/11/2018 01:55:32 46.13 46.22 46.61 49.4 49.6 50.6 59.05 59.46 59.8 59.2 58.8 58.9
29/11/2018 01:55:33 45.6 46.19 46.61 49.4 49.6 50.6 57.16 58.9 59.8 59.2 58.8 58.9
29/11/2018 01:55:34 44.3 45.68 46.61 49.4 49.6 50.6 56.12 57.64 59.8 59.2 58.8 58.9
29/11/2018 01:55:35 45.73 45.5 46.61 49.4 49.6 50.6 56.43 57.04 59.8 59.2 58.8 58.9
29/11/2018 01:55:36 45.41 45.61 46.61 49.4 49.5 50.6 54.03 56.41 59.8 59.2 58.8 58.9
29/11/2018 01:55:37 46.68 46.38 46.61 49.4 49.5 50.6 55.63 55.6 59.8 59.2 58.8 58.9
29/11/2018 01:55:38 45.67 46.23 46.61 49.4 49.5 50.6 56.21 55.99 59.8 59.2 58.8 58.9
29/11/2018 01:55:39 45.99 46.07 46.61 49.4 49.5 50.6 56.04 56.17 59.8 59.2 58.8 58.9
29/11/2018 01:55:40 46.05 46.24 46.61 49.4 49.5 50.6 55.77 56.03 59.8 59.2 58.8 58.9
29/11/2018 01:55:41 46.03 46.18 46.61 49.4 49.5 50.6 55.65 56.13 59.8 59.2 58.8 58.9
29/11/2018 01:55:42 45.93 46.2 46.61 49.4 49.5 50.6 56.7 56.56 59.8 59.2 58.8 58.9
29/11/2018 01:55:43 46.24 46.19 46.61 49.4 49.5 50.6 55.49 56.84 59.8 59.2 58.8 58.9
29/11/2018 01:55:44 46 46.41 46.61 49.4 49.5 50.6 56.75 56.69 59.8 59.2 58.8 58.9
29/11/2018 01:55:45 46.06 46.18 46.61 49.4 49.5 50.6 55.72 56.5 59.8 59.2 58.8 58.9
29/11/2018 01:55:46 46.01 46.22 46.61 49.4 49.5 50.6 56.72 56.83 59.8 59.2 58.8 58.9
29/11/2018 01:55:47 45.64 46.11 46.61 49.4 49.5 50.6 55.94 56.61 59.8 59.2 58.8 58.9
29/11/2018 01:55:48 46.17 46.17 46.61 49.5 49.5 50.6 56.7 56.93 59.8 59.2 58.8 58.9
29/11/2018 01:55:49 46.08 46.37 46.61 49.5 49.5 50.6 55.61 56.34 59.8 59.2 58.8 58.9
29/11/2018 01:55:50 46 46.13 46.61 49.5 49.5 50.6 56.04 56.37 59.8 59.2 58.8 58.9
29/11/2018 01:55:51 45.73 46.21 46.61 49.5 49.5 50.6 55.37 55.86 59.8 59.2 58.8 58.9
29/11/2018 01:55:52 45.66 45.84 46.61 49.5 49.5 50.6 55.4 55.85 59.8 59.2 58.8 58.9
29/11/2018 01:55:53 46.3 46.21 46.61 49.5 49.5 50.6 55.63 55.68 59.8 59.2 58.8 58.9
29/11/2018 01:55:54 46.28 46.34 46.61 49.5 49.5 50.6 55.81 56.02 59.8 59.2 58.8 58.9
29/11/2018 01:55:55 46.83 46.64 46.64 49.5 49.5 50.6 56.24 56.1 59.8 59.2 58.8 58.9
29/11/2018 01:55:56 46.71 46.81 46.81 49.5 49.5 50.6 55.41 56.08 59.8 59.2 58.8 58.9
29/11/2018 01:55:57 47.35 47.16 47.16 49.5 49.5 50.6 55.82 55.87 59.8 59.2 58.8 58.9
29/11/2018 01:55:58 47.64 47.52 47.52 49.5 49.5 50.6 55.76 55.93 59.8 59.2 58.8 58.9
29/11/2018 01:55:59 48.01 47.85 47.85 49.5 49.5 50.6 55.93 56.09 59.46 59.2 58.8 58.9
29/11/2018 01:56:00 48.89 48.56 48.56 49.5 49.5 50.6 56.54 56.44 59.46 59.2 58.8 58.9
29/11/2018 01:56:01 50.35 49.95 49.95 49.5 49.5 50.6 56.99 56.9 59.46 59.2 58.8 58.9
29/11/2018 01:56:02 52.72 51.91 51.91 49.5 49.5 50.6 58.61 58.16 58.9 59.2 58.8 58.9
29/11/2018 01:56:03 52.16 52.13 52.13 49.5 49.5 50.6 58.59 58.56 58.56 59.2 58.8 58.9
29/11/2018 01:56:04 50.35 52.1 52.13 49.5 49.5 50.6 57.54 58.65 58.65 59.2 58.8 58.9
29/11/2018 01:56:05 48.89 50.96 52.13 49.5 49.5 50.6 56.4 57.78 58.65 59.2 58.8 58.9
29/11/2018 01:56:06 48.22 49.74 52.13 49.5 49.5 50.6 56.17 56.86 58.65 59.2 58.8 58.9
29/11/2018 01:56:07 47.67 48.81 52.13 49.5 49.5 50.6 55.87 56.6 58.65 59.2 58.8 58.9
29/11/2018 01:56:08 47.08 48.07 52.13 49.5 49.5 50.6 55.57 56.01 58.65 59.1 58.8 58.9
29/11/2018 01:56:09 46.86 47.52 52.13 49.4 49.5 50.6 55.84 55.91 58.65 59 58.8 58.9
29/11/2018 01:56:10 46.43 47.15 52.13 49.2 49.5 50.6 55.37 55.91 58.65 58.8 58.8 58.9
29/11/2018 01:56:11 46.07 46.67 52.13 49 49.5 50.6 55.58 55.67 58.65 58.6 58.8 58.9
29/11/2018 01:56:12 46.56 46.59 52.13 48.7 49.5 50.6 55.44 55.87 58.65 58.1 58.8 58.9
29/11/2018 01:56:13 46.18 46.52 52.13 48.3 49.5 50.6 55.04 55.59 58.65 57.7 58.8 58.9
29/11/2018 01:56:14 46.8 46.68 52.13 48.1 49.5 50.6 54.13 55.24 58.65 57.3 58.8 58.9
29/11/2018 01:56:15 46.51 46.72 52.13 47.9 49.5 50.6 55.07 55.09 58.65 57.1 58.8 58.9
29/11/2018 01:56:16 46.14 46.58 52.13 47.6 49.5 50.6 55.13 55.13 58.65 57 58.8 58.9
29/11/2018 01:56:17 45.67 46.29 52.13 47.3 49.5 50.6 55.12 55.21 58.65 56.8 58.8 58.9
29/11/2018 01:56:18 46.32 46.21 52.13 47.2 49.5 50.6 55.22 55.32 58.65 56.7 58.8 58.9
29/11/2018 01:56:19 46.05 46.37 52.13 47.1 49.5 50.6 54.29 55.35 58.65 56.7 58.8 58.9
29/11/2018 01:56:20 45.71 46.06 52.13 47 49.5 50.6 54.68 54.87 58.65 56.6 58.8 58.9
29/11/2018 01:56:21 45.52 45.89 52.13 47 49.5 50.6 55.56 55.39 58.65 56.6 58.8 58.9
29/11/2018 01:56:22 45.35 45.77 52.13 47 49.5 50.6 55.48 55.77 58.65 56.6 58.8 58.9
29/11/2018 01:56:23 45.43 45.58 52.13 46.9 49.5 50.6 55.02 55.37 58.65 56.6 58.8 58.9
29/11/2018 01:56:24 45.61 45.68 52.13 46.9 49.5 50.6 55.19 55.36 58.65 56.6 58.8 58.9
29/11/2018 01:56:25 45.66 45.82 52.13 46.9 49.5 50.6 54.7 55.12 58.65 56.6 58.8 58.9
29/11/2018 01:56:26 45.16 45.67 52.13 46.9 49.5 50.6 55.03 55.09 58.65 56.6 58.8 58.9
29/11/2018 01:56:27 45.85 45.85 52.13 46.9 49.5 50.6 55.11 55.16 58.65 56.6 58.8 58.9
29/11/2018 01:56:28 45.46 45.85 52.13 46.9 49.5 50.6 55.17 55.39 58.65 56.6 58.8 58.9
29/11/2018 01:56:29 45.67 45.85 52.13 46.9 49.5 50.6 54.8 55.26 58.65 56.6 58.8 58.9
29/11/2018 01:56:30 46.04 46 52.13 46.9 49.5 50.6 55.56 55.47 58.65 56.6 58.8 58.9
29/11/2018 01:56:31 46.82 46.64 52.13 46.9 49.5 50.6 56.43 56.25 58.65 56.6 58.8 58.9
29/11/2018 01:56:32 46.51 46.64 52.13 46.9 49.5 50.6 55.72 56.18 58.65 56.6 58.8 58.9
29/11/2018 01:56:33 46.84 46.75 52.1 46.9 49.5 50.6 56.27 56.17 58.65 56.6 58.8 58.9
29/11/2018 01:56:34 47.06 47.04 50.96 46.9 49.5 50.6 55.92 56.34 57.78 56.6 58.8 58.9
29/11/2018 01:56:35 49.04 48.52 49.74 47 49.5 50.6 56.56 56.54 56.86 56.6 58.8 58.9
29/11/2018 01:56:36 50.06 49.55 49.55 47 49.5 50.6 56.57 56.6 56.6 56.6 58.8 58.9
29/11/2018 01:56:37 48.43 49.48 49.55 47 49.5 50.6 56.98 57.07 57.07 56.6 58.8 58.9
29/11/2018 01:56:38 48.18 48.85 49.55 47 49.5 50.6 55.65 56.65 57.07 56.6 58.8 58.9
29/11/2018 01:56:39 47.59 48.46 49.55 47 49.5 50.6 54.49 56.01 57.07 56.6 58.8 58.9
29/11/2018 01:56:40 47.37 48 49.55 47 49.5 50.6 55.36 55.43 57.07 56.6 58.8 58.9
29/11/2018 01:56:41 46.85 47.56 49.55 47 49.5 50.6 55.11 55.46 57.07 56.6 58.8 58.9
29/11/2018 01:56:42 46.51 47.14 49.55 46.9 49.5 50.6 54.98 55.56 57.07 56.6 58.8 58.9
29/11/2018 01:56:43 46.44 46.85 49.55 46.8 49.5 50.6 54.91 55.15 57.07 56.6 58.8 58.9
29/11/2018 01:56:44 46.13 46.72 49.55 46.8 49.5 50.6 55.99 55.62 57.07 56.6 58.8 58.9
29/11/2018 01:56:45 45.92 46.26 49.55 46.7 49.5 50.6 56.56 56.23 57.07 56.5 58.8 58.9
29/11/2018 01:56:46 46.39 46.37 49.55 46.7 49.5 50.6 56.63 56.79 57.07 56.5 58.8 58.9
29/11/2018 01:56:47 46.2 46.49 49.55 46.7 49.5 50.6 57.27 57.57 57.57 56.5 58.8 58.9
29/11/2018 01:56:48 45.87 46.21 49.55 46.7 49.5 50.6 55.87 56.98 57.57 56.5 58.8 58.9
29/11/2018 01:56:49 45.34 46.09 49.55 46.7 49.5 50.6 55.6 56.36 57.57 56.5 58.8 58.9
29/11/2018 01:56:50 45.31 45.72 49.55 46.7 49.5 50.6 54.46 55.84 57.57 56.5 58.8 58.8
29/11/2018 01:56:51 45.07 45.46 49.55 46.7 49.5 50.6 54.88 55.1 57.57 56.5 58.8 58.8
29/11/2018 01:56:52 45.16 45.25 49.55 46.7 49.5 50.6 55.1 55.27 57.57 56.5 58.8 58.8
29/11/2018 01:56:53 45.44 45.49 49.55 46.7 49.5 50.6 55.07 55.19 57.57 56.5 58.8 58.8
29/11/2018 01:56:54 45.34 45.63 49.55 46.7 49.5 50.6 56.14 56.04 57.57 56.5 58.8 58.8
29/11/2018 01:56:55 45.42 45.57 49.55 46.7 49.5 50.6 58.42 58.25 58.25 56.6 58.8 58.8
29/11/2018 01:56:56 45.42 45.59 49.55 46.7 49.5 50.6 54.58 57.11 58.25 56.6 58.8 58.8
29/11/2018 01:56:57 48.78 48.09 49.55 46.7 49.5 50.6 55.3 55.81 58.25 56.6 58.8 58.8
29/11/2018 01:56:58 45.81 47.76 49.55 46.7 49.5 50.6 54.93 55.48 58.25 56.5 58.8 58.8
29/11/2018 01:56:59 45.07 46.69 49.55 46.7 49.5 50.6 55.64 55.7 58.25 56.6 58.8 58.8
29/11/2018 01:57:00 45.2 45.83 49.55 46.7 49.5 50.6 56.63 56.39 58.25 56.6 58.8 58.8
29/11/2018 01:57:01 45.39 45.52 49.55 46.7 49.5 50.6 56.98 57.02 58.25 56.6 58.8 58.8
29/11/2018 01:57:02 45.11 45.58 49.55 46.7 49.5 50.6 55.59 56.63 58.25 56.6 58.8 58.8
29/11/2018 01:57:03 45.76 45.73 49.55 46.7 49.5 50.6 60.55 59.92 59.92 56.6 58.8 58.8
29/11/2018 01:57:04 45.69 45.73 49.55 46.7 49.5 50.6 55.8 59.01 59.92 56.6 58.8 58.8
29/11/2018 01:57:05 45.97 45.97 49.55 46.7 49.5 50.6 56.55 57.31 59.92 56.6 58.8 58.8
29/11/2018 01:57:06 46.41 46.34 49.48 46.7 49.5 50.6 58.63 58.4 59.92 56.6 58.8 58.8
29/11/2018 01:57:07 46.1 46.22 48.85 46.7 49.5 50.6 55.93 58.16 59.92 56.6 58.8 58.8
29/11/2018 01:57:08 46.47 46.51 48.46 46.7 49.5 50.6 58.23 58.02 59.92 56.6 58.8 58.8
29/11/2018 01:57:09 45.93 46.47 48.09 46.7 49.5 50.6 56.21 57.65 59.92 56.6 58.8 58.8
29/11/2018 01:57:10 45.63 46.27 48.09 46.7 49.5 50.6 55.99 56.76 59.92 56.6 58.8 58.8
29/11/2018 01:57:11 45.94 45.94 48.09 46.7 49.5 50.6 55.63 56.34 59.92 56.6 58.8 58.8
29/11/2018 01:57:12 45.79 46.04 48.09 46.7 49.5 50.6 55.54 56.2 59.92 56.6 58.8 58.8
29/11/2018 01:57:13 46 46.21 48.09 46.7 49.5 50.6 56.12 56.1 59.92 56.6 58.8 58.8
29/11/2018 01:57:14 45.22 45.92 48.09 46.7 49.5 50.6 59.68 59.27 59.92 56.6 58.8 58.8
29/11/2018 01:57:15 45.24 45.6 48.09 46.7 49.5 50.6 55.29 58.72 59.92 56.6 58.8 58.8
29/11/2018 01:57:16 45.2 45.52 48.09 46.7 49.5 50.6 55.13 56.94 59.92 56.6 58.8 58.8
29/11/2018 01:57:17 44.83 45.27 48.09 46.7 49.5 50.6 54.49 55.85 59.92 56.6 58.8 58.8
29/11/2018 01:57:18 44.92 45.12 48.09 46.7 49.5 50.6 55.32 55.28 59.92 56.6 58.8 58.8
29/11/2018 01:57:19 45.38 45.38 48.09 46.7 49.5 50.6 55.27 55.45 59.92 56.6 58.8 58.8
29/11/2018 01:57:20 45.75 45.67 48.09 46.7 49.5 50.6 55.08 55.53 59.92 56.6 58.8 58.8
29/11/2018 01:57:21 45.91 45.94 48.09 46.7 49.5 50.6 54.82 55.26 59.92 56.6 58.8 58.8
29/11/2018 01:57:22 45.48 45.79 48.09 46.7 49.5 50.6 54.47 54.83 59.92 56.6 58.8 58.8
29/11/2018 01:57:23 45.35 45.7 48.09 46.7 49.5 50.6 54.75 54.83 59.92 56.6 58.8 58.8
29/11/2018 01:57:24 45.98 45.82 48.09 46.7 49.5 50.6 55.09 55.03 59.92 56.6 58.8 58.8
29/11/2018 01:57:25 46.29 46.23 48.09 46.7 49.5 50.6 55.16 55.25 59.92 56.6 58.8 58.8
29/11/2018 01:57:26 45.79 46.27 48.09 46.7 49.5 50.6 62.07 60.89 60.89 56.7 58.8 58.8
29/11/2018 01:57:27 45.31 45.97 47.76 46.7 49.5 50.6 56.96 59.98 60.89 56.7 58.8 58.8
29/11/2018 01:57:28 45.6 45.63 46.69 46.7 49.5 50.6 59.65 59.97 60.89 56.7 58.8 58.8
29/11/2018 01:57:29 46.23 46 46.51 46.7 49.5 50.6 55.42 59.57 60.89 56.7 58.8 58.8
29/11/2018 01:57:30 46.63 46.67 46.67 46.7 49.5 50.6 55.05 57.49 60.89 56.7 58.8 58.8
29/11/2018 01:57:31 45.51 46.3 46.67 46.7 49.5 50.6 54.82 56.17 60.89 56.7 58.8 58.8
29/11/2018 01:57:32 45.59 45.99 46.67 46.7 49.5 50.6 55.42 55.58 60.89 56.7 58.8 58.8
29/11/2018 01:57:33 45.59 45.68 46.67 46.7 49.5 50.6 55.59 55.61 60.89 56.7 58.8 58.8
29/11/2018 01:57:34 45.69 45.79 46.67 46.7 49.5 50.6 54.89 55.52 60.89 56.7 58.8 58.8
29/11/2018 01:57:35 45.32 45.8 46.67 46.7 49.5 50.6 55.29 55.41 60.89 56.7 58.7 58.8
29/11/2018 01:57:36 45.8 45.87 46.67 46.7 49.4 50.6 55.41 55.52 60.89 56.7 58.7 58.8
29/11/2018 01:57:37 46.22 46.24 46.67 46.7 49.4 50.6 56.07 56.05 60.89 56.7 58.7 58.8
29/11/2018 01:57:38 45.77 46.22 46.67 46.7 49.4 50.6 55.58 55.98 60.89 56.7 58.7 58.8
29/11/2018 01:57:39 46 46.18 46.67 46.7 49.4 50.6 55.24 55.85 60.89 56.7 58.7 58.8
29/11/2018 01:57:40 45.68 46.1 46.67 46.7 49.4 50.6 55.89 55.79 60.89 56.7 58.7 58.8
29/11/2018 01:57:41 45.95 45.98 46.67 46.7 49.4 50.6 55.36 55.75 60.89 56.7 58.7 58.8
29/11/2018 01:57:42 46.25 46.22 46.67 46.7 49.4 50.6 55.71 55.75 60.89 56.7 58.7 58.8
29/11/2018 01:57:43 45.84 46.17 46.67 46.7 49.4 50.6 55.66 55.94 60.89 56.7 58.7 58.8
29/11/2018 01:57:44 47.64 47.22 47.22 46.7 49.4 50.6 55.77 55.94 60.89 56.7 58.7 58.8
29/11/2018 01:57:45 49.27 48.75 48.75 46.7 49.4 50.6 58.64 58.08 60.89 56.7 58.7 58.8
29/11/2018 01:57:46 52.3 51.24 51.24 46.8 49.4 50.6 61.45 60.55 60.89 56.7 58.7 58.8
29/11/2018 01:57:47 50.04 51.25 51.25 46.8 49.4 50.6 62.24 62.1 62.1 56.8 58.7 58.8
29/11/2018 01:57:48 47.94 50.38 51.25 46.8 49.4 50.6 58.67 61.37 62.1 56.8 58.7 58.8
29/11/2018 01:57:49 48.01 49 51.25 46.8 49.4 50.6 59.4 60.24 62.1 56.8 58.7 58.8
29/11/2018 01:57:50 47.94 48.51 51.25 46.8 49.4 50.6 57.49 59.45 62.1 56.8 58.7 58.8
29/11/2018 01:57:51 48.49 48.44 51.25 46.8 49.4 50.6 63.12 62.22 62.22 56.9 58.7 58.8
29/11/2018 01:57:52 51.06 50.43 51.25 46.8 49.4 50.6 61.52 62.99 62.99 56.9 58.7 58.8
29/11/2018 01:57:53 51.08 50.93 51.25 46.9 49.4 50.6 58.26 61.39 62.99 56.9 58.7 58.8
29/11/2018 01:57:54 48.67 50.76 51.25 46.8 49.4 50.6 57.12 59.7 62.99 56.9 58.7 58.8
29/11/2018 01:57:55 47.15 49.53 51.25 46.8 49.4 50.6 57.24 58.31 62.99 56.9 58.7 58.8
29/11/2018 01:57:56 46.8 48.2 51.25 46.8 49.4 50.6 60.76 60.06 62.99 56.9 58.7 58.8
29/11/2018 01:57:57 46.81 47.42 51.25 46.8 49.4 50.6 57.53 59.88 62.99 56.9 58.7 58.8
29/11/2018 01:57:58 46.56 47.05 51.25 46.8 49.4 50.6 61.63 61.17 62.99 57 58.7 58.8
29/11/2018 01:57:59 46.21 46.74 51.25 46.8 49.4 50.6 55.76 60.87 62.99 57 58.7 58.8
29/11/2018 01:58:00 45.48 46.43 51.25 46.8 49.4 50.6 56.76 58.39 62.99 57 58.7 58.8
29/11/2018 01:58:01 45.68 45.95 51.25 46.8 49.4 50.6 56.78 57.78 62.99 57 58.7 58.8
29/11/2018 01:58:02 45.42 45.82 51.25 46.8 49.4 50.6 55.57 57.05 62.99 57 58.7 58.8
29/11/2018 01:58:03 45.62 45.87 51.25 46.8 49.4 50.6 56.09 56.35 62.99 57 58.7 58.8
29/11/2018 01:58:04 45.27 45.69 51.25 46.8 49.4 50.6 57.57 57.11 62.99 57 58.7 58.8
29/11/2018 01:58:05 46.58 46.44 51.25 46.8 49.4 50.6 61.28 60.55 62.99 57 58.7 58.8
29/11/2018 01:58:06 44.89 46.1 51.25 46.8 49.4 50.6 56.44 59.98 62.99 57 58.7 58.8
29/11/2018 01:58:07 45.71 45.7 51.25 46.8 49.4 50.6 56.73 58.28 62.99 57 58.7 58.8
29/11/2018 01:58:08 45.13 45.7 51.25 46.8 49.4 50.6 58.01 58.32 62.99 57 58.7 58.8
29/11/2018 01:58:09 45.11 45.64 51.25 46.8 49.4 50.6 55.56 58.32 62.99 57 58.7 58.8
29/11/2018 01:58:10 45.02 45.18 51.25 46.8 49.4 50.6 55.19 56.76 62.99 57 58.7 58.8
29/11/2018 01:58:11 44.75 45.23 51.25 46.7 49.4 50.6 54.68 55.82 62.99 57 58.7 58.8
29/11/2018 01:58:12 45.12 45.26 51.25 46.7 49.4 50.6 55.4 55.57 62.99 57 58.7 58.8
29/11/2018 01:58:13 45.03 45.1 51.25 46.7 49.4 50.6 54.67 55.39 62.99 57 58.7 58.8
29/11/2018 01:58:14 44.56 45.15 51.25 46.7 49.4 50.6 56.09 55.91 62.99 57 58.7 58.8
29/11/2018 01:58:15 45.76 45.45 51.25 46.7 49.4 50.6 55.68 55.88 62.99 57 58.7 58.8
29/11/2018 01:58:16 45.69 45.64 51.25 46.7 49.4 50.6 55.58 56.01 62.99 57 58.7 58.8
29/11/2018 01:58:17 47.17 46.78 50.93 46.7 49.4 50.6 55.42 55.8 62.99 57 58.7 58.8
29/11/2018 01:58:18 47.41 47.34 50.93 46.7 49.4 50.6 55.64 55.8 62.99 57 58.7 58.8
29/11/2018 01:58:19 45.33 47.1 50.93 46.6 49.4 50.6 55.1 55.66 62.99 57 58.7 58.8
29/11/2018 01:58:20 45.64 46.13 50.93 46.6 49.4 50.6 55.47 55.54 62.99 57 58.6 58.8
29/11/2018 01:58:21 46.29 46.14 50.93 46.6 49.4 50.6 55.09 55.5 62.99 57 58.6 58.8
29/11/2018 01:58:22 45.94 46.23 50.93 46.6 49.4 50.6 55.79 55.73 61.39 57 58.6 58.8
29/11/2018 01:58:23 44.82 45.98 50.76 46.6 49.4 50.6 54.22 55.55 61.17 57 58.6 58.8
29/11/2018 01:58:24 45.29 45.44 49.53 46.6 49.3 50.6 54.58 54.79 61.17 57 58.6 58.8
29/11/2018 01:58:25 44.86 45.41 48.2 46.6 49.3 50.6 54.79 55.01 61.17 57 58.6 58.8
29/11/2018 01:58:26 45.07 45.29 47.42 46.6 49.3 50.6 54.74 54.89 61.17 57 58.6 58.8
29/11/2018 01:58:27 44.55 45.02 47.34 46.6 49.3 50.6 54.32 54.72 61.17 57 58.6 58.8
29/11/2018 01:58:28 45.05 45.01 47.34 46.6 48.4 50.6 54.86 54.81 60.87 57 58.5 58.8
29/11/2018 01:58:29 45.08 45.19 47.34 46.6 48.4 50.6 55.18 55.1 60.55 57 58.5 58.8
29/11/2018 01:58:30 44.63 45.16 47.34 46.6 48.4 50.6 54.51 55.05 60.55 57 58.5 58.8
29/11/2018 01:58:31 45.12 45.1 47.34 46.6 48.4 50.6 54.19 54.7 60.55 57 58.5 58.8
29/11/2018 01:58:32 44.37 45.11 47.34 46.6 48.4 50.6 54.46 54.53 60.55 57 58.4 58.8
29/11/2018 01:58:33 45.19 45.07 47.34 46.6 48.4 50.6 54.45 54.77 60.55 57 58.4 58.8
29/11/2018 01:58:34 44.93 45.09 47.34 46.6 48.4 50.6 53.98 54.43 60.55 57 58.4 58.8
29/11/2018 01:58:35 45.19 45.2 47.34 46.6 48.3 50.6 54.38 54.45 59.98 57 58.4 58.8
29/11/2018 01:58:36 45.11 45.29 47.34 46.6 48.3 50.6 55.08 54.89 58.32 57 58.4 58.8
29/11/2018 01:58:37 45.16 45.24 47.34 46.6 48.3 50.6 54.55 54.93 58.32 57 58.4 58.8
29/11/2018 01:58:38 45.46 45.5 47.34 46.6 48.3 50.6 55.26 55.19 58.32 57 58.4 58.8
29/11/2018 01:58:39 44.62 45.29 47.34 46.6 48.3 50.6 54.71 55.17 56.76 57 58.4 58.8
29/11/2018 01:58:40 45.08 45.18 47.34 46.6 48.3 50.6 54.81 54.96 56.01 57 58.3 58.8
29/11/2018 01:58:41 44.36 45.06 47.34 46.6 48.3 50.6 54.23 54.95 56.01 56.9 58.3 58.8
29/11/2018 01:58:42 44.74 44.87 47.34 46.6 48.3 50.6 54.93 54.93 56.01 56.9 58.3 58.8
29/11/2018 01:58:43 44.94 45.01 47.34 46.5 48.3 50.6 54.73 55.01 56.01 56.9 58.3 58.8
29/11/2018 01:58:44 44.29 44.84 47.34 46.5 48.3 50.6 54.15 54.84 56.01 56.9 58.3 58.8
29/11/2018 01:58:45 44.83 44.82 47.34 46.5 48.3 50.6 54.87 54.7 56.01 56.9 58.3 58.8
29/11/2018 01:58:46 45.24 45.14 47.34 46.5 48.3 50.6 55.05 55.04 55.8 56.9 58.3 58.8
29/11/2018 01:58:47 45.3 45.29 47.34 46.5 48.3 50.6 55.09 55.08 55.8 56.9 58.3 58.8
29/11/2018 01:58:48 44.77 45.35 47.1 46.5 48.3 50.6 54.82 55.1 55.73 56.9 58.3 58.8
29/11/2018 01:58:49 44.78 45.11 46.23 46.5 48.3 50.6 54.87 55 55.73 56.9 58.2 58.8
29/11/2018 01:58:50 45.88 45.67 46.23 46.5 48.3 50.6 54.61 55.05 55.73 56.9 58.2 58.8
29/11/2018 01:58:51 45.64 45.65 46.23 46.5 48.3 50.6 54.9 54.95 55.73 56.9 58.2 58.8
29/11/2018 01:58:52 45.21 45.59 45.98 46.5 48.3 50.6 54.8 55.02 55.55 56.9 58.2 58.8
29/11/2018 01:58:53 46.7 46.25 46.25 46.5 48.3 50.6 55.43 55.29 55.29 56.9 58.2 58.8
29/11/2018 01:58:54 46.69 46.67 46.67 46.5 48.3 50.6 55.8 55.7 55.7 56.9 58.2 58.8
29/11/2018 01:58:55 46.83 46.87 46.87 46.5 48.3 50.6 55.07 55.57 55.7 56.9 58.2 58.8
29/11/2018 01:58:56 47.77 47.5 47.5 46.5 48.3 50.6 56.66 56.37 56.37 56.9 58.2 58.8
29/11/2018 01:58:57 48.73 48.33 48.33 46.5 48.3 50.6 57.08 57.09 57.09 56.9 58.2 58.8
29/11/2018 01:58:58 47.63 48.3 48.33 46.5 48.3 50.6 57.87 57.72 57.72 56.9 58.2 58.8
29/11/2018 01:58:59 47.03 47.92 48.33 46.5 48.3 50.6 57.94 58.05 58.05 56.9 58.2 58.8
29/11/2018 01:59:00 47.1 47.4 48.33 46.5 48.3 50.6 56.14 57.61 58.05 56.9 58.2 58.8
29/11/2018 01:59:01 49.21 48.69 48.69 46.5 48.3 50.6 59.71 59.19 59.19 56.9 58.2 58.8
29/11/2018 01:59:02 49.21 49.25 49.25 46.5 48.3 50.6 57.88 58.89 59.19 56.9 58.2 58.8
29/11/2018 01:59:03 48.95 48.99 49.25 46.5 48.3 50.6 57.86 58.62 59.19 56.9 58.2 58.8
29/11/2018 01:59:04 48.6 49.06 49.25 46.5 48.3 50.6 57.75 58.25 59.19 56.9 58.2 58.8
29/11/2018 01:59:05 48.25 48.79 49.25 46.5 48.3 50.6 56.8 57.8 59.19 56.9 58.2 58.8
29/11/2018 01:59:06 46.99 48.41 49.25 46.5 48.3 50.6 55.02 57.06 59.19 56.9 58.2 58.8
29/11/2018 01:59:07 46.79 47.59 49.25 46.5 48.3 50.6 55.82 56.09 59.19 56.9 58.2 58.8
29/11/2018 01:59:08 46.99 47.24 49.25 46.5 48.3 50.6 55.38 55.97 59.19 56.9 58.2 58.8
29/11/2018 01:59:09 46.33 47.21 49.25 46.5 48.3 50.6 55.41 55.79 59.19 56.9 58.2 58.8
29/11/2018 01:59:10 47.06 46.94 49.25 46.5 48.3 50.6 55.51 55.53 59.19 56.9 58.2 58.8
29/11/2018 01:59:11 48.09 47.74 49.25 46.5 48.3 50.6 56.35 56.21 59.19 56.9 58.2 58.8
29/11/2018 01:59:12 51.76 50.83 50.83 46.5 48.3 50.6 57.15 56.9 59.19 56.9 58.2 58.8
29/11/2018 01:59:13 53.36 52.54 52.54 46.6 48.3 50.6 57.83 57.59 59.19 56.9 58.2 58.8
29/11/2018 01:59:14 49.15 52.44 52.54 46.6 48.3 50.6 55.61 57.33 59.19 56.9 58.2 58.8
29/11/2018 01:59:15 47.91 50.59 52.54 46.6 48.3 50.6 55.44 56.39 59.19 56.9 58.2 58.8
29/11/2018 01:59:16 46.67 49.07 52.54 46.6 48.3 50.6 54.86 55.72 59.19 56.9 58.1 58.8
29/11/2018 01:59:17 45.17 47.67 52.54 46.6 48.3 50.6 55.02 55.29 59.19 56.9 58.1 58.8
29/11/2018 01:59:18 45.23 46.26 52.54 46.6 48.3 50.6 55.49 55.45 59.19 56.9 58.1 58.8
29/11/2018 01:59:19 45.02 45.63 52.54 46.6 48.3 50.6 55.44 55.71 59.19 56.9 58.1 58.8
29/11/2018 01:59:20 43.53 45.23 52.54 46.5 48.3 50.6 55.24 55.5 59.19 56.9 58.1 58.8
29/11/2018 01:59:21 44.91 44.78 52.54 46.5 48.3 50.6 54.65 55.22 59.19 56.9 58.1 58.8
29/11/2018 01:59:22 44.61 44.97 52.54 46.5 48.3 50.6 54.72 55.19 59.19 56.9 58.1 58.8
29/11/2018 01:59:23 45.45 45.49 52.54 46.5 48.3 50.6 54.99 55.01 59.19 56.9 58.1 58.8
29/11/2018 01:59:24 44.34 45.24 52.54 46.5 48.3 50.6 54.62 55.01 59.19 56.9 58.1 58.8
29/11/2018 01:59:25 44.07 44.88 52.54 46.5 48.3 50.6 54.36 54.81 59.19 56.9 58.1 58.8
29/11/2018 01:59:26 45.12 44.89 52.54 46.5 48.3 50.6 55.81 55.36 59.19 56.9 58.1 58.8
29/11/2018 01:59:27 44.45 44.89 52.54 46.5 48.3 50.6 54.91 55.43 59.19 56.9 58.1 58.8
29/11/2018 01:59:28 44.87 44.91 52.54 46.5 48.3 50.6 54.92 55.13 59.19 56.9 58.1 58.8
29/11/2018 01:59:29 44.78 45.01 52.54 46.5 48.3 50.6 54.65 55 59.19 56.9 58.1 58.8
29/11/2018 01:59:30 45.26 45.12 52.54 46.5 48.3 50.6 54.97 55.1 59.19 56.9 58.1 58.8
29/11/2018 01:59:31 45.22 45.29 52.54 46.4 48.3 50.6 55.08 55.09 58.89 56.9 58.1 58.8
29/11/2018 01:59:32 44.94 45.25 52.54 46.4 48.2 50.6 55.19 55.28 58.62 56.9 58 58.8
29/11/2018 01:59:33 45.5 45.52 52.54 46.4 48.2 50.6 56.08 55.76 58.25 56.9 58 58.8
29/11/2018 01:59:34 45.43 45.44 52.54 46.4 48.2 50.6 55.32 55.95 57.8 56.9 58 58.8
29/11/2018 01:59:35 46.25 46.06 52.54 46.4 48.2 50.6 55.49 55.54 57.59 56.9 58 58.8
29/11/2018 01:59:36 47.33 47.07 52.54 46.5 48.2 50.6 55.32 55.56 57.59 56.9 58 58.8
29/11/2018 01:59:37 49.74 48.99 52.54 46.5 48.2 50.6 56.7 56.37 57.59 56.9 58 58.8
29/11/2018 01:59:38 49.08 49.29 52.54 46.5 48.2 50.6 55.12 56.29 57.59 56.9 58 58.8
29/11/2018 01:59:39 46.87 48.92 52.54 46.5 48.2 50.6 55.17 55.64 57.59 56.9 57.9 58.8
29/11/2018 01:59:40 46.72 47.71 52.54 46.5 48.2 50.6 54.93 55.39 57.59 56.9 57.9 58.8
29/11/2018 01:59:41 46.34 47.14 52.54 46.5 48.2 50.6 55.15 55.19 57.59 56.9 57.9 58.8
29/11/2018 01:59:42 45.97 46.73 52.54 46.5 48.1 50.6 55.21 55.38 57.59 56.9 57.9 58.8
29/11/2018 01:59:43 45.53 46.36 52.44 46.5 48.1 50.6 55.49 55.55 57.33 56.9 57.9 58.8
29/11/2018 01:59:44 45.52 46.08 50.59 46.5 48.1 50.6 55.28 55.47 56.39 56.9 57.9 58.8
29/11/2018 01:59:45 45.54 45.76 49.29 46.5 48.1 50.6 55.59 55.61 56.37 56.9 57.9 58.8
29/11/2018 01:59:46 45.52 45.7 49.29 46.5 48.1 50.6 55.54 55.67 56.37 56.9 57.9 58.8
29/11/2018 01:59:47 45.22 45.65 49.29 46.5 48.1 50.6 55.37 55.75 56.37 56.9 57.9 58.8
29/11/2018 01:59:48 44.97 45.45 49.29 46.5 48.1 50.6 55.53 55.83 56.37 56.9 57.9 58.8
29/11/2018 01:59:49 45.43 45.47 49.29 46.5 48.1 50.6 55.03 55.33 56.37 56.9 57.9 58.8
29/11/2018 01:59:50 45.92 45.79 49.29 46.5 48.1 50.6 54.68 55.29 56.37 56.9 57.9 58.8
29/11/2018 01:59:51 45.74 46.01 49.29 46.5 48.1 50.6 55.27 55.16 56.37 56.9 57.9 58.8
29/11/2018 01:59:52 46.43 46.23 49.29 46.5 48.1 50.6 55.2 55.3 56.37 56.9 57.9 58.8
29/11/2018 01:59:53 45.86 46.18 49.29 46.5 48.1 50.6 54.93 55.22 56.37 56.9 57.9 58.8
29/11/2018 01:59:54 45.86 46.27 49.29 46.5 48.1 50.6 55.14 55.31 56.37 56.8 57.9 58.8
29/11/2018 01:59:55 45.52 45.89 49.29 46.5 48.1 50.6 55.5 55.62 56.37 56.8 57.9 58.8
29/11/2018 01:59:56 45.4 45.67 49.29 46.5 48.1 50.6 54.78 55.43 56.37 56.6 57.9 58.8
29/11/2018 01:59:57 45.53 45.65 49.29 46.5 48.1 50.6 54.22 55.06 56.37 56.3 57.9 58.8
29/11/2018 01:59:58 45.85 45.82 49.29 46.5 48.1 50.6 54.77 54.78 56.37 56.3 57.9 58.8
29/11/2018 01:59:59 45.52 45.79 49.29 46.5 48.1 50.6 54.74 54.96 56.37 56.3 57.8 58.8
29/11/2018 02:00:00 45.25 45.75 49.29 46.5 48.1 50.6 54.96 54.99 56.37 56.3 57.8 58.8
29/11/2018 02:00:01 44.76 45.44 49.29 46.5 48.1 50.6 54.75 54.99 56.37 56.3 57.8 58.8
29/11/2018 02:00:02 45.52 45.47 49.29 46.5 48.1 50.6 55.19 55.12 56.37 56.3 57.8 58.8
29/11/2018 02:00:03 45.42 45.48 49.29 46.5 48.1 50.6 55.39 55.46 56.37 56.3 57.8 58.8
29/11/2018 02:00:04 45.75 45.69 49.29 46.5 48.1 50.6 54.78 55.19 56.37 56.2 57.8 58.8
29/11/2018 02:00:05 45.62 45.83 49.29 46.5 48.1 50.6 54.65 54.98 56.37 56.2 57.8 58.8
29/11/2018 02:00:06 45.71 45.75 49.29 46.5 48.1 50.6 55.08 55.17 56.37 56.2 57.8 58.8
29/11/2018 02:00:07 46 45.92 49.29 46.5 48.1 50.6 54.71 55.16 56.29 56.2 57.8 58.8
29/11/2018 02:00:08 46.35 46.17 48.92 46.5 48.1 50.6 55.05 55.03 55.83 56.2 57.8 58.8
29/11/2018 02:00:09 46.7 46.56 47.71 46.5 48.1 50.6 55.52 55.61 55.83 56.2 57.8 58.8
29/11/2018 02:00:10 48.88 48.22 48.22 46.5 48.1 50.6 56.36 56.09 56.09 56.2 57.8 58.8
29/11/2018 02:00:11 48.98 48.79 48.79 46.6 48.1 50.6 56.68 56.69 56.69 56.2 57.8 58.8
29/11/2018 02:00:12 47.27 48.65 48.79 46.6 48.1 50.6 55.65 56.25 56.69 56.2 57.8 58.8
29/11/2018 02:00:13 46.16 47.8 48.79 46.6 48.1 50.6 54.97 55.95 56.69 56.2 57.8 58.8
29/11/2018 02:00:14 46.52 47.01 48.79 46.6 48.1 50.6 55.32 55.54 56.69 56.2 57.8 58.8
29/11/2018 02:00:15 46.08 46.64 48.79 46.6 48.1 50.6 55.07 55.44 56.69 56.2 57.8 58.8
29/11/2018 02:00:16 45.96 46.33 48.79 46.6 48.1 50.6 55.28 55.44 56.69 56.2 57.8 58.8
29/11/2018 02:00:17 45.32 46.08 48.79 46.6 48.1 50.5 55.04 55.48 56.69 56.2 57.8 58.8
29/11/2018 02:00:18 45.86 45.97 48.79 46.6 48.1 50.5 55.31 55.3 56.69 56.2 57.8 58.8
29/11/2018 02:00:19 46.22 46.24 48.79 46.6 48.1 50.5 55.7 55.65 56.69 56.2 57.8 58.8
29/11/2018 02:00:20 45.96 46.1 48.79 46.6 48.1 50.5 55.66 55.8 56.69 56.2 57.8 58.8
29/11/2018 02:00:21 47.3 46.98 48.79 46.6 48.1 50.5 55.73 55.93 56.69 56.2 57.8 58.8
29/11/2018 02:00:22 47.67 47.47 48.79 46.6 48 50.5 55.88 55.92 56.69 56.2 57.8 58.8
29/11/2018 02:00:23 48.3 48.02 48.79 46.6 48 50.5 56.16 56.15 56.69 56.2 57.7 58.8
29/11/2018 02:00:24 48.72 48.49 48.79 46.6 47.9 50.5 55.97 56.15 56.69 56.2 57.7 58.8
29/11/2018 02:00:25 50.42 49.9 49.9 46.6 47.9 50.5 57.42 57.11 57.11 56.2 57.7 58.8
29/11/2018 02:00:26 50.39 50.32 50.32 46.7 47.9 50.5 57.36 57.37 57.37 56.3 57.7 58.8
29/11/2018 02:00:27 49.85 50.4 50.4 46.7 47.9 50.5 57.23 57.32 57.37 56.3 57.7 58.8
29/11/2018 02:00:28 48.66 49.93 50.4 46.7 47.8 50.5 55.88 57.22 57.37 56.2 57.7 58.8
29/11/2018 02:00:29 47.55 49.18 50.4 46.7 47.8 50.5 56.03 56.63 57.37 56.2 57.6 58.8
29/11/2018 02:00:30 47.1 48.17 50.4 46.7 47.8 50.5 55.25 56.12 57.37 56.2 57.6 58.8
29/11/2018 02:00:31 46.62 47.49 50.4 46.7 47.8 50.5 56.44 56.22 57.37 56.2 57.6 58.8
29/11/2018 02:00:32 46.16 47.07 50.4 46.7 47.8 50.5 55.72 56.13 57.37 56.2 57.6 58.8
29/11/2018 02:00:33 46.49 46.8 50.4 46.7 47.8 50.5 55.81 56.14 57.37 56.2 57.6 58.8
29/11/2018 02:00:34 46.67 46.61 50.4 46.7 47.8 50.5 55.84 55.97 57.37 56.2 57.6 58.8
29/11/2018 02:00:35 46.11 46.63 50.4 46.7 47.8 50.5 56.32 56.55 57.37 56.2 57.6 58.8
29/11/2018 02:00:36 46.55 46.56 50.4 46.7 47.8 50.5 57.08 56.94 57.37 56.2 57.6 58.8
29/11/2018 02:00:37 47.94 47.6 50.4 46.7 47.8 50.5 56.06 56.74 57.37 56.2 57.6 58.8
29/11/2018 02:00:38 48.77 48.46 50.4 46.7 47.8 50.5 57.75 57.61 57.61 56.2 57.6 58.8
29/11/2018 02:00:39 51.87 51.13 51.13 46.8 47.8 50.5 64.19 63.16 63.16 56.3 57.6 58.8
29/11/2018 02:00:40 54.35 53.34 53.34 46.8 47.8 50.5 65.04 64.43 64.43 56.4 57.6 58.8
29/11/2018 02:00:41 50.59 53.32 53.34 46.9 47.8 50.5 60.27 64.59 64.59 56.4 57.6 58.8
29/11/2018 02:00:42 49.78 51.72 53.34 46.9 47.8 50.5 61.15 62.04 64.59 56.4 57.6 58.8
29/11/2018 02:00:43 48.53 50.65 53.34 46.9 47.8 50.5 59.79 61.67 64.59 56.4 57.7 58.8
29/11/2018 02:00:44 46.59 49.31 53.34 46.9 47.8 50.5 57.14 60.51 64.59 56.5 57.7 58.8
29/11/2018 02:00:45 46.13 47.8 53.34 46.9 47.8 50.5 57.11 58.56 64.59 56.5 57.7 58.8
29/11/2018 02:00:46 45.94 46.84 53.34 46.9 47.8 50.5 56.89 57.96 64.59 56.5 57.7 58.8
29/11/2018 02:00:47 45.68 46.26 53.34 46.9 47.8 50.5 55.75 57.27 64.59 56.5 57.7 58.8
29/11/2018 02:00:48 45.73 45.94 53.34 46.9 47.8 50.5 55.22 56.23 64.59 56.5 57.7 58.8
29/11/2018 02:00:49 45.65 45.88 53.34 46.9 47.8 50.5 54.97 55.75 64.59 56.4 57.7 58.8
29/11/2018 02:00:50 46.35 46.26 53.34 46.9 47.8 50.5 56.46 56.15 64.59 56.5 57.7 58.8
29/11/2018 02:00:51 45.91 46.26 53.34 46.9 47.8 50.5 55.25 56.23 64.59 56.5 57.7 58.8
29/11/2018 02:00:52 45.25 46 53.34 46.9 47.8 50.5 54.76 55.52 64.59 56.4 57.7 58.8
29/11/2018 02:00:53 45.52 45.75 53.34 46.9 47.8 50.5 54.42 55.06 64.59 56.4 57.7 58.8
29/11/2018 02:00:54 45.48 45.63 53.34 46.9 47.8 50.5 55.15 55.07 64.59 56.4 57.7 58.8
29/11/2018 02:00:55 45.76 45.76 53.34 46.9 47.8 50.5 54.71 54.98 64.59 56.4 57.7 58.8
29/11/2018 02:00:56 45.97 45.91 53.34 46.9 47.8 50.5 54.96 55.01 64.59 56.4 57.7 58.8
29/11/2018 02:00:57 45.4 45.88 53.34 46.9 47.8 50.5 55.57 55.57 64.59 56.4 57.7 58.8
29/11/2018 02:00:58 44.91 45.63 53.34 46.9 47.8 50.5 55.37 55.49 64.59 56.4 57.7 58.8
29/11/2018 02:00:59 44.75 45.4 53.34 46.8 47.8 50.5 54.74 55.49 64.59 56.4 57.7 58.8
29/11/2018 02:01:00 45.24 45.18 53.34 46.8 47.8 50.5 55.16 55.18 64.59 56.4 57.7 58.8
29/11/2018 02:01:01 45.54 45.53 53.34 46.8 47.8 50.5 55.23 55.28 64.59 56.4 57.7 58.8
29/11/2018 02:01:02 45.76 45.68 53.34 46.8 47.8 50.5 55.19 55.4 64.59 56.4 57.7 58.8
29/11/2018 02:01:03 45.67 45.81 53.34 46.7 47.8 50.5 55.45 55.53 64.59 56.4 57.7 58.8
29/11/2018 02:01:04 45.64 45.78 53.34 46.7 47.8 50.5 55.17 55.55 64.59 56.4 57.7 58.8
29/11/2018 02:01:05 46.19 46.05 53.34 46.7 47.8 50.5 55.3 55.54 64.59 56.4 57.7 58.8
29/11/2018 02:01:06 46.57 46.53 53.34 46.7 47.8 50.5 54.63 55.3 64.59 56.4 57.7 58.8
29/11/2018 02:01:07 46.5 46.56 53.34 46.7 47.8 50.5 56.12 55.8 64.59 56.4 57.7 58.8
29/11/2018 02:01:08 47.13 47 53.34 46.7 47.8 50.5 56.99 56.65 64.59 56.4 57.7 58.8
29/11/2018 02:01:09 47.52 47.35 53.34 46.7 47.8 50.5 56.33 56.65 64.59 56.4 57.7 58.8
29/11/2018 02:01:10 49.63 49 53.32 46.7 47.8 50.5 57.3 57.06 64.59 56.4 57.7 58.8
29/11/2018 02:01:11 50.05 49.82 51.72 46.7 47.8 50.5 57.71 57.57 62.04 56.4 57.7 58.7
29/11/2018 02:01:12 48.54 49.63 50.65 46.7 47.8 50.5 58.93 58.66 61.67 56.4 57.7 58.7
29/11/2018 02:01:13 47.61 48.88 49.82 46.7 47.8 50.5 57.07 58.45 60.51 56.4 57.7 58.7
29/11/2018 02:01:14 46.47 48.09 49.82 46.7 47.8 50.5 56.39 57.47 58.66 56.4 57.7 58.7
29/11/2018 02:01:15 46.01 47.15 49.82 46.7 47.8 50.5 56.69 57 58.66 56.4 57.7 58.7
29/11/2018 02:01:16 46.82 46.72 49.82 46.7 47.8 50.5 55.67 56.83 58.66 56.4 57.7 58.7
29/11/2018 02:01:17 46.84 46.94 49.82 46.7 47.8 50.5 54.87 56.22 58.66 56.4 57.7 58.7
29/11/2018 02:01:18 47.04 47.09 49.82 46.7 47.8 50.5 55.01 55.44 58.66 56.4 57.7 58.7
29/11/2018 02:01:19 47.27 47.2 49.82 46.7 47.8 50.5 55.68 55.58 58.66 56.4 57.7 58.7
29/11/2018 02:01:20 49.06 48.55 49.82 46.8 47.8 50.5 56.2 56.08 58.66 56.4 57.7 58.7
29/11/2018 02:01:21 50.33 49.81 49.82 46.8 47.8 50.5 56.09 56.27 58.66 56.4 57.7 58.7
29/11/2018 02:01:22 48.6 49.76 49.82 46.8 47.8 50.5 55.92 56.19 58.66 56.4 57.7 58.7
29/11/2018 02:01:23 46.91 48.95 49.82 46.8 47.8 50.5 54.92 55.95 58.66 56.4 57.7 58.7
29/11/2018 02:01:24 46.83 47.8 49.82 46.8 47.8 50.5 54.83 55.38 58.66 56.4 57.7 58.7
29/11/2018 02:01:25 46.2 47.21 49.82 46.8 47.8 50.5 55.09 55.09 58.66 56.4 57.7 58.7
29/11/2018 02:01:26 45.94 46.63 49.82 46.8 47.8 50.5 55.4 55.41 58.66 56.4 57.7 58.7
29/11/2018 02:01:27 46.15 46.25 49.82 46.8 47.8 50.5 55.76 55.76 58.66 56.4 57.7 58.7
29/11/2018 02:01:28 45.61 46.26 49.82 46.8 47.8 50.5 54.82 55.68 58.66 56.4 57.7 58.7
29/11/2018 02:01:29 46.58 46.37 49.82 46.8 47.8 50.5 55.14 55.28 58.66 56.4 57.7 58.7
29/11/2018 02:01:30 46.17 46.46 49.82 46.8 47.8 50.5 54.89 55.15 58.66 56.4 57.7 58.7
29/11/2018 02:01:31 45.19 46.18 49.82 46.8 47.8 50.5 55.08 55.22 58.66 56.4 57.7 58.7
29/11/2018 02:01:32 45.55 45.83 49.82 46.8 47.8 50.5 55.32 55.5 58.66 56.4 57.7 58.7
29/11/2018 02:01:33 45.75 45.87 49.82 46.8 47.8 50.5 54.62 55.17 58.66 56.4 57.7 58.7
29/11/2018 02:01:34 45.94 45.93 49.82 46.8 47.8 50.5 55.22 55.21 58.66 56.4 57.7 58.7
29/11/2018 02:01:35 46.38 46.57 49.82 46.8 47.8 50.5 54.57 55.19 58.66 56.4 57.7 58.7
29/11/2018 02:01:36 45.55 46.08 49.82 46.8 47.8 50.5 55.51 55.33 58.66 56.4 57.7 58.7
29/11/2018 02:01:37 45.27 45.84 49.82 46.7 47.8 50.5 55.35 55.53 58.66 56.4 57.7 58.7
29/11/2018 02:01:38 46.02 45.88 49.82 46.7 47.8 50.5 54.83 55.28 58.66 56.4 57.7 58.7
29/11/2018 02:01:39 44.99 45.87 49.82 46.7 47.8 50.5 55.22 55.28 58.66 56.4 57.7 58.7
29/11/2018 02:01:40 45.6 45.55 49.82 46.7 47.8 50.5 55.15 55.27 58.66 56.4 57.7 58.7
29/11/2018 02:01:41 45.71 45.73 49.81 46.7 47.8 50.5 54.71 55.15 58.66 56.4 57.7 58.7
29/11/2018 02:01:42 46.23 46.13 49.81 46.7 47.8 50.5 55.39 55.33 58.45 56.4 57.7 58.7
29/11/2018 02:01:43 46.57 46.4 49.81 46.7 47.8 50.5 56.1 56.01 57.47 56.4 57.6 58.7
29/11/2018 02:01:44 47.4 47.17 49.81 46.7 47.8 50.5 56.04 56.05 57 56.4 57.6 58.7
29/11/2018 02:01:45 48.18 47.88 49.81 46.7 47.8 50.5 55.95 56.02 56.83 56.4 57.6 58.7
29/11/2018 02:01:46 50.2 49.52 49.81 46.8 47.8 50.5 56.93 56.74 56.74 56.4 57.6 58.7
29/11/2018 02:01:47 52.3 51.71 51.71 46.8 47.8 50.5 60.02 59.68 59.68 56.4 57.6 58.7
29/11/2018 02:01:48 55.07 54.17 54.17 46.9 47.9 50.5 61.09 60.55 60.55 56.5 57.6 58.7
29/11/2018 02:01:49 54.02 54.6 54.6 46.9 47.9 50.5 61.4 61.21 61.21 56.5 57.6 58.7
29/11/2018 02:01:50 50.66 53.82 54.6 47 47.9 50.5 62.33 62.47 62.47 56.5 57.6 58.7
29/11/2018 02:01:51 49.68 52.06 54.6 47 47.9 50.5 60.1 61.94 62.47 56.6 57.6 58.7
29/11/2018 02:01:52 48.89 50.73 54.6 47 47.9 50.5 57.5 60.51 62.47 56.6 57.6 58.7
29/11/2018 02:01:53 47.78 49.61 54.6 47 47.9 50.5 57.2 58.82 62.47 56.6 57.6 58.7
29/11/2018 02:01:54 47.66 48.47 54.6 47 47.9 50.5 59.1 59.13 62.47 56.6 57.6 58.7
29/11/2018 02:01:55 47.21 48.02 54.6 47 47.9 50.5 61.86 61.17 62.47 56.6 57.6 58.7
29/11/2018 02:01:56 46.74 47.64 54.6 47 47.9 50.5 59.28 61.14 62.47 56.6 57.6 58.7
29/11/2018 02:01:57 47.24 47.25 54.6 47 47.9 50.5 58.55 60.01 62.47 56.7 57.6 58.7
29/11/2018 02:01:58 47.4 47.65 54.6 47 47.9 50.5 57.1 59.13 62.47 56.7 57.6 58.7
29/11/2018 02:01:59 47.63 47.61 54.6 47 47.9 50.5 55.95 57.92 62.47 56.7 57.6 58.7
29/11/2018 02:02:00 47.69 47.74 54.6 47 47.9 50.5 56.25 56.84 62.47 56.7 57.6 58.7
29/11/2018 02:02:01 49.29 48.89 54.6 47 47.9 50.5 56.78 56.76 62.47 56.7 57.6 58.7
29/11/2018 02:02:02 49.91 49.61 54.6 47.1 47.9 50.5 58.61 57.98 62.47 56.7 57.6 58.7
29/11/2018 02:02:03 47.95 49.48 54.6 47.1 47.9 50.5 56.26 58 62.47 56.6 57.6 58.7
29/11/2018 02:02:04 46.45 48.55 54.6 47.1 47.9 50.5 55.92 56.97 62.47 56.6 57.6 58.7
29/11/2018 02:02:05 47.21 47.43 54.6 47.1 47.9 50.5 57.41 57.15 62.47 56.7 57.6 58.7
29/11/2018 02:02:06 48.33 48.04 54.6 47.1 47.9 50.5 56.97 57.15 62.47 56.6 57.6 58.7
29/11/2018 02:02:07 48.29 48.39 54.6 47.1 47.9 50.5 56.14 56.98 62.47 56.6 57.6 58.7
29/11/2018 02:02:08 47.23 48.12 54.6 47.1 47.9 50.5 55.79 56.42 62.47 56.6 57.6 58.7
29/11/2018 02:02:09 46.73 47.52 54.6 47.1 47.9 50.5 55.8 56.08 62.47 56.6 57.6 58.7
29/11/2018 02:02:10 46.41 47.08 54.6 47.1 47.9 50.5 55.06 55.98 62.47 56.6 57.6 58.7
29/11/2018 02:02:11 46.26 46.71 54.6 47.1 47.9 50.5 54.98 55.44 62.47 56.6 57.6 58.7
29/11/2018 02:02:12 45.7 46.33 54.6 47.1 47.9 50.5 54.68 55.23 62.47 56.6 57.6 58.7
29/11/2018 02:02:13 45.53 46.01 54.6 47.1 47.9 50.5 54.84 55.02 62.47 56.6 57.6 58.7
29/11/2018 02:02:14 45.4 45.86 54.6 47.1 47.9 50.5 54.78 54.96 62.47 56.6 57.6 58.7
29/11/2018 02:02:15 45.12 45.62 54.6 47.1 47.9 50.5 55.33 55.26 62.47 56.6 57.6 58.7
29/11/2018 02:02:16 44.89 45.22 54.6 47.1 47.9 50.5 54.57 55.18 62.47 56.6 57.6 58.7
29/11/2018 02:02:17 45.58 45.44 54.6 47.1 47.9 50.5 54.65 54.98 62.47 56.6 57.6 58.7
29/11/2018 02:02:18 45.43 45.55 54.6 47.1 47.9 50.5 54.4 54.8 62.47 56.6 57.6 58.7
29/11/2018 02:02:19 45.27 45.48 53.82 47.1 47.9 50.5 54.62 54.71 62.47 56.6 57.6 58.7
29/11/2018 02:02:20 45.88 45.79 52.06 47.1 47.9 50.5 55.18 55.03 61.94 56.6 57.6 58.7
29/11/2018 02:02:21 44.86 45.64 50.73 47.1 47.9 50.5 54.59 55 61.17 56.6 57.6 58.7
29/11/2018 02:02:22 44.97 45.43 49.61 47.1 47.9 50.5 54.86 55.04 61.17 56.6 57.6 58.7
29/11/2018 02:02:23 45.05 45.24 49.61 47.1 47.9 50.5 54.18 54.84 61.17 56.6 57.6 58.7
29/11/2018 02:02:24 45.16 45.33 49.61 47.1 47.9 50.5 54.86 54.9 61.17 56.6 57.6 58.7
29/11/2018 02:02:25 45.33 45.3 49.61 47.1 47.9 50.5 54.69 54.96 61.14 56.6 57.6 58.7
29/11/2018 02:02:26 45.35 45.48 49.61 47.1 47.9 50.5 54.87 54.94 60.01 56.6 57.6 58.7
29/11/2018 02:02:27 45.5 45.7 49.61 47.1 47.9 50.5 54.21 54.92 59.13 56.5 57.6 58.7
29/11/2018 02:02:28 45.41 45.56 49.61 47.1 47.9 50.5 54.7 54.89 58 56.5 57.6 58.7
29/11/2018 02:02:29 45.49 45.59 49.61 47.1 47.9 50.5 54.44 54.7 58 56.5 57.6 58.7
29/11/2018 02:02:30 45.05 45.59 49.61 47.1 47.9 50.5 54.42 54.66 58 56.5 57.6 58.7
29/11/2018 02:02:31 45.19 45.37 49.61 47.1 47.9 50.5 54.38 54.74 58 56.5 57.6 58.7
29/11/2018 02:02:32 45.57 45.54 49.48 47.1 47.9 50.5 54.21 54.46 58 56.5 57.6 58.7
29/11/2018 02:02:33 45.53 45.8 48.55 47.1 47.9 50.5 54.56 54.53 57.15 56.5 57.6 58.7
29/11/2018 02:02:34 45.59 45.62 48.39 47.1 47.9 50.5 54.83 54.75 57.15 56.5 57.6 58.7
29/11/2018 02:02:35 45.72 45.71 48.39 47.1 47.9 50.5 54.48 54.75 57.15 56.5 57.6 58.7
29/11/2018 02:02:36 45.25 45.71 48.39 47.1 47.9 50.5 54.3 54.7 56.98 56.5 57.6 58.7
29/11/2018 02:02:37 45.28 45.48 48.12 47.1 47.9 50.5 55.31 55.16 56.42 56.5 57.6 58.7
29/11/2018 02:02:38 45.49 45.61 47.52 47.1 47.9 50.5 54.39 55.08 56.08 56.5 57.6 58.7
29/11/2018 02:02:39 45.14 45.69 47.08 47.1 47.9 50.5 54.27 54.69 55.98 56.5 57.6 58.7
29/11/2018 02:02:40 45.3 45.48 46.71 47.1 47.9 50.5 54.62 54.66 55.44 56.5 57.6 58.7
29/11/2018 02:02:41 45.51 45.56 46.33 47.1 47.9 50.5 54.87 54.86 55.26 56.5 57.6 58.7
29/11/2018 02:02:42 44.83 45.5 46.01 47.1 47.9 50.5 54.7 54.81 55.26 56.5 57.6 58.7
29/11/2018 02:02:43 45.68 45.52 45.86 47.1 47.9 50.5 54.1 54.79 55.26 56.5 57.6 58.7
29/11/2018 02:02:44 44.94 45.47 45.8 47.1 47.9 50.5 54.31 54.53 55.26 56.5 57.6 58.7
29/11/2018 02:02:45 45.8 45.61 45.8 47.1 47.9 50.5 54.7 54.65 55.18 56.5 57.6 58.7
29/11/2018 02:02:46 45.88 45.99 45.99 47 47.9 50.5 54.52 54.93 55.16 56.4 57.6 58.7
29/11/2018 02:02:47 45.62 45.76 45.99 47 47.9 50.5 54.81 54.77 55.16 56.4 57.6 58.7
29/11/2018 02:02:48 45.75 45.93 45.99 47 47.9 50.5 54.57 54.94 55.16 56.4 57.6 58.7
29/11/2018 02:02:49 45 45.72 45.99 47 47.9 50.5 54.38 54.62 55.16 56.4 57.6 58.7
29/11/2018 02:02:50 45.7 45.67 45.99 47 47.9 50.5 54.39 54.63 55.16 56.4 57.6 58.7
29/11/2018 02:02:51 44.82 45.52 45.99 47 47.9 50.5 54.1 54.5 55.16 56.3 57.6 58.7
29/11/2018 02:02:52 45.06 45.18 45.99 46.9 47.9 50.5 54.89 54.73 55.16 56.3 57.6 58.7
29/11/2018 02:02:53 45.49 45.51 45.99 46.9 47.9 50.5 54.7 54.96 55.16 56.2 57.6 58.7
29/11/2018 02:02:54 45.34 45.5 45.99 46.9 47.9 50.5 54.71 55 55.16 56.2 57.6 58.7
29/11/2018 02:02:55 45.37 45.6 45.99 46.9 47.9 50.5 54.08 54.64 55.16 56.2 57.6 58.7
29/11/2018 02:02:56 45.39 45.64 45.99 46.9 47.9 50.5 54.25 54.49 55.16 56.2 57.6 58.7
29/11/2018 02:02:57 45.62 45.82 45.99 46.9 47.9 50.5 54.7 54.9 55.16 56.2 57.6 58.7
29/11/2018 02:02:58 45.01 45.54 45.99 46.9 47.9 50.5 54.49 54.68 55.16 56.1 57.6 58.7
29/11/2018 02:02:59 45.26 45.31 45.99 46.9 47.9 50.5 54.57 54.61 55.16 56.1 57.6 58.7
29/11/2018 02:03:00 45.19 45.37 45.99 46.9 47.9 50.5 54.29 54.53 55.16 56.1 57.6 58.7
29/11/2018 02:03:01 44.65 45.23 45.99 46.9 47.9 50.5 54.87 54.81 55.16 56.1 57.6 58.7
29/11/2018 02:03:02 44.86 45.06 45.99 46.9 47.9 50.5 55.03 55.06 55.16 56.1 57.6 58.7
29/11/2018 02:03:03 44.84 45.02 45.99 46.9 47.9 50.5 54.02 54.81 55.16 56.1 57.6 58.7
29/11/2018 02:03:04 45.65 45.4 45.99 46.9 47.9 50.5 54.14 54.35 55.16 56.1 57.6 58.7
29/11/2018 02:03:05 45.65 45.67 45.99 46.9 47.9 50.5 55.25 54.97 55.16 56.1 57.6 58.7
29/11/2018 02:03:06 45.14 45.67 45.99 46.9 47.9 50.5 54.95 55.03 55.16 56.1 57.6 58.7
29/11/2018 02:03:07 46.04 45.89 45.99 46.9 47.9 50.5 54.76 55.06 55.08 56.1 57.6 58.7
29/11/2018 02:03:08 45.68 45.98 45.99 46.9 47.9 50.5 54.79 54.99 55.06 56 57.6 58.7
29/11/2018 02:03:09 45.51 46.01 46.01 46.9 47.9 50.5 54.78 55.01 55.06 56 57.6 58.7
29/11/2018 02:03:10 45.2 45.52 46.01 46.9 47.9 50.5 54.59 54.86 55.06 56 57.6 58.7
29/11/2018 02:03:11 45.29 45.44 46.01 46.9 47.9 50.5 54.14 54.63 55.06 56 57.6 58.7
29/11/2018 02:03:12 45.57 45.57 46.01 46.9 47.9 50.5 54.87 54.78 55.06 56 57.6 58.7
29/11/2018 02:03:13 45.52 45.65 46.01 46.9 47.9 50.5 54.91 54.94 55.06 56 57.6 58.7
29/11/2018 02:03:14 45.35 45.73 46.01 46.9 47.9 50.5 54.88 55.16 55.16 56 57.6 58.7
29/11/2018 02:03:15 45.05 45.43 46.01 46.9 47.9 50.5 54.2 54.84 55.16 56 57.6 58.7
29/11/2018 02:03:16 45.59 45.54 46.01 46.9 47.9 50.5 55.05 54.96 55.16 56 57.6 58.7
29/11/2018 02:03:17 45.25 45.51 46.01 46.9 47.9 50.5 54.61 54.81 55.16 56 57.5 58.7
29/11/2018 02:03:18 45.1 45.68 46.01 46.9 47.9 50.5 54.66 55.12 55.16 56 57.5 58.7
29/11/2018 02:03:19 45.23 45.33 46.01 46.9 47.9 50.5 54.9 54.9 55.16 56 57.5 58.7
29/11/2018 02:03:20 44.91 45.28 46.01 46.9 47.9 50.5 54.76 54.85 55.16 56 57.5 58.7
29/11/2018 02:03:21 44.99 45.26 46.01 46.9 47.9 50.5 54.9 55.02 55.16 56 57.5 58.7
29/11/2018 02:03:22 45.17 45.15 46.01 46.9 47.9 50.5 54.99 55.07 55.16 56 57.5 58.7
29/11/2018 02:03:23 45.92 45.71 46.01 46.9 47.9 50.5 54.48 54.94 55.16 56 57.5 58.7
29/11/2018 02:03:24 45.03 45.65 46.01 46.9 47.9 50.5 55.02 55.06 55.16 56 57.5 58.7
29/11/2018 02:03:25 44.94 45.3 46.01 46.9 47.9 50.5 54.65 55.07 55.16 56 57.5 58.7
29/11/2018 02:03:26 47.9 47.55 47.55 46.9 47.9 50.5 55.26 55.15 55.16 56 57.5 58.7
29/11/2018 02:03:27 46.98 48.07 48.07 46.9 47.9 50.5 54.82 55.32 55.32 56 57.5 58.7
29/11/2018 02:03:28 46.04 46.94 48.07 46.9 47.9 50.5 55.63 55.48 55.48 56 57.5 58.7
29/11/2018 02:03:29 45.05 46.46 48.07 46.9 47.9 50.5 54.83 55.55 55.55 56 57.5 58.7
29/11/2018 02:03:30 45.45 45.63 48.07 46.9 47.9 50.5 54.81 55.14 55.55 56 57.5 58.7
29/11/2018 02:03:31 45.68 45.79 48.07 46.9 47.9 50.5 54.93 54.99 55.55 56 57.5 58.7
29/11/2018 02:03:32 44.83 45.58 48.07 46.9 47.9 50.5 54.16 54.94 55.55 56 57.5 58.7
29/11/2018 02:03:33 45.36 45.32 48.07 46.9 47.9 50.5 54.72 54.9 55.55 56 57.5 58.7
29/11/2018 02:03:34 45.83 45.72 48.07 46.9 47.9 50.5 55.98 55.61 55.61 56 57.5 58.7
29/11/2018 02:03:35 46.29 46.22 48.07 46.9 47.9 50.5 54.41 55.41 55.61 56 57.5 58.7
29/11/2018 02:03:36 46.23 46.4 48.07 46.9 47.9 50.5 54.77 54.92 55.61 56 57.5 58.7
29/11/2018 02:03:37 46.66 46.58 48.07 46.9 47.9 50.5 55.05 55 55.61 56 57.5 58.7
29/11/2018 02:03:38 47.57 47.27 48.07 46.9 47.9 50.5 55.89 55.7 55.7 56 57.5 58.7
29/11/2018 02:03:39 48.77 48.35 48.35 46.9 47.9 50.5 55.74 55.87 55.87 56 57.5 58.7
29/11/2018 02:03:40 51.49 50.81 50.81 46.9 47.9 50.5 56.94 56.75 56.75 56.1 57.5 58.7
29/11/2018 02:03:41 52.8 52.16 52.16 47 47.9 50.5 58.19 57.72 57.72 56.1 57.5 58.7
29/11/2018 02:03:42 50 52.07 52.16 47 47.9 50.5 56.23 57.58 57.72 56.1 57.5 58.7
29/11/2018 02:03:43 47.6 50.78 52.16 47 47.9 50.5 55.41 56.72 57.72 56.1 57.5 58.7
29/11/2018 02:03:44 46.5 49.01 52.16 47 47.9 50.5 55.32 56 57.72 56.1 57.5 58.7
29/11/2018 02:03:45 45.85 47.58 52.16 47 47.9 50.5 55.09 55.63 57.72 56.1 57.5 58.7
29/11/2018 02:03:46 45.57 46.61 52.16 47 47.9 50.5 54.85 55.29 57.72 56.1 57.5 58.7
29/11/2018 02:03:47 45.59 45.98 52.16 47 47.9 50.5 54.79 55.13 57.72 56.1 57.5 58.7
29/11/2018 02:03:48 45.9 46.05 52.16 47 47.9 50.5 55.32 55.25 57.72 56.1 57.5 58.7
29/11/2018 02:03:49 45.98 45.97 52.16 47 47.9 50.5 54.9 55.21 57.72 56.1 57.5 58.7
29/11/2018 02:03:50 45.04 45.93 52.16 47 47.9 50.5 54.59 55.06 57.72 56.1 57.5 58.7
29/11/2018 02:03:51 45.33 45.55 52.16 47 47.9 50.5 55.21 55.28 57.72 56.1 57.5 58.7
29/11/2018 02:03:52 45.14 45.41 52.16 47 47.9 50.5 54.78 55 57.72 56.1 57.5 58.7
29/11/2018 02:03:53 45.13 45.44 52.16 47 47.9 50.5 54.87 55.07 57.72 56.1 57.5 58.7
29/11/2018 02:03:54 46.13 45.79 52.16 47 47.8 50.5 55.43 55.41 57.72 56.1 57.5 58.7
29/11/2018 02:03:55 45.75 45.89 52.16 47 47.8 50.5 55.12 55.38 57.72 56.1 57.5 58.7
29/11/2018 02:03:56 46.81 46.49 52.16 47 47.8 50.5 56.77 56.5 57.72 56.1 57.5 58.7
29/11/2018 02:03:57 48.5 47.8 52.16 47 47.8 50.5 56.21 56.71 57.72 56.1 57.5 58.7
29/11/2018 02:03:58 47.35 47.9 52.16 47 47.8 50.5 55.47 56.29 57.72 56.1 57.5 58.7
29/11/2018 02:03:59 46.53 47.47 52.16 47 47.8 50.5 55.91 56.12 57.72 56.1 57.5 58.7
29/11/2018 02:04:00 46.49 46.94 52.16 47 47.8 50.5 54.96 55.82 57.72 56 57.5 58.7
29/11/2018 02:04:01 45.93 46.64 52.16 47 47.8 50.5 55.48 55.59 57.72 56 57.5 58.7
29/11/2018 02:04:02 45.07 46.19 52.16 47 47.8 50.5 55 55.41 57.72 56 57.5 58.7
29/11/2018 02:04:03 45.9 45.84 52.16 47 47.8 50.5 55.32 55.37 57.72 56 57.5 58.7
29/11/2018 02:04:04 45.34 45.83 52.16 47 47.8 50.5 56.37 56.19 57.72 56 57.5 58.7
29/11/2018 02:04:05 45.58 45.66 52.16 47 47.8 50.5 56.28 56.54 57.72 56 57.5 58.7
29/11/2018 02:04:06 45.19 45.8 52.16 46.9 47.8 50.5 56.58 56.9 57.72 56 57.5 58.7
29/11/2018 02:04:07 45.56 45.48 52.16 46.9 47.8 50.5 54.74 56.24 57.72 56 57.5 58.7
29/11/2018 02:04:08 46.05 45.95 52.16 46.9 47.8 50.5 54.93 55.65 57.72 56 57.5 58.7
29/11/2018 02:04:09 46.08 46.09 52.16 46.9 47.8 50.5 55.35 55.3 57.72 56 57.5 58.7
29/11/2018 02:04:10 45.2 46.18 52.16 46.9 47.8 50.5 55.25 55.38 57.72 56 57.5 58.7
29/11/2018 02:04:11 47.3 47.11 52.07 46.9 47.8 50.5 55.37 55.47 57.58 56 57.5 58.7
29/11/2018 02:04:12 45.28 46.92 50.78 46.9 47.8 50.5 54.52 55.42 56.9 56 57.5 58.7
29/11/2018 02:04:13 45.25 45.98 49.01 46.8 47.8 50.5 54.27 54.95 56.9 56 57.5 58.7
29/11/2018 02:04:14 45.18 45.51 47.9 46.8 47.8 50.5 55.48 55.19 56.9 56 57.5 58.7
29/11/2018 02:04:15 45.31 45.45 47.9 46.8 47.8 50.5 54.18 55.13 56.9 56 57.5 58.7
29/11/2018 02:04:16 45.11 45.55 47.9 46.8 47.8 50.5 55.09 54.99 56.9 56 57.5 58.7
29/11/2018 02:04:17 45.44 45.49 47.9 46.8 47.8 50.5 55.19 55.33 56.9 56 57.5 58.7
29/11/2018 02:04:18 44.82 45.3 47.9 46.8 47.8 50.5 55.13 55.4 56.9 56 57.5 58.7
29/11/2018 02:04:19 45.99 45.78 47.9 46.8 47.8 50.5 54.77 55.08 56.9 56 57.5 58.7
29/11/2018 02:04:20 44.81 45.71 47.9 46.8 47.8 50.5 54.6 55.03 56.9 56 57.5 58.7
29/11/2018 02:04:21 44.7 45.23 47.9 46.8 47.8 50.5 54.71 54.98 56.9 56 57.5 58.7
29/11/2018 02:04:22 44.29 45 47.9 46.8 47.8 50.5 55.15 55.1 56.9 56 57.5 58.7
29/11/2018 02:04:23 44.78 44.83 47.9 46.8 47.8 50.5 55.08 55.25 56.9 56 57.5 58.7
29/11/2018 02:04:24 44.95 44.97 47.9 46.8 47.8 50.5 54.94 55.18 56.9 56 57.5 58.7
29/11/2018 02:04:25 44.64 44.98 47.9 46.8 47.8 50.5 54.55 55.19 56.9 56 57.5 58.7
29/11/2018 02:04:26 45.21 45.16 47.9 46.8 47.8 50.5 54.54 54.87 56.9 56 57.5 58.7
29/11/2018 02:04:27 45.08 45.27 47.9 46.8 47.8 50.5 54.65 54.75 56.9 56 57.5 58.7
29/11/2018 02:04:28 45.1 45.21 47.47 46.8 47.8 50.5 54.43 55.04 56.9 56 57.5 58.7
29/11/2018 02:04:29 45.57 45.6 47.11 46.8 47.8 50.5 54.9 54.79 56.9 56 57.5 58.7
29/11/2018 02:04:30 45.68 45.76 47.11 46.8 47.8 50.5 55.35 55.27 56.9 56 57.5 58.7
29/11/2018 02:04:31 45.7 45.82 47.11 46.8 47.8 50.5 54.21 55.33 56.9 56 57.5 58.7
29/11/2018 02:04:32 46.34 46.19 47.11 46.8 47.8 50.5 54.87 54.93 56.9 56 57.5 58.7
29/11/2018 02:04:33 46.11 46.27 47.11 46.8 47.8 50.5 54.75 54.84 56.9 56 57.5 58.7
29/11/2018 02:04:34 46.3 46.56 47.11 46.8 47.8 50.5 55.44 55.26 56.9 56 57.5 58.7
29/11/2018 02:04:35 46.59 46.54 47.11 46.8 47.8 50.5 55.43 55.5 56.9 56 57.5 58.7
29/11/2018 02:04:36 47.51 47.22 47.22 46.8 47.8 50.5 55.96 55.85 56.24 56 57.5 58.7
29/11/2018 02:04:37 48.92 48.44 48.44 46.8 47.8 50.5 55.79 55.99 55.99 56 57.5 58.7
29/11/2018 02:04:38 51.16 50.53 50.53 46.8 47.8 50.5 57.81 57.37 57.37 56 57.5 58.7
29/11/2018 02:04:39 52.35 51.71 51.71 46.9 47.8 50.5 57.63 57.69 57.69 56 57.5 58.7
29/11/2018 02:04:40 49.34 51.62 51.71 46.9 47.8 50.5 56.06 57.47 57.69 56 57.5 58.7
29/11/2018 02:04:41 47.83 50.27 51.71 46.9 47.8 50.5 56.13 56.62 57.69 56 57.5 58.7
29/11/2018 02:04:42 46.72 48.9 51.71 46.9 47.8 50.5 55.03 56.4 57.69 56 57.5 58.7
29/11/2018 02:04:43 45.9 47.86 51.71 46.9 47.8 50.5 55.43 55.59 57.69 56 57.5 58.7
29/11/2018 02:04:44 45.7 46.57 51.71 46.9 47.8 50.5 55.23 55.69 57.69 56 57.5 58.7
29/11/2018 02:04:45 45.53 46.07 51.71 46.9 47.8 50.5 54.62 55.39 57.69 56 57.5 58.7
29/11/2018 02:04:46 45.63 45.94 51.71 46.9 47.8 50.5 54.99 55.08 57.69 56 57.5 58.7
29/11/2018 02:04:47 45.01 45.72 51.71 46.9 47.8 50.5 55.63 55.53 57.69 56 57.5 58.7
29/11/2018 02:04:48 45.38 45.47 51.71 46.9 47.8 50.5 54.84 55.34 57.69 56 57.5 58.7
29/11/2018 02:04:49 45.44 45.75 51.71 46.9 47.8 50.5 54.46 55.07 57.69 56 57.5 58.7
29/11/2018 02:04:50 46.17 46 51.71 46.9 47.8 50.5 55.59 55.42 57.69 56 57.5 58.7
29/11/2018 02:04:51 46.7 46.57 51.71 46.9 47.8 50.5 55.74 55.72 57.69 56 57.5 58.7
29/11/2018 02:04:52 49.64 48.87 51.71 46.9 47.8 50.5 55.83 55.83 57.69 56 57.5 58.7
29/11/2018 02:04:53 53.35 52.42 52.42 47 47.8 50.5 58.33 57.81 57.81 56 57.5 58.7
29/11/2018 02:04:54 52.2 52.94 52.94 47 47.9 50.5 58 58.42 58.42 56 57.5 58.7
29/11/2018 02:04:55 48.64 51.97 52.94 47 47.9 50.5 56.63 57.87 58.42 56 57.5 58.7
29/11/2018 02:04:56 47.69 50.16 52.94 47 47.9 50.5 54.71 56.94 58.42 56 57.5 58.7
29/11/2018 02:04:57 46.9 48.77 52.94 47 47.9 50.5 55.92 56.09 58.42 56 57.5 58.7
29/11/2018 02:04:58 46.69 47.74 52.94 47 47.9 50.5 55.47 55.76 58.42 56 57.5 58.7
29/11/2018 02:04:59 46.05 47.1 52.94 47 47.9 50.5 55.84 55.86 58.42 56 57.5 58.7
29/11/2018 02:05:00 45.91 46.55 52.94 47 47.9 50.5 54.95 55.75 58.42 56 57.5 58.7
29/11/2018 02:05:01 45.49 46.12 52.94 47 47.9 50.5 54.92 55.41 58.42 56 57.5 58.7
29/11/2018 02:05:02 45.81 45.84 52.94 47 47.9 50.5 55.02 55.26 58.42 56 57.5 58.7
29/11/2018 02:05:03 45.57 45.79 52.94 47 47.9 50.5 55.14 55.21 58.42 56 57.5 58.7
29/11/2018 02:05:04 45.08 45.7 52.94 47 47.9 50.5 54.6 55.06 58.42 56 57.5 58.7
29/11/2018 02:05:05 45.41 45.49 52.94 47 47.9 50.5 54.88 55 58.42 56 57.5 58.7
29/11/2018 02:05:06 45.17 45.58 52.94 47 47.9 50.5 54.41 54.87 58.42 56 57.5 58.7
29/11/2018 02:05:07 45.43 45.52 52.94 47 47.9 50.5 54.95 54.96 58.42 56 57.5 58.7
29/11/2018 02:05:08 45.74 45.93 52.94 47 47.9 50.5 54.59 54.83 58.42 56 57.5 58.7
29/11/2018 02:05:09 45.4 45.66 52.94 47 47.9 50.5 53.97 54.68 58.42 56 57.5 58.7
29/11/2018 02:05:10 45.47 45.63 52.94 47 47.9 50.5 55 54.9 58.42 56 57.5 58.7
29/11/2018 02:05:11 45.07 45.5 52.94 47 47.9 50.5 55.34 55.3 58.42 56 57.4 58.7
29/11/2018 02:05:12 45.06 45.44 52.94 47 47.9 50.5 54.69 55.28 58.42 56 57.4 58.7
29/11/2018 02:05:13 45.37 45.34 52.94 47 47.9 50.5 55.19 55.16 58.42 56 57.4 58.7
29/11/2018 02:05:14 45.77 45.68 52.94 47 47.9 50.5 54.58 55.14 58.42 56 57.4 58.7
29/11/2018 02:05:15 44.95 45.65 52.94 47 47.9 50.5 54.66 54.83 58.42 56 57.4 58.7
29/11/2018 02:05:16 45.44 45.44 52.94 47 47.9 50.5 54.66 54.75 58.42 56 57.4 58.7
29/11/2018 02:05:17 45.03 45.47 52.94 47 47.9 50.5 54.86 54.91 58.42 56 57.4 58.7
29/11/2018 02:05:18 44.94 45.36 52.94 47 47.9 50.5 54.81 55.04 58.42 56 57.4 58.7
29/11/2018 02:05:19 45.46 45.57 52.94 47 47.9 50.5 54.84 54.89 58.42 56 57.4 58.7
29/11/2018 02:05:20 45.08 45.28 52.94 47 47.9 50.5 55.36 55.45 58.42 56 57.4 58.7
29/11/2018 02:05:21 45.69 45.58 52.94 47 47.9 50.5 55.25 55.4 58.42 56 57.4 58.7
29/11/2018 02:05:22 45.17 45.56 52.94 47 47.9 50.5 55.34 55.47 58.42 56 57.4 58.7
29/11/2018 02:05:23 44.45 45.37 52.94 47 47.9 50.5 54.71 55.48 58.42 56 57.4 58.7
29/11/2018 02:05:24 44.72 44.81 51.97 46.9 47.9 50.5 54.77 55.02 57.87 56 57.4 58.7
29/11/2018 02:05:25 44.95 45.03 50.16 46.9 47.9 50.5 54.91 55.06 56.94 56 57.4 58.7
29/11/2018 02:05:26 45.49 45.36 48.77 46.9 47.9 50.5 54.68 54.99 56.09 56 57.4 58.7
29/11/2018 02:05:27 45.47 45.5 47.74 46.9 47.9 50.5 54.77 55.11 55.86 56 57.4 58.7
29/11/2018 02:05:28 45.35 45.6 47.1 46.9 47.9 50.5 54.63 54.79 55.86 56 57.4 58.7
29/11/2018 02:05:29 44.8 45.37 46.55 46.9 47.9 50.5 53.99 54.72 55.75 55.9 57.4 58.7
29/11/2018 02:05:30 45.7 45.77 46.12 46.9 47.9 50.5 54.88 54.75 55.48 55.9 57.4 58.7
29/11/2018 02:05:31 45.45 45.61 45.93 46.9 47.9 50.5 54.47 54.77 55.48 55.9 57.4 58.7
29/11/2018 02:05:32 45.17 45.52 45.93 46.9 47.9 50.5 54.51 54.63 55.48 55.9 57.4 58.7
29/11/2018 02:05:33 45.55 45.56 45.93 46.8 47.9 50.5 54.65 54.72 55.48 55.9 57.4 58.7
29/11/2018 02:05:34 45.5 45.58 45.93 46.8 47.9 50.5 55 55.05 55.48 55.9 57.4 58.7
29/11/2018 02:05:35 45.58 45.79 45.93 46.8 47.9 50.5 54.71 55.07 55.48 55.9 57.4 58.7
29/11/2018 02:05:36 45.86 45.86 45.93 46.8 47.9 50.5 55.03 55.2 55.48 55.9 57.4 58.7
29/11/2018 02:05:37 45.76 45.88 45.93 46.8 47.9 50.5 54.83 55.1 55.48 55.9 57.4 58.7
29/11/2018 02:05:38 45.64 45.8 45.88 46.8 47.9 50.5 55.06 55.13 55.48 55.9 57.4 58.7
29/11/2018 02:05:39 45.64 45.83 45.88 46.8 47.9 50.5 55.51 55.57 55.57 55.8 57.4 58.7
29/11/2018 02:05:40 45.9 45.91 45.91 46.7 47.9 50.5 57.17 56.97 56.97 55.7 57.4 58.7
29/11/2018 02:05:41 46.24 46.19 46.19 46.7 47.9 50.5 56.4 57.19 57.19 55.7 57.4 58.7
29/11/2018 02:05:42 46.08 46.36 46.36 46.7 47.9 50.5 55.52 56.46 57.19 55.7 57.4 58.7
29/11/2018 02:05:43 46.31 46.3 46.36 46.7 47.9 50.5 56.14 56.2 57.19 55.6 57.4 58.7
29/11/2018 02:05:44 45.86 46.41 46.41 46.7 47.9 50.5 55.48 56.17 57.19 55.6 57.4 58.7
29/11/2018 02:05:45 46.5 46.4 46.41 46.7 47.9 50.5 55.4 55.72 57.19 55.6 57.4 58.7
29/11/2018 02:05:46 46.5 46.54 46.54 46.7 47.9 50.5 55.5 55.78 57.19 55.6 57.4 58.7
29/11/2018 02:05:47 46.91 46.79 46.79 46.7 47.9 50.5 55.7 55.78 57.19 55.6 57.4 58.7
29/11/2018 02:05:48 46.66 46.85 46.85 46.7 47.9 50.5 55.21 55.67 57.19 55.6 57.4 58.7
29/11/2018 02:05:49 47.58 47.39 47.39 46.7 47.9 50.5 56.16 56.03 57.19 55.6 57.4 58.7
29/11/2018 02:05:50 47.97 47.8 47.8 46.7 47.9 50.5 55.65 55.88 57.19 55.6 57.4 58.7
29/11/2018 02:05:51 48.32 48.25 48.25 46.7 47.9 50.5 56.61 56.5 57.19 55.6 57.4 58.7
29/11/2018 02:05:52 48.74 48.61 48.61 46.7 47.9 50.5 56.52 56.48 57.19 55.6 57.4 58.7
29/11/2018 02:05:53 49.73 49.74 49.74 46.7 47.9 50.5 57.28 57.18 57.19 55.6 57.4 58.7
29/11/2018 02:05:54 48.1 49.93 49.93 46.7 47.9 50.5 64.47 63.58 63.58 55.7 57.4 58.7
29/11/2018 02:05:55 47.51 48.61 49.93 46.7 47.9 50.5 68.61 68.07 68.07 56 57.5 58.7
29/11/2018 02:05:56 47.24 48.01 49.93 46.7 47.9 50.5 59.56 66.53 68.07 56 57.5 58.7
29/11/2018 02:05:57 47.63 47.66 49.93 46.8 47.9 50.5 56.44 63.56 68.07 56 57.5 58.7
29/11/2018 02:05:58 47.31 47.6 49.93 46.8 47.9 50.5 57.12 60.53 68.07 56 57.5 58.7
29/11/2018 02:05:59 48.65 48.32 49.93 46.8 47.9 50.5 55.85 58.77 68.07 56 57.5 58.7
29/11/2018 02:06:00 48.74 48.94 49.93 46.8 47.9 50.5 56.4 57.36 68.07 56 57.5 58.7
29/11/2018 02:06:01 50.55 50.31 50.31 46.8 47.9 50.5 61.51 60.88 68.07 56.1 57.5 58.7
29/11/2018 02:06:02 50.3 50.54 50.54 46.8 47.9 50.5 71.3 70.24 70.24 56.5 57.6 58.7
29/11/2018 02:06:03 48.01 50.51 50.54 46.8 47.9 50.5 67.74 70.5 70.5 56.7 57.6 58.7
29/11/2018 02:06:04 48.29 48.83 50.54 46.8 47.9 50.5 68.2 69.22 70.5 56.9 57.7 58.7
29/11/2018 02:06:05 46.93 48.56 50.54 46.8 47.9 50.5 62.28 68.08 70.5 56.9 57.7 58.7
29/11/2018 02:06:06 47.06 47.54 50.54 46.9 47.9 50.5 61.13 65.22 70.5 57 57.7 58.7
29/11/2018 02:06:07 47.05 47.32 50.54 46.9 47.9 50.5 64.02 64.68 70.5 57 57.7 58.7
29/11/2018 02:06:08 47.7 47.56 50.54 46.9 47.9 50.5 58.44 63.55 70.5 57 57.7 58.7
29/11/2018 02:06:09 48.85 48.54 50.54 46.9 47.8 50.5 58.06 61.13 70.5 57 57.6 58.7
29/11/2018 02:06:10 50.84 50.2 50.54 46.9 47.8 50.5 57.56 59.43 70.5 57 57.5 58.7
29/11/2018 02:06:11 50.32 50.7 50.7 46.9 47.7 50.5 56.71 58.41 70.5 57 57.4 58.7
29/11/2018 02:06:12 48.21 50.1 50.7 46.9 47.5 50.5 56.35 57.38 70.5 57 57.2 58.7
29/11/2018 02:06:13 48.16 48.97 50.7 46.9 47.4 50.5 56 56.84 70.5 57 57.1 58.7
29/11/2018 02:06:14 48.22 48.5 50.7 46.9 47.3 50.5 57.66 57.23 70.5 57 56.9 58.7
29/11/2018 02:06:15 49.06 48.89 50.7 46.9 47.2 50.5 56.77 57.32 70.5 57 56.9 58.7
29/11/2018 02:06:16 49.29 49.23 50.7 46.9 47.1 50.5 56.17 56.9 70.5 57 56.8 58.7
29/11/2018 02:06:17 49.13 49.23 50.7 46.9 47 50.5 57.03 56.89 70.5 57 56.8 58.7
29/11/2018 02:06:18 51.42 50.8 50.8 46.9 46.9 50.5 57.58 57.42 70.5 57 56.7 58.7
29/11/2018 02:06:19 53.93 53.24 53.24 47 46.9 50.5 62.41 61.22 70.5 57.1 56.7 58.7
29/11/2018 02:06:20 57.41 56.5 56.5 47.1 47 50.5 65.15 64.45 70.5 57.2 56.8 58.7
29/11/2018 02:06:21 58.63 57.93 57.93 47.3 47 50.5 73.63 72.29 72.29 57.7 57 58.8
29/11/2018 02:06:22 59.12 58.8 58.8 47.5 47.1 50.5 69.07 72.46 72.46 57.9 57 58.8
29/11/2018 02:06:23 60.25 59.86 59.86 47.7 47.2 50.5 67.24 70.44 72.46 58 57.1 58.8
29/11/2018 02:06:24 60.68 60.42 60.42 48 47.3 50.5 67.36 68.52 72.46 58.2 57.1 58.8
29/11/2018 02:06:25 59.79 60.49 60.49 48.2 47.4 50.5 64.45 67.72 72.46 58.2 57.2 58.8
29/11/2018 02:06:26 57.61 59.93 60.49 48.3 47.4 50.5 63.09 66 72.46 58.2 57.2 58.8
29/11/2018 02:06:27 58.01 58.64 60.49 48.5 47.5 50.5 65.21 65.73 72.46 58.3 57.2 58.8
29/11/2018 02:06:28 58.29 58.35 60.49 48.6 47.5 50.6 62.69 64.59 72.46 58.3 57.2 58.8
29/11/2018 02:06:29 59.06 58.87 60.49 48.7 47.6 50.6 64.97 64.55 72.46 58.4 57.2 58.8
29/11/2018 02:06:30 57.06 58.83 60.49 48.8 47.6 50.6 62.23 64.53 72.46 58.4 57.3 58.8
29/11/2018 02:06:31 54.19 57.65 60.49 48.9 47.6 50.6 59.49 63.16 72.46 58.4 57.3 58.8
29/11/2018 02:06:32 52.54 55.79 60.49 48.9 47.7 50.6 59.58 61.3 72.46 58.5 57.3 58.8
29/11/2018 02:06:33 52.21 54.03 60.49 48.9 47.7 50.6 61.06 60.91 72.46 58.5 57.3 58.8
29/11/2018 02:06:34 51.48 52.94 60.49 48.9 47.7 50.6 59.86 60.99 72.46 58.5 57.3 58.8
29/11/2018 02:06:35 50.68 52.08 60.49 49 47.7 50.6 57.87 60.12 72.46 58.5 57.3 58.8
29/11/2018 02:06:36 48.85 51.17 60.49 49 47.7 50.6 56.93 58.84 72.46 58.5 57.3 58.8
29/11/2018 02:06:37 47.17 49.81 60.49 49 47.7 50.6 55.63 57.8 72.46 58.5 57.3 58.8
29/11/2018 02:06:38 46.67 48.33 60.49 49 47.7 50.6 55 56.64 72.46 58.5 57.3 58.8
29/11/2018 02:06:39 45.81 47.42 60.49 49 47.7 50.6 54.56 55.72 72.46 58.5 57.3 58.8
29/11/2018 02:06:40 46.19 46.51 60.49 49 47.7 50.6 55.26 55.3 72.46 58.5 57.3 58.8
29/11/2018 02:06:41 45.46 46.28 60.49 49 47.7 50.6 55.21 55.49 72.46 58.5 57.3 58.8
29/11/2018 02:06:42 46.59 46.36 60.49 49 47.7 50.6 55.13 55.23 72.46 58.5 57.3 58.8
29/11/2018 02:06:43 46.27 46.42 60.49 49 47.6 50.6 54.8 55.21 72.46 58.5 57.3 58.8
29/11/2018 02:06:44 46.03 46.31 60.49 49 47.6 50.6 55.22 55.27 72.46 58.5 57.3 58.8
29/11/2018 02:06:45 46 46.39 60.49 49 47.6 50.6 55.02 55.33 72.46 58.5 57.3 58.8
29/11/2018 02:06:46 46.15 46.28 60.49 48.9 47.6 50.6 54.82 55.29 72.46 58.5 57.3 58.8
29/11/2018 02:06:47 45.65 46.17 60.49 48.9 47.6 50.6 54.58 54.99 72.46 58.5 57.3 58.8
29/11/2018 02:06:48 45.83 46.09 60.49 48.9 47.6 50.6 55.06 55.16 72.46 58.5 57.3 58.8
29/11/2018 02:06:49 45.34 45.84 60.49 48.8 47.6 50.6 54.34 54.87 72.46 58.4 57.3 58.8
29/11/2018 02:06:50 45.83 45.78 60.49 48.8 47.6 50.6 54.61 54.84 72.46 58.4 57.3 58.8
29/11/2018 02:06:51 45.22 45.79 60.49 48.8 47.6 50.6 54.74 54.81 72.46 58.4 57.3 58.8
29/11/2018 02:06:52 45.82 45.76 60.49 48.8 47.6 50.6 55.1 55.13 70.44 58.4 57.3 58.8
29/11/2018 02:06:53 45.5 45.75 60.49 48.8 47.6 50.6 54.57 55 68.52 58.4 57.3 58.8
29/11/2018 02:06:54 45.98 45.95 60.49 48.8 47.6 50.6 54.88 54.87 67.72 58.4 57.3 58.8
29/11/2018 02:06:55 46.15 46.17 59.93 48.8 47.6 50.6 55.69 55.51 66 58.3 57.3 58.8
29/11/2018 02:06:56 45.64 46.17 58.87 48.8 47.6 50.6 54.78 55.34 65.73 58.3 57.3 58.8
29/11/2018 02:06:57 46.6 46.56 58.87 48.8 47.6 50.6 55.32 55.34 64.59 58.3 57.3 58.8
29/11/2018 02:06:58 46.08 46.27 58.87 48.8 47.6 50.6 56.85 56.4 64.55 58.3 57.3 58.8
29/11/2018 02:06:59 44.99 46.12 58.83 48.8 47.6 50.6 54.7 56.39 64.53 58.3 57.3 58.8
29/11/2018 02:07:00 45.33 45.58 57.65 48.8 47.6 50.6 54.91 55.41 63.16 58.3 57.3 58.8
29/11/2018 02:07:01 46.41 46.08 55.79 48.8 47.6 50.6 55 55.23 61.3 58.3 57.3 58.8
29/11/2018 02:07:02 46.68 46.49 54.03 48.7 47.6 50.6 54.33 55.04 60.99 58.3 57.3 58.8
29/11/2018 02:07:03 46.79 46.73 52.94 48.7 47.6 50.6 55.25 55.15 60.99 58.3 57.3 58.8
29/11/2018 02:07:04 46.12 46.72 52.08 48.7 47.6 50.6 54.85 55.07 60.12 58.3 57.3 58.8
29/11/2018 02:07:05 47.62 47.29 51.17 48.7 47.6 50.6 55.45 55.47 58.84 58.3 57.3 58.8
29/11/2018 02:07:06 49.36 48.8 49.81 48.8 47.6 50.6 59.9 59.11 59.11 58.3 57.3 58.8
29/11/2018 02:07:07 48.75 49.07 49.07 48.8 47.6 50.6 58.49 59.54 59.54 58.3 57.3 58.8
29/11/2018 02:07:08 47.21 48.68 49.07 48.8 47.6 50.6 55.27 58.46 59.54 58.3 57.3 58.8
29/11/2018 02:07:09 46.58 47.69 49.07 48.8 47.6 50.6 55.77 56.61 59.54 58.3 57.3 58.8
29/11/2018 02:07:10 46.62 47.05 49.07 48.8 47.6 50.6 55.33 56.33 59.54 58.3 57.3 58.8
29/11/2018 02:07:11 45.89 46.84 49.07 48.8 47.6 50.6 55.84 56.02 59.54 58.3 57.3 58.8
29/11/2018 02:07:12 45.7 46.22 49.07 48.8 47.6 50.6 54.38 55.82 59.54 58.3 57.3 58.8
29/11/2018 02:07:13 45.69 45.99 49.07 48.8 47.6 50.6 55.02 55.04 59.54 58.3 57.3 58.8
29/11/2018 02:07:14 45.35 45.86 49.07 48.8 47.6 50.6 53.83 54.93 59.54 58.3 57.3 58.8
29/11/2018 02:07:15 45.56 45.84 49.07 48.8 47.6 50.6 55.09 54.94 59.54 58.3 57.3 58.8
29/11/2018 02:07:16 46.67 46.54 49.07 48.8 47.6 50.6 54.98 55.07 59.54 58.3 57.3 58.8
29/11/2018 02:07:17 45.52 46.23 49.07 48.8 47.6 50.6 54.27 54.98 59.54 58.3 57.3 58.8
29/11/2018 02:07:18 45.11 45.83 49.07 48.8 47.6 50.6 55.41 55.24 59.54 58.3 57.3 58.8
29/11/2018 02:07:19 44.93 45.61 49.07 48.8 47.6 50.6 54.8 55.24 59.54 58.3 57.3 58.8
29/11/2018 02:07:20 45.42 45.35 49.07 48.8 47.6 50.6 54.72 55.01 59.54 58.3 57.3 58.8
29/11/2018 02:07:21 45.25 45.47 49.07 48.8 47.6 50.6 55.02 55 59.54 58.3 57.3 58.8
29/11/2018 02:07:22 45.96 45.79 49.07 48.8 47.6 50.6 56.48 56.02 59.54 58.3 57.3 58.8
29/11/2018 02:07:23 45.64 45.97 49.07 48.8 47.6 50.6 55.2 55.99 59.54 58.3 57.3 58.8
29/11/2018 02:07:24 46.26 46.11 49.07 48.8 47.6 50.6 54.99 55.62 59.54 58.3 57.3 58.8
29/11/2018 02:07:25 45.11 46.06 49.07 48.8 47.6 50.6 55.81 55.72 59.54 58.3 57.3 58.8
29/11/2018 02:07:26 45 45.66 49.07 48.8 47.6 50.6 55.02 55.84 59.54 58.3 57.3 58.8
29/11/2018 02:07:27 45.41 45.48 49.07 48.8 47.6 50.6 55.14 55.23 59.54 58.3 57.3 58.8
29/11/2018 02:07:28 45.87 45.74 49.07 48.8 47.6 50.6 55.08 55.43 59.54 58.3 57.3 58.8
29/11/2018 02:07:29 45.56 45.84 49.07 48.8 47.6 50.6 54.89 55.16 59.54 58.3 57.3 58.8
29/11/2018 02:07:30 45.24 45.7 49.07 48.8 47.6 50.6 55.71 55.68 59.54 58.3 57.3 58.8
29/11/2018 02:07:31 46 45.83 49.07 48.8 47.6 50.6 54.86 55.77 59.54 58.3 57.3 58.8
29/11/2018 02:07:32 45.59 45.85 49.07 48.8 47.6 50.6 56.59 56.33 59.54 58.3 57.3 58.8
29/11/2018 02:07:33 45.51 45.7 49.07 48.8 47.6 50.6 56.65 56.71 59.54 58.3 57.3 58.8
29/11/2018 02:07:34 45.54 45.75 49.07 48.8 47.6 50.6 58.07 57.84 59.54 58.3 57.3 58.8
29/11/2018 02:07:35 46.17 45.97 49.07 48.8 47.6 50.6 59.14 58.84 59.54 58.3 57.3 58.8
29/11/2018 02:07:36 46.3 46.31 49.07 48.8 47.6 50.6 60.2 59.98 59.98 58.4 57.3 58.8
29/11/2018 02:07:37 46.01 46.21 48.68 48.8 47.6 50.6 57.2 59.7 59.98 58.4 57.3 58.8
29/11/2018 02:07:38 46.08 46.18 47.69 48.8 47.6 50.6 59.76 59.79 59.98 58.4 57.3 58.8
29/11/2018 02:07:39 45.93 46.19 47.05 48.8 47.6 50.6 57.57 59.18 59.98 58.4 57.3 58.8
29/11/2018 02:07:40 46.02 46.09 46.84 48.8 47.6 50.6 56.94 58.04 59.98 58.4 57.3 58.8
29/11/2018 02:07:41 45.87 46.18 46.54 48.8 47.6 50.6 57.02 57.42 59.98 58.4 57.3 58.8
29/11/2018 02:07:42 45.8 46.01 46.54 48.8 47.6 50.6 56.4 57.65 59.98 58.4 57.3 58.8
29/11/2018 02:07:43 45.45 45.91 46.54 48.8 47.6 50.6 54.29 56.73 59.98 58.4 57.3 58.8
29/11/2018 02:07:44 45.21 45.81 46.54 48.8 47.6 50.6 55.21 55.59 59.98 58.4 57.3 58.8
29/11/2018 02:07:45 45.54 45.8 46.54 48.8 47.6 50.6 56.42 56.34 59.98 58.4 57.3 58.8
29/11/2018 02:07:46 46.68 46.39 46.39 48.8 47.6 50.6 60.14 59.65 59.98 58.4 57.3 58.8
29/11/2018 02:07:47 45.52 46.3 46.39 48.8 47.6 50.6 62.2 62.44 62.44 58.4 57.3 58.8
29/11/2018 02:07:48 45.3 45.65 46.39 48.8 47.6 50.6 55.49 60.63 62.44 58.5 57.3 58.8
29/11/2018 02:07:49 45.47 45.63 46.39 48.8 47.6 50.6 57.8 58.84 62.44 58.5 57.3 58.8
29/11/2018 02:07:50 45.3 45.55 46.39 48.8 47.6 50.6 56.73 57.73 62.44 58.5 57.3 58.8
29/11/2018 02:07:51 46 45.86 46.39 48.8 47.6 50.6 57.31 57.58 62.44 58.5 57.3 58.8
29/11/2018 02:07:52 45.59 45.94 46.39 48.8 47.6 50.6 55.37 57.45 62.44 58.5 57.3 58.8
29/11/2018 02:07:53 45.57 45.74 46.39 48.8 47.6 50.6 55.42 56.39 62.44 58.5 57.3 58.8
29/11/2018 02:07:54 45.78 45.73 46.39 48.8 47.6 50.6 55.23 55.69 62.44 58.5 57.3 58.8
29/11/2018 02:07:55 45.61 45.79 46.39 48.8 47.6 50.6 55.09 55.4 62.44 58.5 57.3 58.8
29/11/2018 02:07:56 45.37 45.72 46.39 48.8 47.6 50.6 55.33 55.47 62.44 58.5 57.3 58.8
29/11/2018 02:07:57 45.68 45.71 46.39 48.8 47.6 50.6 54.74 55.41 62.44 58.5 57.3 58.8
29/11/2018 02:07:58 46.25 46.11 46.39 48.8 47.6 50.6 55.11 55.11 62.44 58.5 57.3 58.8
29/11/2018 02:07:59 45.91 46.19 46.39 48.8 47.6 50.6 56.62 56.38 62.44 58.5 57.3 58.8
29/11/2018 02:08:00 46.3 46.2 46.39 48.8 47.6 50.6 55.56 55.97 62.44 58.5 57.3 58.8
29/11/2018 02:08:01 46.04 46.31 46.39 48.8 47.6 50.5 54.96 55.71 62.44 58.5 57.3 58.8
29/11/2018 02:08:02 46.45 46.39 46.39 48.8 47.6 50.5 58.53 58.02 62.44 58.5 57.3 58.8
29/11/2018 02:08:03 46.18 46.43 46.43 48.8 47.6 50.5 55.05 57.68 62.44 58.5 57.3 58.8
29/11/2018 02:08:04 46.6 46.62 46.62 48.8 47.6 50.5 54.97 56.23 62.44 58.5 57.3 58.8
29/11/2018 02:08:05 46.51 46.54 46.62 48.8 47.6 50.5 56.17 56 62.44 58.5 57.3 58.8
29/11/2018 02:08:06 46.44 46.72 46.72 48.8 47.6 50.5 55.76 56.21 62.44 58.5 57.3 58.8
29/11/2018 02:08:07 46.16 46.49 46.72 48.8 47.6 50.5 54.77 55.91 62.44 58.5 57.3 58.8
29/11/2018 02:08:08 46.12 46.34 46.72 48.8 47.6 50.5 57.84 57.33 62.44 58.5 57.3 58.8
29/11/2018 02:08:09 45.92 46.28 46.72 48.8 47.6 50.5 61.64 60.99 62.44 58.5 57.3 58.8
29/11/2018 02:08:10 45.9 46.26 46.72 48.8 47.6 50.5 57.71 60.52 62.44 58.5 57.3 58.8
29/11/2018 02:08:11 45.25 46.09 46.72 48.8 47.6 50.5 55.52 58.64 62.44 58.5 57.3 58.8
29/11/2018 02:08:12 46.01 45.98 46.72 48.8 47.6 50.5 55.12 56.99 62.44 58.5 57.3 58.8
29/11/2018 02:08:13 45.88 46.11 46.72 48.8 47.6 50.5 54.97 55.94 62.44 58.5 57.3 58.8
29/11/2018 02:08:14 46.16 46.16 46.72 48.8 47.6 50.5 54.73 55.38 62.44 58.5 57.3 58.8
29/11/2018 02:08:15 46.17 46.25 46.72 48.8 47.6 50.5 55.83 55.69 62.44 58.5 57.3 58.8
29/11/2018 02:08:16 45.4 46.13 46.72 48.8 47.6 50.5 54.93 55.72 62.44 58.5 57.3 58.8
29/11/2018 02:08:17 45.64 45.8 46.72 48.8 47.6 50.5 55.1 55.23 60.99 58.5 57.3 58.8
29/11/2018 02:08:18 45.49 45.69 46.72 48.8 47.6 50.5 55.03 55.36 60.99 58.5 57.3 58.8
29/11/2018 02:08:19 45.26 45.74 46.72 48.8 47.5 50.5 55.66 55.51 60.99 58.5 57.3 58.8
29/11/2018 02:08:20 45.84 45.7 46.72 48.8 47.5 50.5 56.81 56.72 60.99 58.5 57.3 58.8
29/11/2018 02:08:21 45.97 45.91 46.72 48.8 47.5 50.5 55.23 56.12 60.99 58.5 57.3 58.8
29/11/2018 02:08:22 45.54 45.95 46.72 48.8 47.5 50.5 55.18 55.59 60.99 58.5 57.3 58.8
29/11/2018 02:08:23 45.91 45.9 46.72 48.8 47.5 50.5 56.36 56.21 60.99 58.5 57.3 58.8
29/11/2018 02:08:24 45.91 45.96 46.72 48.8 47.5 50.5 55.29 56.15 60.99 58.5 57.3 58.8
29/11/2018 02:08:25 46.22 46.27 46.72 48.8 47.5 50.5 55.37 55.85 60.99 58.5 57.3 58.8
29/11/2018 02:08:26 45.88 46.23 46.72 48.8 47.5 50.5 55.75 55.93 60.99 58.5 57.3 58.8
29/11/2018 02:08:27 45.79 46.1 46.72 48.8 47.5 50.5 55.06 55.71 60.99 58.5 57.3 58.8
29/11/2018 02:08:28 46.44 46.27 46.72 48.8 47.5 50.5 55.18 55.31 60.99 58.5 57.3 58.8
29/11/2018 02:08:29 46 46.35 46.72 48.8 47.5 50.5 55.69 55.6 60.99 58.5 57.3 58.8
29/11/2018 02:08:30 45.93 46.15 46.72 48.8 47.5 50.5 55.26 55.71 60.99 58.5 57.3 58.8
29/11/2018 02:08:31 45.73 46 46.72 48.8 47.5 50.5 55.74 55.91 60.99 58.5 57.3 58.8
29/11/2018 02:08:32 45.52 45.91 46.72 48.8 47.5 50.4 55.31 56.06 60.99 58.6 57.3 58.8
29/11/2018 02:08:33 45.68 45.76 46.72 48.8 47.5 50.4 55.04 55.42 60.99 58.6 57.3 58.8
29/11/2018 02:08:34 45.31 45.86 46.72 48.8 47.5 50.4 56.13 55.91 60.99 58.6 57.3 58.8
29/11/2018 02:08:35 45.71 45.74 46.72 48.8 47.5 50.4 55.27 55.91 60.99 58.6 57.3 58.7
29/11/2018 02:08:36 45.51 45.78 46.49 48.8 47.5 50.4 54.69 55.51 60.99 58.6 57.3 58.7
29/11/2018 02:08:37 46.09 46.01 46.35 48.8 47.5 50.4 56.72 56.33 60.99 58.6 57.3 58.7
29/11/2018 02:08:38 46.48 46.38 46.38 48.8 47.5 50.4 55.93 56.39 60.99 58.6 57.3 58.7
29/11/2018 02:08:39 46.64 46.6 46.6 48.8 47.5 50.4 55.41 56.08 60.52 58.6 57.3 58.7
29/11/2018 02:08:40 46.27 46.61 46.61 48.8 47.5 50.3 55.21 55.64 58.64 58.6 57.3 58.7
29/11/2018 02:08:41 46.6 46.57 46.61 48.7 47.5 50.3 55.7 55.71 56.99 58.5 57.3 58.7
29/11/2018 02:08:42 46.39 46.51 46.61 48.7 47.5 50.3 55.91 55.93 56.72 58.5 57.3 58.6
29/11/2018 02:08:43 46.93 46.82 46.82 48.7 47.5 50.3 56.2 56.28 56.72 58.5 57.3 58.6
29/11/2018 02:08:44 46.89 46.92 46.92 48.7 47.5 50.3 56.1 56.27 56.72 58.5 57.3 58.6
29/11/2018 02:08:45 46.97 47.06 47.06 48.7 47.5 50.3 55.79 56.1 56.72 58.5 57.3 58.6
29/11/2018 02:08:46 48.17 47.83 47.83 48.7 47.5 50.3 56.28 56.45 56.72 58.6 57.3 58.6
29/11/2018 02:08:47 47.98 47.98 47.98 48.7 47.5 50.3 56.58 56.57 56.72 58.6 57.3 58.6
29/11/2018 02:08:48 48.82 48.58 48.58 48.8 47.5 50.3 57.99 57.49 57.49 58.6 57.3 58.6
29/11/2018 02:08:49 50.78 50.08 50.08 48.8 47.6 50.3 58.4 58.21 58.21 58.6 57.3 58.6
29/11/2018 02:08:50 50 50.3 50.3 48.8 47.6 50.3 56.72 57.99 58.21 58.6 57.3 58.6
29/11/2018 02:08:51 48.62 49.94 50.3 48.8 47.6 50.3 56.85 57.31 58.21 58.6 57.3 58.6
29/11/2018 02:08:52 47.74 49.14 50.3 48.8 47.6 50.3 55.78 56.93 58.21 58.6 57.3 58.6
29/11/2018 02:08:53 46.96 48.27 50.3 48.8 47.6 50.3 56.18 56.57 58.21 58.6 57.3 58.6
29/11/2018 02:08:54 46.58 47.42 50.3 48.8 47.6 50.3 55.86 56.24 58.21 58.6 57.3 58.6
29/11/2018 02:08:55 46.5 46.93 50.3 48.8 47.6 50.2 57.69 57.65 58.21 58.6 57.3 58.6
29/11/2018 02:08:56 45.73 46.7 50.3 48.8 47.5 50.2 57.07 57.32 58.21 58.6 57.3 58.5
29/11/2018 02:08:57 46.06 46.25 50.3 48.8 47.5 50.2 58.8 58.44 58.44 58.6 57.3 58.5
29/11/2018 02:08:58 45.63 46.12 50.3 48.8 47.5 50.2 57.72 58.71 58.71 58.6 57.3 58.5
29/11/2018 02:08:59 45.21 45.82 50.3 48.8 47.5 50.2 56.26 57.83 58.71 58.6 57.3 58.5
29/11/2018 02:09:00 45.3 45.58 50.3 48.8 47.5 50.2 58.07 58.47 58.71 58.6 57.3 58.5
29/11/2018 02:09:01 45.64 45.73 50.3 48.8 47.5 50.2 55.46 57.3 58.71 58.6 57.3 58.5
29/11/2018 02:09:02 45.24 45.56 50.3 48.8 47.5 50.2 56.71 57.15 58.71 58.6 57.3 58.5
29/11/2018 02:09:03 45.3 45.53 50.3 48.8 47.5 50.2 55.52 56.26 58.71 58.6 57.3 58.5
29/11/2018 02:09:04 45.27 45.42 50.3 48.8 47.5 50.2 55.7 56.12 58.71 58.6 57.3 58.5
29/11/2018 02:09:05 45.74 45.84 50.3 48.8 47.5 50.2 55.55 55.91 58.71 58.6 57.3 58.5
29/11/2018 02:09:06 44.99 45.63 50.3 48.8 47.5 50.2 56.37 56.23 58.71 58.6 57.3 58.5
29/11/2018 02:09:07 45.17 45.39 50.3 48.8 47.5 50.2 55.12 56.16 58.71 58.6 57.3 58.5
29/11/2018 02:09:08 45.34 45.83 50.3 48.8 47.5 50.2 55.35 55.84 58.71 58.6 57.3 58.5
29/11/2018 02:09:09 44.58 45.09 50.3 48.8 47.5 50.2 58.36 57.65 58.71 58.6 57.3 58.5
29/11/2018 02:09:10 45.06 45.2 50.3 48.8 47.5 50.2 56.69 57.68 58.71 58.6 57.3 58.4
29/11/2018 02:09:11 45.39 45.36 50.3 48.8 47.5 50.2 56.24 57.01 58.71 58.6 57.3 58.4
29/11/2018 02:09:12 45.63 45.61 50.3 48.8 47.5 50.2 57.85 57.49 58.71 58.6 57.3 58.4
29/11/2018 02:09:13 44.98 45.61 50.3 48.8 47.5 50.2 56.13 57.3 58.71 58.6 57.3 58.4
29/11/2018 02:09:14 45.46 45.52 50.3 48.8 47.5 50.2 62.4 61.4 61.4 58.7 57.3 58.4
29/11/2018 02:09:15 45.01 45.39 50.3 48.8 47.5 50.2 57.77 61.55 61.55 58.7 57.3 58.4
29/11/2018 02:09:16 44.92 45.27 50.3 48.8 47.5 50.2 58.71 59.33 61.55 58.7 57.3 58.4
29/11/2018 02:09:17 45.01 45.18 50.3 48.8 47.5 50.2 55.88 59.51 61.55 58.7 57.3 58.4
29/11/2018 02:09:18 44.89 45.42 50.3 48.8 47.5 50.2 55.99 57.26 61.55 58.7 57.3 58.4
29/11/2018 02:09:19 45.52 45.39 50.3 48.8 47.5 50.2 62.54 61.34 61.55 58.7 57.3 58.4
29/11/2018 02:09:20 44.83 45.14 49.94 48.8 47.5 50.2 60.2 61.2 61.55 58.7 57.4 58.4
29/11/2018 02:09:21 46.18 45.92 49.14 48.8 47.5 50.2 65.33 64.48 64.48 58.8 57.4 58.4
29/11/2018 02:09:22 44.86 45.99 48.27 48.8 47.5 50.2 61.19 64.36 64.48 58.8 57.4 58.4
29/11/2018 02:09:23 44.98 45.23 47.42 48.8 47.5 50.2 58.03 62.66 64.48 58.8 57.4 58.4
29/11/2018 02:09:24 45.46 45.49 46.93 48.8 47.5 50.2 57.64 60.2 64.48 58.8 57.4 58.4
29/11/2018 02:09:25 45.58 45.58 46.7 48.8 47.5 50.2 56.29 58.61 64.48 58.8 57.4 58.4
29/11/2018 02:09:26 45.71 45.69 46.25 48.8 47.5 50.2 56.61 57.32 64.48 58.8 57.4 58.4
29/11/2018 02:09:27 46.39 46.2 46.2 48.8 47.5 50.2 57.19 57.14 64.48 58.8 57.4 58.4
29/11/2018 02:09:28 45.9 46.16 46.2 48.8 47.5 50.2 63.5 62.94 64.48 58.9 57.4 58.4
29/11/2018 02:09:29 45.15 46.01 46.2 48.8 47.5 50.2 58.69 63.19 64.48 58.9 57.4 58.4
29/11/2018 02:09:30 45.18 45.62 46.2 48.8 47.5 50.2 56.12 60.48 64.48 58.9 57.4 58.4
29/11/2018 02:09:31 45.46 45.53 46.2 48.8 47.5 50.2 55.93 58.19 64.48 58.9 57.4 58.4
29/11/2018 02:09:32 45.84 45.73 46.2 48.8 47.5 50.2 56.17 56.96 64.48 58.9 57.4 58.4
29/11/2018 02:09:33 46.26 46.16 46.2 48.8 47.5 50.2 55.57 56.51 64.48 58.9 57.4 58.4
29/11/2018 02:09:34 46.83 46.68 46.68 48.8 47.5 50.2 56.69 56.52 64.48 58.9 57.4 58.4
29/11/2018 02:09:35 47.81 47.44 47.44 48.8 47.5 50.2 57.8 57.5 64.48 58.9 57.4 58.4
29/11/2018 02:09:36 48.07 47.94 47.94 48.8 47.5 50.2 60.35 60.15 64.48 58.9 57.4 58.4
29/11/2018 02:09:37 47.01 47.79 47.94 48.8 47.5 50.2 57.92 60.1 64.48 58.9 57.4 58.4
29/11/2018 02:09:38 47.25 47.47 47.94 48.8 47.5 50.2 55.78 58.78 64.48 58.9 57.4 58.4
29/11/2018 02:09:39 47.69 47.65 47.94 48.7 47.5 50.2 55.58 57.23 64.48 58.9 57.4 58.4
29/11/2018 02:09:40 48.29 48.13 48.13 48.7 47.5 50.2 60.57 59.96 64.48 58.9 57.4 58.4
29/11/2018 02:09:41 49.31 49.01 49.01 48.7 47.5 50.2 59.62 60.62 64.48 58.9 57.4 58.4
29/11/2018 02:09:42 50.91 50.4 50.4 48.8 47.5 50.2 59.31 59.72 64.48 58.9 57.4 58.4
29/11/2018 02:09:43 51.53 51.16 51.16 48.8 47.5 50.2 64.33 63.04 64.48 59 57.5 58.4
29/11/2018 02:09:44 50.06 51.06 51.16 48.8 47.5 50.2 62.99 63.16 64.48 59 57.5 58.4
29/11/2018 02:09:45 48.42 50.42 51.16 48.8 47.5 50.2 60.05 62.94 64.48 59 57.5 58.4
29/11/2018 02:09:46 47.23 49.19 51.16 48.8 47.5 50.1 58.15 61.39 64.48 59 57.5 58.4
29/11/2018 02:09:47 46.65 48.03 51.16 48.8 47.5 50.1 56.53 59.35 64.48 59 57.5 58.4
29/11/2018 02:09:48 46.38 47.15 51.16 48.8 47.5 50.1 56.14 57.9 64.48 59 57.5 58.4
29/11/2018 02:09:49 45.99 46.7 51.16 48.8 47.5 50.1 55.69 56.88 64.48 59 57.5 58.4
29/11/2018 02:09:50 45.71 46.22 51.16 48.8 47.5 50.1 56.46 56.43 64.48 59 57.5 58.4
29/11/2018 02:09:51 46.02 46.16 51.16 48.8 47.5 50.1 56.68 56.68 64.36 59 57.5 58.4
29/11/2018 02:09:52 46.1 46.22 51.16 48.8 47.5 50.1 55.67 56.55 63.19 59 57.5 58.4
29/11/2018 02:09:53 45.67 46.15 51.16 48.8 47.5 50.1 55.56 56.13 63.19 59 57.5 58.4
29/11/2018 02:09:54 45.24 45.99 51.16 48.7 47.5 50.1 55.05 55.88 63.19 59 57.5 58.4
29/11/2018 02:09:55 46.45 46.23 51.16 48.7 47.5 50.1 56.39 56.2 63.19 59 57.5 58.4
29/11/2018 02:09:56 47.05 46.8 51.16 48.7 47.5 50.1 60.01 58.91 63.19 59 57.4 58.4
29/11/2018 02:09:57 45.76 46.68 51.16 48.7 47.5 50.1 56.57 58.86 63.19 59 57.3 58.4
29/11/2018 02:09:58 45.5 46.12 51.16 48.7 47.5 50.1 55.13 57.46 63.19 59 57.3 58.4
29/11/2018 02:09:59 45.94 45.93 51.16 48.7 47.5 50.1 55.09 56.2 63.16 59 57.3 58.4
29/11/2018 02:10:00 45.27 45.94 51.16 48.7 47.5 50.1 54.55 55.55 63.16 59 57.3 58.4
29/11/2018 02:10:01 45.76 45.8 51.16 48.7 47.5 50.1 57.15 56.84 63.16 59 57.3 58.4
29/11/2018 02:10:02 45.77 45.89 51.16 48.7 47.5 50.1 58.63 58.48 63.16 59 57.3 58.4
29/11/2018 02:10:03 45.86 45.95 51.16 48.7 47.5 50.1 57.18 57.94 63.16 59 57.3 58.4
29/11/2018 02:10:04 46 46.14 51.16 48.7 47.5 50.1 55.86 57.74 63.16 59 57.3 58.4
29/11/2018 02:10:05 46.47 46.38 51.16 48.7 47.5 50.1 55.84 56.75 63.16 59 57.3 58.4
29/11/2018 02:10:06 45.72 46.31 51.16 48.7 47.5 50.1 56.35 56.54 63.16 59 57.3 58.4
29/11/2018 02:10:07 46.46 46.41 51.16 48.7 47.5 50.1 55.18 56.26 63.16 59 57.3 58.4
29/11/2018 02:10:08 45.75 46.26 51.16 48.7 47.5 50.1 55.69 56.16 63.16 59 57.3 58.4
29/11/2018 02:10:09 45.83 46.06 51.16 48.7 47.5 50.1 56.25 56.26 63.16 59 57.3 58.4
29/11/2018 02:10:10 46.81 46.55 51.16 48.7 47.5 50.1 55.58 56.26 63.16 59 57.3 58.4
29/11/2018 02:10:11 46.34 46.63 51.16 48.7 47.5 50.1 54.88 55.75 63.16 59 57.3 58.4
29/11/2018 02:10:12 47.2 46.98 51.16 48.7 47.5 50.1 55.49 55.53 63.16 59 57.3 58.4
29/11/2018 02:10:13 48.47 48.09 51.06 48.7 47.5 50.1 57.6 57.09 63.16 59 57.3 58.4
29/11/2018 02:10:14 50.68 49.92 50.42 48.8 47.5 50.1 56.72 56.88 62.94 59.1 57.3 58.4
29/11/2018 02:10:15 49.58 50.11 50.11 48.8 47.6 50.1 56.43 56.81 61.39 59.1 57.3 58.4
29/11/2018 02:10:16 47.7 49.56 50.11 48.8 47.6 50.1 55.21 56.62 59.35 59.1 57.3 58.4
29/11/2018 02:10:17 47.38 48.5 50.11 48.8 47.6 50.1 55.25 55.92 58.91 59.1 57.3 58.4
29/11/2018 02:10:18 47.25 47.88 50.11 48.8 47.6 50.1 55.37 55.54 58.91 59.1 57.3 58.4
29/11/2018 02:10:19 46.97 47.61 50.11 48.8 47.6 50.1 57.58 57.42 58.91 59.1 57.3 58.4
29/11/2018 02:10:20 46.84 47.36 50.11 48.8 47.6 50.1 57.17 57.83 58.91 59.1 57.3 58.4
29/11/2018 02:10:21 46.68 47.01 50.11 48.8 47.6 50.1 54.93 57 58.91 59.1 57.3 58.4
29/11/2018 02:10:22 46.47 46.84 50.11 48.8 47.6 50.1 54.55 55.81 58.91 59.1 57.3 58.4
29/11/2018 02:10:23 46.55 46.69 50.11 48.8 47.6 50.1 55.64 55.61 58.91 59.1 57.3 58.4
29/11/2018 02:10:24 46.29 46.55 50.11 48.8 47.6 50.1 56.23 56.12 58.91 59.1 57.3 58.4
29/11/2018 02:10:25 46.71 46.67 50.11 48.8 47.6 50.1 57.2 56.94 58.91 59.1 57.3 58.4
29/11/2018 02:10:26 46.04 46.64 50.11 48.8 47.6 50.1 57.46 57.77 58.86 59.1 57.3 58.4
29/11/2018 02:10:27 46.45 46.44 50.11 48.8 47.6 50.1 57.45 57.33 58.48 59.1 57.3 58.4
29/11/2018 02:10:28 45.86 46.5 50.11 48.8 47.6 50.1 56.07 57.41 58.48 59.1 57.3 58.4
29/11/2018 02:10:29 46.4 46.33 50.11 48.8 47.6 50.1 56.11 56.97 58.48 59.1 57.3 58.4
29/11/2018 02:10:30 46.37 46.47 50.11 48.8 47.6 50.1 55.14 56.02 58.48 59.1 57.3 58.4
29/11/2018 02:10:31 45.93 46.39 50.11 48.8 47.6 50.1 55.03 55.51 58.48 59.1 57.3 58.4
29/11/2018 02:10:32 46.23 46.3 50.11 48.8 47.6 50.1 55.51 55.54 57.94 59.1 57.3 58.4
29/11/2018 02:10:33 45.84 46.15 50.11 48.8 47.6 50.1 55.5 55.72 57.83 59.1 57.3 58.4
29/11/2018 02:10:34 45.57 46.03 50.11 48.8 47.6 50.1 56.25 56.08 57.83 59.1 57.3 58.4
29/11/2018 02:10:35 46.03 46.08 50.11 48.8 47.6 50.1 54.95 55.97 57.83 59.1 57.3 58.4
29/11/2018 02:10:36 46.16 46.14 50.11 48.8 47.6 50.1 54.79 55.42 57.83 59.1 57.3 58.4
29/11/2018 02:10:37 45.91 46.13 50.11 48.8 47.6 50.1 55.61 55.44 57.83 59.1 57.3 58.4
29/11/2018 02:10:38 45.12 46.04 50.11 48.8 47.6 50.1 55.54 55.7 57.83 59.1 57.3 58.4
29/11/2018 02:10:39 45.26 45.55 50.11 48.8 47.6 50.1 54.86 55.6 57.83 59.1 57.3 58.4
29/11/2018 02:10:40 45.66 45.9 50.11 48.8 47.6 50.1 57.55 56.89 57.83 59.1 57.3 58.4
29/11/2018 02:10:41 45.19 45.47 50.11 48.8 47.6 50.1 57.57 57.64 57.83 59.1 57.3 58.4
29/11/2018 02:10:42 45.85 45.73 50.11 48.8 47.6 50.1 58.95 58.51 58.51 59.1 57.3 58.4
29/11/2018 02:10:43 46.88 46.56 50.11 48.8 47.6 50.1 58.24 58.54 58.54 59.1 57.3 58.4
29/11/2018 02:10:44 48.54 48.08 50.11 48.8 47.6 50.1 58.05 58.38 58.54 59.1 57.3 58.4
29/11/2018 02:10:45 48.15 48.56 49.56 48.8 47.6 50.1 57.86 58.58 58.58 59.1 57.3 58.4
29/11/2018 02:10:46 46.7 47.92 48.56 48.8 47.6 50.1 56.53 57.9 58.58 59.1 57.3 58.4
29/11/2018 02:10:47 46.89 47.22 48.56 48.8 47.6 50.1 62.01 61.46 61.46 59.1 57.3 58.4
29/11/2018 02:10:48 46.94 47.07 48.56 48.8 47.6 50.1 61.67 62.23 62.23 59.2 57.4 58.4
29/11/2018 02:10:49 46.84 47 48.56 48.8 47.6 50.1 59.37 61.31 62.23 59.2 57.4 58.4
29/11/2018 02:10:50 49.31 48.55 48.56 48.8 47.6 50.1 66.49 65.44 65.44 59.2 57.4 58.4
29/11/2018 02:10:51 50.65 50.3 50.3 48.8 47.6 50.1 72.34 71.09 71.09 59.5 57.5 58.5
29/11/2018 02:10:52 46.51 49.74 50.3 48.8 47.6 50.1 60.83 70.28 71.09 59.5 57.5 58.5
29/11/2018 02:10:53 46.11 48.03 50.3 48.8 47.6 50.1 57.14 66.67 71.09 59.5 57.5 58.5
29/11/2018 02:10:54 46.82 47.12 50.3 48.8 47.6 50.1 59.77 63.13 71.09 59.5 57.5 58.5
29/11/2018 02:10:55 46.67 47 50.3 48.8 47.6 50.1 65.87 65.16 71.09 59.4 57.6 58.5
29/11/2018 02:10:56 45.81 46.75 50.3 48.8 47.6 50.1 59.57 64.47 71.09 59.4 57.6 58.5
29/11/2018 02:10:57 45.55 46.23 50.3 48.8 47.6 50.1 58.48 62.04 71.09 59.4 57.6 58.5
29/11/2018 02:10:58 45.39 45.97 50.3 48.8 47.6 50.1 56.73 60.16 71.09 59.4 57.6 58.5
29/11/2018 02:10:59 45.81 45.76 50.3 48.8 47.6 50.1 55.04 58.25 71.09 59.4 57.6 58.5
29/11/2018 02:11:00 45.16 45.87 50.3 48.8 47.6 50.1 55.23 56.73 71.09 59.4 57.6 58.5
29/11/2018 02:11:01 44.9 45.41 50.3 48.8 47.6 50.1 55.47 55.77 71.09 59.4 57.6 58.5
29/11/2018 02:11:02 44.92 45.11 50.3 48.8 47.6 50.1 55.44 55.96 71.09 59.2 57.6 58.5
29/11/2018 02:11:03 45.21 45.3 50.3 48.8 47.5 50.1 54.98 55.71 71.09 59.1 57.6 58.5
29/11/2018 02:11:04 45.18 45.37 50.3 48.7 47.5 50.1 56.93 56.69 71.09 59 57.6 58.5
29/11/2018 02:11:05 46.62 46.33 50.3 48.7 47.5 50.1 55.99 56.5 71.09 59 57.6 58.5
29/11/2018 02:11:06 45.88 46.23 50.3 48.7 47.5 50.1 55.8 56.23 71.09 59 57.6 58.5
29/11/2018 02:11:07 45.52 46.03 50.3 48.7 47.5 50.1 56.31 56.38 71.09 58.9 57.6 58.5
29/11/2018 02:11:08 45.84 45.93 50.3 48.7 47.5 50.1 59.67 58.98 71.09 58.9 57.6 58.5
29/11/2018 02:11:09 45.88 45.96 50.3 48.7 47.5 50.1 56.18 58.68 71.09 58.9 57.6 58.5
29/11/2018 02:11:10 46.58 46.44 50.3 48.7 47.5 50.1 61.07 60.57 71.09 58.9 57.6 58.5
29/11/2018 02:11:11 46.49 46.58 50.3 48.7 47.5 50.1 62.9 62.53 71.09 59 57.6 58.5
29/11/2018 02:11:12 46.9 46.79 50.3 48.7 47.5 50.1 55.89 61.73 71.09 59 57.6 58.5
29/11/2018 02:11:13 47.12 47.01 50.3 48.7 47.5 50.1 56.32 58.98 71.09 59 57.6 58.5
29/11/2018 02:11:14 48.41 48.14 50.3 48.7 47.5 50.1 57.73 58.49 71.09 59 57.6 58.5
29/11/2018 02:11:15 47.9 47.95 50.3 48.7 47.5 50.1 56.65 57.44 71.09 59 57.6 58.5
29/11/2018 02:11:16 50.7 50 50.3 48.7 47.5 50.1 59.16 58.67 71.09 59 57.6 58.5
29/11/2018 02:11:17 51.34 50.89 50.89 48.7 47.5 50.1 60.05 59.62 71.09 59 57.6 58.5
29/11/2018 02:11:18 49.01 50.77 50.89 48.7 47.6 50.1 57 59.51 71.09 59 57.6 58.4
29/11/2018 02:11:19 47.54 49.69 50.89 48.7 47.6 50.1 58.15 58.31 71.09 59 57.6 58.4
29/11/2018 02:11:20 47.01 48.47 50.89 48.6 47.6 50.1 57.95 58.58 71.09 58.9 57.6 58.4
29/11/2018 02:11:21 46.99 47.67 50.89 48.4 47.6 50.1 57.55 58.07 70.28 58.5 57.6 58.4
29/11/2018 02:11:22 46.74 47.31 50.89 48.3 47.6 50.1 55.6 57.57 66.67 58.3 57.6 58.4
29/11/2018 02:11:23 46.43 46.95 50.89 48 47.6 50.1 55.44 56.38 65.16 58.2 57.6 58.4
29/11/2018 02:11:24 46.27 46.69 50.89 47.8 47.6 50.1 55.4 55.98 65.16 58.1 57.6 58.4
29/11/2018 02:11:25 46.98 46.83 50.89 47.5 47.6 50.1 55.81 55.99 64.47 58 57.6 58.4
29/11/2018 02:11:26 47.11 47.03 50.89 47.4 47.6 50.1 56.33 56.2 62.53 58 57.6 58.4
29/11/2018 02:11:27 46.72 47.1 50.89 47.3 47.6 50.1 55.91 56.45 62.53 57.9 57.6 58.4
29/11/2018 02:11:28 46.57 46.89 50.89 47.1 47.6 50.1 55.75 55.9 62.53 57.9 57.6 58.4
29/11/2018 02:11:29 45.81 46.66 50.89 46.9 47.6 50.1 55.34 55.87 62.53 57.8 57.6 58.4
29/11/2018 02:11:30 46.16 46.28 50.89 46.7 47.6 50.1 55.05 55.76 62.53 57.8 57.6 58.4
29/11/2018 02:11:31 46.22 46.42 50.89 46.6 47.6 50.1 55.43 55.46 62.53 57.8 57.6 58.4
29/11/2018 02:11:32 45.48 46.23 50.89 46.6 47.6 50.1 54.97 55.45 62.53 57.8 57.6 58.4
29/11/2018 02:11:33 45.73 45.98 50.89 46.6 47.6 50.1 54.92 55.25 62.53 57.7 57.6 58.4
29/11/2018 02:11:34 45.33 45.8 50.89 46.5 47.6 50.1 55.27 55.3 62.53 57.7 57.6 58.4
29/11/2018 02:11:35 45.28 45.6 50.89 46.5 47.6 50.1 54.78 55.24 62.53 57.7 57.6 58.4
29/11/2018 02:11:36 44.92 45.45 50.89 46.5 47.5 50.1 56.23 55.86 62.53 57.7 57.6 58.4
29/11/2018 02:11:37 44.93 45.36 50.89 46.5 47.5 50.1 55.47 55.92 62.53 57.7 57.6 58.4
29/11/2018 02:11:38 44.64 45.07 50.89 46.5 47.5 50.1 55.34 55.63 62.53 57.7 57.6 58.4
29/11/2018 02:11:39 45.08 45.07 50.89 46.5 47.5 50.1 55.62 55.8 62.53 57.7 57.6 58.4
29/11/2018 02:11:40 45.4 45.26 50.89 46.5 47.5 50.1 54.9 55.9 62.53 57.7 57.6 58.4
29/11/2018 02:11:41 44.91 45.31 50.89 46.5 47.5 50.1 56.12 55.85 61.73 57.7 57.6 58.4
29/11/2018 02:11:42 45.23 45.24 50.89 46.5 47.5 50.1 56.72 56.64 59.62 57.7 57.6 58.4
29/11/2018 02:11:43 45.66 45.69 50.89 46.5 47.5 50.1 55.07 56.3 59.62 57.7 57.6 58.4
29/11/2018 02:11:44 44.94 45.58 50.89 46.5 47.5 50.1 56.07 56.27 59.62 57.7 57.6 58.4
29/11/2018 02:11:45 45.43 45.44 50.89 46.5 47.5 50.1 55 55.88 59.62 57.7 57.6 58.4
29/11/2018 02:11:46 45.31 45.52 50.89 46.5 47.5 50.1 54.76 55.31 59.62 57.7 57.6 58.4
29/11/2018 02:11:47 45.47 45.63 50.77 46.5 47.5 50.1 54.66 55.01 59.51 57.7 57.6 58.4
29/11/2018 02:11:48 45.38 45.56 49.69 46.4 47.5 50.1 54.37 54.89 58.58 57.7 57.6 58.4
29/11/2018 02:11:49 45.57 45.7 48.47 46.4 47.5 50.1 53.85 54.63 58.58 57.7 57.6 58.4
29/11/2018 02:11:50 45.62 45.68 47.67 46.4 47.5 50.1 54.92 54.65 58.07 57.7 57.6 58.4
29/11/2018 02:11:51 46.08 46.01 47.31 46.5 47.5 50.1 55.53 55.33 57.57 57.7 57.6 58.4
29/11/2018 02:11:52 46.8 46.61 47.1 46.5 47.5 50.1 55.85 55.85 56.64 57.7 57.6 58.4
29/11/2018 02:11:53 47.24 47.08 47.1 46.5 47.5 50.1 55.47 55.71 56.64 57.7 57.6 58.4
29/11/2018 02:11:54 48.5 48.09 48.09 46.5 47.5 50.1 55.79 55.81 56.64 57.7 57.6 58.4
29/11/2018 02:11:55 50.82 50.05 50.05 46.5 47.5 50.1 56.68 56.42 56.64 57.7 57.6 58.4
29/11/2018 02:11:56 50.4 50.37 50.37 46.5 47.6 50.1 56.55 56.58 56.64 57.7 57.6 58.4
29/11/2018 02:11:57 48.63 50.2 50.37 46.5 47.6 50.1 55.91 56.4 56.64 57.7 57.6 58.4
29/11/2018 02:11:58 47.51 49.26 50.37 46.5 47.6 50.1 55.35 56.29 56.64 57.7 57.6 58.4
29/11/2018 02:11:59 47.16 48.26 50.37 46.5 47.6 50.1 55.5 55.79 56.64 57.7 57.6 58.4
29/11/2018 02:12:00 46.33 47.49 50.37 46.5 47.6 50.1 55.07 55.46 56.64 57.7 57.6 58.4
29/11/2018 02:12:01 46.52 46.86 50.37 46.5 47.6 50.1 55.64 55.65 56.64 57.7 57.6 58.4
29/11/2018 02:12:02 46.55 46.68 50.37 46.5 47.6 50.1 55.21 55.61 56.64 57.7 57.6 58.4
29/11/2018 02:12:03 47.87 47.59 50.37 46.5 47.6 50.1 55.92 55.71 56.64 57.7 57.6 58.4
29/11/2018 02:12:04 51.13 50.23 50.37 46.6 47.6 50.1 57.01 56.56 56.64 57.7 57.6 58.4
29/11/2018 02:12:05 49.8 50.28 50.37 46.6 47.6 50.1 56.4 56.59 56.64 57.7 57.6 58.4
29/11/2018 02:12:06 49.35 49.99 50.37 46.6 47.6 50.1 56.26 56.59 56.64 57.7 57.6 58.4
29/11/2018 02:12:07 48.61 49.55 50.37 46.6 47.6 50.1 56.04 56.45 56.64 57.7 57.6 58.4
29/11/2018 02:12:08 47.73 48.99 50.37 46.6 47.6 50.1 55.74 56.23 56.64 57.7 57.6 58.4
29/11/2018 02:12:09 46.92 48.26 50.37 46.6 47.6 50.1 55.58 55.89 56.64 57.7 57.6 58.4
29/11/2018 02:12:10 46.22 47.53 50.37 46.6 47.6 50.1 54.69 55.7 56.64 57.7 57.6 58.4
29/11/2018 02:12:11 45.94 46.81 50.37 46.6 47.6 50.1 54.37 55.16 56.64 57.7 57.6 58.4
29/11/2018 02:12:12 45.45 46.22 50.37 46.6 47.6 50.1 54.93 54.99 56.59 57.7 57.6 58.4
29/11/2018 02:12:13 45.68 45.96 50.37 46.6 47.6 50.1 54.62 54.96 56.59 57.7 57.6 58.4
29/11/2018 02:12:14 45.96 45.93 50.37 46.6 47.6 50.1 54.63 54.84 56.59 57.7 57.6 58.4
29/11/2018 02:12:15 45.29 45.92 50.37 46.6 47.6 50.1 55.29 55.17 56.59 57.7 57.6 58.4
29/11/2018 02:12:16 45.93 45.92 50.37 46.6 47.6 50.1 54.4 55.21 56.59 57.7 57.6 58.4
29/11/2018 02:12:17 46.22 46.2 50.37 46.6 47.6 50.1 54.84 54.86 56.59 57.7 57.6 58.4
29/11/2018 02:12:18 46.65 46.48 50.37 46.6 47.6 50.1 55.76 55.44 56.59 57.7 57.6 58.4
29/11/2018 02:12:19 46.41 46.68 50.37 46.6 47.6 50.1 55.11 55.46 56.59 57.7 57.6 58.4
29/11/2018 02:12:20 47.13 47.01 50.37 46.6 47.6 50.1 55.3 55.47 56.59 57.7 57.6 58.4
29/11/2018 02:12:21 47.08 47.15 50.37 46.6 47.6 50.1 55.21 55.46 56.59 57.7 57.6 58.4
29/11/2018 02:12:22 48.95 48.48 50.37 46.6 47.6 50.1 55.58 55.63 56.59 57.7 57.6 58.4
29/11/2018 02:12:23 51.37 50.73 50.73 46.7 47.6 50.1 57.13 56.71 56.71 57.7 57.6 58.4
29/11/2018 02:12:24 54.67 53.61 53.61 46.7 47.6 50.1 58.89 58.19 58.19 57.7 57.6 58.4
29/11/2018 02:12:25 52.21 53.71 53.71 46.8 47.6 50.1 57.38 58.41 58.41 57.7 57.6 58.4
29/11/2018 02:12:26 50.58 52.65 53.71 46.8 47.6 50.1 56.1 57.53 58.41 57.7 57.6 58.4
29/11/2018 02:12:27 49.77 51.43 53.71 46.8 47.6 50.1 56.22 56.71 58.41 57.7 57.6 58.4
29/11/2018 02:12:28 48.6 50.39 53.71 46.8 47.6 50.1 55.19 56.34 58.41 57.7 57.6 58.4
29/11/2018 02:12:29 48.35 49.42 53.71 46.8 47.6 50.1 56 56.06 58.41 57.7 57.6 58.4
29/11/2018 02:12:30 47.26 48.73 53.71 46.8 47.6 50.1 55.56 55.97 58.41 57.7 57.6 58.4
29/11/2018 02:12:31 46.41 47.88 53.71 46.8 47.6 50.1 54.9 55.71 58.41 57.7 57.6 58.4
29/11/2018 02:12:32 46.6 47.1 53.71 46.8 47.6 50.1 55.15 55.44 58.41 57.7 57.6 58.4
29/11/2018 02:12:33 45.59 46.67 53.71 46.8 47.6 50.1 55 55.43 58.41 57.7 57.6 58.4
29/11/2018 02:12:34 44.99 46.04 53.71 46.8 47.6 50.1 54.54 54.93 58.41 57.7 57.6 58.4
29/11/2018 02:12:35 45.55 45.59 53.71 46.8 47.6 50.1 54.44 54.73 58.41 57.7 57.6 58.4
29/11/2018 02:12:36 45.32 45.53 53.71 46.8 47.6 50.1 54.9 54.92 58.41 57.7 57.6 58.4
29/11/2018 02:12:37 45.52 45.72 53.71 46.8 47.6 50.1 54.3 54.78 58.41 57.7 57.6 58.4
29/11/2018 02:12:38 45.34 45.65 53.71 46.8 47.6 50.1 54.3 54.73 58.41 57.7 57.6 58.4
29/11/2018 02:12:39 45.24 45.46 53.71 46.8 47.6 50.1 54.67 54.76 58.41 57.7 57.6 58.4
29/11/2018 02:12:40 45.21 45.4 53.71 46.8 47.6 50.1 54.59 54.71 58.41 57.7 57.6 58.4
29/11/2018 02:12:41 45.27 45.41 53.71 46.8 47.6 50.1 54.69 54.81 58.41 57.7 57.6 58.4
29/11/2018 02:12:42 45.68 45.61 53.71 46.8 47.6 50.1 54.69 54.92 58.41 57.7 57.6 58.4
29/11/2018 02:12:43 45.65 45.7 53.71 46.8 47.6 50.1 54.85 54.91 58.41 57.7 57.6 58.4
29/11/2018 02:12:44 45.57 45.75 53.71 46.8 47.6 50.1 54.45 54.81 58.41 57.7 57.6 58.4
29/11/2018 02:12:45 45.16 45.61 53.71 46.8 47.6 50.1 54.24 54.68 58.41 57.7 57.6 58.4
29/11/2018 02:12:46 46.07 45.82 53.71 46.8 47.6 50.1 54.89 54.79 58.41 57.6 57.6 58.4
29/11/2018 02:12:47 45.36 45.98 53.71 46.8 47.6 50.1 54.83 54.87 58.41 57.6 57.6 58.4
29/11/2018 02:12:48 45.45 45.56 53.71 46.8 47.6 50.1 54.44 54.83 58.41 57.6 57.6 58.4
29/11/2018 02:12:49 45.68 45.7 53.71 46.8 47.6 50.1 54.96 54.94 58.41 57.6 57.6 58.4
29/11/2018 02:12:50 45.75 45.77 53.71 46.8 47.6 50.1 55.08 55.27 58.41 57.6 57.6 58.4
29/11/2018 02:12:51 45.31 45.78 53.71 46.8 47.6 50.1 54.69 55.07 58.41 57.6 57.5 58.4
29/11/2018 02:12:52 45.46 45.6 53.71 46.8 47.6 50.1 54.44 54.81 58.41 57.6 57.5 58.4
29/11/2018 02:12:53 44.95 45.62 53.71 46.8 47.6 50.1 55.22 55.02 58.41 57.6 57.5 58.4
29/11/2018 02:12:54 45.43 45.45 53.71 46.8 47.6 50.1 55.38 55.31 58.41 57.6 57.5 58.4
29/11/2018 02:12:55 45.19 45.4 52.65 46.8 47.6 50.1 55.84 55.76 57.53 57.6 57.5 58.4
29/11/2018 02:12:56 45.99 45.77 51.43 46.8 47.6 50.1 54.63 55.65 56.71 57.6 57.5 58.4
29/11/2018 02:12:57 45.8 45.81 50.39 46.8 47.6 50.1 54.69 55.25 56.34 57.6 57.5 58.4
29/11/2018 02:12:58 45.74 45.83 49.42 46.8 47.6 50.1 54.76 54.88 56.06 57.6 57.5 58.4
29/11/2018 02:12:59 45.86 46.02 48.73 46.8 47.6 50.1 54.65 54.84 55.97 57.6 57.5 58.4
29/11/2018 02:13:00 45.39 45.88 47.88 46.8 47.6 50.1 54.75 54.94 55.76 57.6 57.5 58.4
29/11/2018 02:13:01 45.95 45.9 47.1 46.8 47.6 50 56.01 55.62 55.76 57.6 57.5 58.4
29/11/2018 02:13:02 45.75 45.95 46.67 46.8 47.6 50 56.02 55.87 55.87 57.6 57.5 58.4
29/11/2018 02:13:03 46.35 46.2 46.2 46.8 47.6 50 54.85 55.79 55.87 57.6 57.5 58.4
29/11/2018 02:13:04 47.3 47.01 47.01 46.8 47.6 50 54.61 55.26 55.87 57.6 57.5 58.4
29/11/2018 02:13:05 48.42 48.03 48.03 46.8 47.6 50 55.7 55.56 55.87 57.6 57.5 58.4
29/11/2018 02:13:06 51.01 50.3 50.3 46.9 47.6 50 56.63 56.37 56.37 57.6 57.5 58.4
29/11/2018 02:13:07 52.51 51.85 51.85 46.9 47.6 50.1 60.56 59.53 59.53 57.6 57.5 58.4
29/11/2018 02:13:08 49.14 51.66 51.85 46.9 47.6 50.1 58.12 59.62 59.62 57.6 57.5 58.4
29/11/2018 02:13:09 47.43 50.15 51.85 46.9 47.6 50.1 56.18 58.36 59.62 57.6 57.5 58.4
29/11/2018 02:13:10 47.11 48.65 51.85 46.9 47.6 50.1 55.73 57.07 59.62 57.6 57.5 58.4
29/11/2018 02:13:11 46.72 47.77 51.85 46.9 47.6 50.1 54.96 56.25 59.62 57.6 57.5 58.4
29/11/2018 02:13:12 47.29 47.36 51.85 46.9 47.6 50.1 55.23 55.53 59.62 57.6 57.5 58.4
29/11/2018 02:13:13 47.48 47.48 51.85 46.9 47.6 50.1 56.15 56 59.62 57.6 57.5 58.4
29/11/2018 02:13:14 48.57 48.29 51.85 46.9 47.6 50.1 56.47 56.33 59.62 57.6 57.5 58.4
29/11/2018 02:13:15 51.79 50.95 51.85 47 47.6 50.1 57.15 57 59.62 57.6 57.5 58.4
29/11/2018 02:13:16 51.2 51.38 51.85 47 47.6 50.1 56.43 57.12 59.62 57.6 57.5 58.4
29/11/2018 02:13:17 48.92 50.95 51.85 47 47.7 50.1 55.48 56.5 59.62 57.6 57.5 58.4
29/11/2018 02:13:18 47.85 49.76 51.85 47 47.7 50.1 55.38 55.92 59.62 57.6 57.5 58.4
29/11/2018 02:13:19 46.13 48.52 51.85 47 47.7 50.1 54.97 55.59 59.62 57.6 57.5 58.4
29/11/2018 02:13:20 46.02 47.21 51.85 47 47.7 50.1 55.24 55.33 59.62 57.6 57.5 58.4
29/11/2018 02:13:21 45.18 46.42 51.85 47 47.7 50.1 55.53 55.62 59.62 57.6 57.5 58.4
29/11/2018 02:13:22 45.16 45.82 51.85 47 47.7 50.1 54.67 55.52 59.62 57.6 57.5 58.4
29/11/2018 02:13:23 45.23 45.52 51.85 47 47.7 50.1 54.68 55.05 59.62 57.6 57.5 58.4
29/11/2018 02:13:24 45.37 45.41 51.85 47 47.7 50.1 53.85 54.77 59.62 57.6 57.5 58.4
29/11/2018 02:13:25 45.41 45.58 51.85 47 47.7 50.1 54.28 54.43 59.62 57.6 57.5 58.4
29/11/2018 02:13:26 45.08 45.43 51.85 47 47.7 50.1 54.56 54.61 59.62 57.6 57.5 58.4
29/11/2018 02:13:27 44.36 45.18 51.85 47 47.7 50.1 54.42 54.54 59.62 57.6 57.5 58.4
29/11/2018 02:13:28 45.65 45.41 51.85 47 47.7 50.1 54.52 54.55 59.62 57.6 57.5 58.4
29/11/2018 02:13:29 44.67 45.41 51.85 47 47.7 50.1 54.4 54.58 59.62 57.5 57.5 58.4
29/11/2018 02:13:30 44.38 44.98 51.85 47 47.7 50 54.82 54.84 59.62 57.5 57.5 58.4
29/11/2018 02:13:31 44.98 44.95 51.85 47 47.7 50 54.33 54.75 59.62 57.5 57.5 58.4
29/11/2018 02:13:32 44.69 45.19 51.85 47 47.7 50 54.14 54.59 59.62 57.5 57.5 58.4
29/11/2018 02:13:33 44.6 44.87 51.85 47 47.7 50 55.16 54.9 59.62 57.5 57.5 58.4
29/11/2018 02:13:34 45.68 45.37 51.85 47 47.7 50 54.61 54.96 59.62 57.5 57.5 58.4
29/11/2018 02:13:35 45.37 45.53 51.85 47 47.7 50 54.47 54.69 59.62 57.5 57.5 58.4
29/11/2018 02:13:36 45.53 45.55 51.85 47 47.7 50 55.14 55.08 59.62 57.5 57.5 58.4
29/11/2018 02:13:37 45.29 45.56 51.66 47 47.7 50 54.09 54.88 59.62 57.5 57.5 58.4
29/11/2018 02:13:38 44.83 45.63 51.38 47 47.7 50 55.05 55.01 58.36 57.5 57.5 58.4
29/11/2018 02:13:39 44.85 45.31 51.38 47 47.7 50 54.77 55.08 57.12 57.5 57.5 58.4
29/11/2018 02:13:40 45.23 45.23 51.38 47 47.7 50 55.43 55.36 57.12 57.5 57.5 58.4
29/11/2018 02:13:41 45.46 45.54 51.38 47 47.7 50 55.77 55.64 57.12 57.5 57.5 58.4
29/11/2018 02:13:42 44.92 45.3 51.38 47 47.7 50 57.31 57.14 57.14 57.5 57.5 58.4
29/11/2018 02:13:43 45.49 45.48 51.38 47 47.7 50 55.79 56.48 57.14 57.5 57.5 58.4
29/11/2018 02:13:44 44.87 45.67 51.38 47 47.7 50 55.15 56.12 57.14 57.5 57.5 58.4
29/11/2018 02:13:45 45.92 45.75 51.38 47 47.7 50 57.92 57.47 57.47 57.5 57.5 58.4
29/11/2018 02:13:46 45.24 45.73 50.95 47 47.7 50 56.41 57.16 57.47 57.5 57.5 58.4
29/11/2018 02:13:47 45.25 45.6 49.76 46.9 47.7 50 56.78 57.08 57.47 57.5 57.5 58.4
29/11/2018 02:13:48 45.32 45.46 48.52 46.9 47.7 50 57.47 57.36 57.47 57.5 57.5 58.4
29/11/2018 02:13:49 45.13 45.51 47.21 46.9 47.7 50 57.78 57.74 57.74 57.5 57.5 58.4
29/11/2018 02:13:50 45.18 45.35 46.42 46.9 47.7 50 56.76 57.77 57.77 57.5 57.5 58.4
29/11/2018 02:13:51 44.55 45.27 45.82 46.9 47.7 50 55.75 57.09 57.77 57.5 57.5 58.4
29/11/2018 02:13:52 45.08 45.13 45.75 46.9 47.7 50 55.07 56.24 57.77 57.5 57.5 58.4
29/11/2018 02:13:53 45.09 45.19 45.75 46.9 47.7 50 58.16 57.83 57.83 57.5 57.5 58.4
29/11/2018 02:13:54 45.55 45.35 45.75 46.9 47.7 50 58.72 58.4 58.4 57.5 57.5 58.4
29/11/2018 02:13:55 45.82 45.79 45.79 46.9 47.7 50 56.57 58.67 58.67 57.5 57.5 58.4
29/11/2018 02:13:56 45.02 45.78 45.79 46.9 47.6 50 54.62 57.15 58.67 57.5 57.5 58.4
29/11/2018 02:13:57 45.24 45.49 45.79 46.9 47.6 50 54.72 55.77 58.67 57.5 57.5 58.4
29/11/2018 02:13:58 44.94 45.29 45.79 46.8 47.6 50 55.01 55.27 58.67 57.5 57.5 58.4
29/11/2018 02:13:59 45.21 45.27 45.79 46.8 47.6 50 55.25 55.26 58.67 57.5 57.5 58.4
29/11/2018 02:14:00 45.82 45.75 45.79 46.9 47.6 50 60.06 59.5 59.5 57.5 57.5 58.4
29/11/2018 02:14:01 45.38 45.57 45.79 46.9 47.6 50 55.37 58.26 59.5 57.5 57.5 58.4
29/11/2018 02:14:02 45.95 45.92 45.92 46.9 47.6 50 55.77 56.86 59.5 57.5 57.5 58.4
29/11/2018 02:14:03 46.19 46.16 46.16 46.9 47.6 50 55.16 56.09 59.5 57.5 57.5 58.4
29/11/2018 02:14:04 46.57 46.41 46.41 46.9 47.6 50 55.63 55.66 59.5 57.5 57.5 58.4
29/11/2018 02:14:05 47.55 47.17 47.17 46.9 47.6 50 56.01 55.96 59.5 57.5 57.5 58.4
29/11/2018 02:14:06 48.13 47.9 47.9 46.9 47.6 50 55.73 55.98 59.5 57.5 57.5 58.4
29/11/2018 02:14:07 51 50.26 50.26 46.9 47.6 50 57.31 56.9 59.5 57.5 57.5 58.4
29/11/2018 02:14:08 53.29 52.4 52.4 47 47.6 50.1 59.41 58.74 59.5 57.5 57.5 58.4
29/11/2018 02:14:09 50.82 52.5 52.5 47 47.7 50.1 57.75 58.84 59.5 57.5 57.5 58.4
29/11/2018 02:14:10 48.53 51.27 52.5 47 47.7 50.1 56.68 57.98 59.5 57.5 57.5 58.4
29/11/2018 02:14:11 47.66 49.8 52.5 47 47.7 50.1 55.38 57.16 59.5 57.5 57.5 58.4
29/11/2018 02:14:12 46.83 48.57 52.5 47 47.6 50.1 55.73 56.33 59.5 57.5 57.5 58.4
29/11/2018 02:14:13 46.33 47.56 52.5 47 47.6 50.1 56.45 56.31 59.5 57.5 57.5 58.4
29/11/2018 02:14:14 46.21 46.8 52.5 47 47.6 50.1 56.31 56.76 59.5 57.5 57.5 58.4
29/11/2018 02:14:15 46.58 46.59 52.5 47 47.6 50.1 57.11 57.18 59.5 57.5 57.5 58.4
29/11/2018 02:14:16 46.72 46.71 52.5 47 47.6 50.1 56.56 57.07 59.5 57.5 57.5 58.4
29/11/2018 02:14:17 46.38 46.79 52.5 47 47.6 50.1 56.93 57.14 59.5 57.5 57.5 58.4
29/11/2018 02:14:18 46.61 46.63 52.5 47 47.6 50.1 55.36 56.72 59.5 57.5 57.5 58.4
29/11/2018 02:14:19 46.48 46.61 52.5 47 47.6 50.1 56.28 56.37 59.5 57.5 57.5 58.4
29/11/2018 02:14:20 46.7 46.8 52.5 47 47.6 50.1 55.9 56.32 59.5 57.4 57.5 58.4
29/11/2018 02:14:21 47.62 47.38 52.5 47 47.6 50.1 56.48 56.57 59.5 57.4 57.5 58.4
29/11/2018 02:14:22 51.1 50.15 52.5 47.1 47.6 50.1 56.6 56.54 59.5 57.3 57.5 58.4
29/11/2018 02:14:23 50.85 50.66 52.5 47.1 47.7 50.1 56.98 56.91 59.5 57.3 57.5 58.4
29/11/2018 02:14:24 48.49 50.5 52.5 47.1 47.7 50.1 56.08 56.8 59.5 57.3 57.5 58.4
29/11/2018 02:14:25 48 49.29 52.5 47.1 47.7 50.1 55.53 56.37 59.5 57.3 57.5 58.4
29/11/2018 02:14:26 48.64 48.77 52.5 47.1 47.7 50.1 56.37 56.28 59.5 57.3 57.5 58.4
29/11/2018 02:14:27 48.45 48.61 52.5 47.1 47.7 50.1 56.75 56.65 59.5 57.3 57.5 58.4
29/11/2018 02:14:28 49.33 49.16 52.5 47.1 47.7 50.1 56.64 56.84 59.5 57.3 57.5 58.4
29/11/2018 02:14:29 51.34 50.81 52.5 47.2 47.7 50.1 58.85 58.32 59.5 57.3 57.5 58.4
29/11/2018 02:14:30 52.27 51.93 52.5 47.2 47.7 50.1 59.15 59.19 59.19 57.3 57.5 58.4
29/11/2018 02:14:31 50.02 51.71 52.5 47.2 47.7 50.1 58.57 59.01 59.19 57.3 57.5 58.4
29/11/2018 02:14:32 50.2 50.75 52.5 47.2 47.7 50.1 57.14 58.45 59.19 57.3 57.5 58.4
29/11/2018 02:14:33 51.47 51.18 52.5 47.3 47.7 50.1 57.47 57.74 59.19 57.3 57.5 58.4
29/11/2018 02:14:34 51.08 51.25 52.5 47.3 47.7 50.1 57.62 57.73 59.19 57.3 57.5 58.4
29/11/2018 02:14:35 50.51 51.1 52.5 47.3 47.7 50.1 58.49 58.41 59.19 57.3 57.5 58.4
29/11/2018 02:14:36 49.81 50.8 52.5 47.3 47.7 50.1 58.28 58.6 59.19 57.3 57.5 58.4
29/11/2018 02:14:37 48.89 50.14 52.5 47.3 47.7 50.1 56.85 58.06 59.19 57.3 57.5 58.4
29/11/2018 02:14:38 48.49 49.41 52.5 47.3 47.7 50.1 56.84 57.43 59.19 57.3 57.5 58.4
29/11/2018 02:14:39 48.55 48.89 51.93 47.3 47.7 50.1 56.66 56.96 59.19 57.3 57.6 58.4
29/11/2018 02:14:40 48.69 48.77 51.93 47.3 47.7 50.1 57.75 57.59 59.19 57.3 57.6 58.4
29/11/2018 02:14:41 49.1 49.05 51.93 47.3 47.7 50.1 56.83 57.45 59.19 57.3 57.6 58.4
29/11/2018 02:14:42 49.27 49.19 51.93 47.3 47.7 50.1 57.82 57.74 59.19 57.3 57.6 58.4
29/11/2018 02:14:43 50.05 49.92 51.93 47.3 47.7 50.1 58.66 58.38 59.19 57.2 57.6 58.4
29/11/2018 02:14:44 54.08 53.07 53.07 47.3 47.8 50.1 62.02 61.23 61.23 57.2 57.6 58.4
29/11/2018 02:14:45 55.73 54.96 54.96 47.4 47.8 50.1 63.16 62.58 62.58 57.2 57.6 58.4
29/11/2018 02:14:46 55.21 55.3 55.3 47.5 47.8 50.1 62.96 62.73 62.73 57.3 57.6 58.4
29/11/2018 02:14:47 52.94 55.01 55.3 47.5 47.8 50.1 60.29 62.86 62.86 57.3 57.6 58.4
29/11/2018 02:14:48 51.8 53.81 55.3 47.6 47.8 50.1 59.41 61.25 62.86 57.3 57.6 58.4
29/11/2018 02:14:49 50.57 52.59 55.3 47.6 47.8 50.1 58.8 60.13 62.86 57.3 57.6 58.4
29/11/2018 02:14:50 49.06 51.43 55.3 47.6 47.8 50.1 57.84 59.43 62.86 57.3 57.6 58.4
29/11/2018 02:14:51 47.82 50.1 55.3 47.6 47.8 50.1 56.77 58.41 62.86 57.3 57.6 58.4
29/11/2018 02:14:52 47.63 48.78 55.3 47.6 47.8 50.1 56.81 57.62 62.86 57.3 57.6 58.4
29/11/2018 02:14:53 46.94 48.2 55.3 47.6 47.8 50.1 55.96 57.08 62.86 57.3 57.6 58.4
29/11/2018 02:14:54 46.21 47.34 55.3 47.6 47.8 50.1 55.94 56.37 62.86 57.3 57.6 58.4
29/11/2018 02:14:55 45.97 46.65 55.3 47.6 47.8 50.1 54.87 56.06 62.86 57.3 57.6 58.4
29/11/2018 02:14:56 45.83 46.31 55.3 47.6 47.8 50.1 54.99 55.56 62.86 57.3 57.6 58.4
29/11/2018 02:14:57 45.46 45.9 55.3 47.6 47.8 50.1 55.55 55.57 62.86 57.3 57.6 58.4
29/11/2018 02:14:58 45.25 45.71 55.3 47.6 47.8 50.1 55.65 55.73 62.86 57.3 57.6 58.4
29/11/2018 02:14:59 45.39 45.59 55.3 47.6 47.8 50.1 55.05 55.59 62.86 57.3 57.6 58.4
29/11/2018 02:15:00 45.2 45.42 55.3 47.6 47.8 50.1 54.87 55.27 62.86 57.3 57.6 58.4
29/11/2018 02:15:01 44.51 45.43 55.3 47.6 47.8 50.1 54.38 55.14 62.86 57.3 57.6 58.4
29/11/2018 02:15:02 45.14 45.11 55.3 47.6 47.8 50.1 54.8 54.87 62.86 57.3 57.6 58.4
29/11/2018 02:15:03 45.07 45.24 55.3 47.6 47.8 50.1 54.77 55.06 62.86 57.3 57.6 58.4
29/11/2018 02:15:04 45.86 45.66 55.3 47.6 47.8 50.1 55.28 55.18 62.86 57.3 57.6 58.4
29/11/2018 02:15:05 44.78 45.57 55.3 47.6 47.8 50.1 54.61 55.08 62.86 57.3 57.6 58.4
29/11/2018 02:15:06 44.76 45.12 55.3 47.6 47.8 50.1 54.45 54.85 62.86 57.3 57.6 58.4
29/11/2018 02:15:07 45.47 45.43 55.3 47.6 47.8 50.1 55.02 55.04 62.86 57.3 57.6 58.4
29/11/2018 02:15:08 44.74 45.4 55.3 47.6 47.8 50.1 54.36 55.27 62.86 57.3 57.6 58.4
29/11/2018 02:15:09 44.53 44.91 55.3 47.6 47.8 50.1 54.61 54.71 62.86 57.3 57.6 58.4
29/11/2018 02:15:10 45.22 45.09 55.3 47.6 47.8 50.1 54.14 54.64 62.86 57.3 57.6 58.4
29/11/2018 02:15:11 44.91 45.14 55.3 47.6 47.8 50.1 54.1 54.41 62.86 57.3 57.6 58.4
29/11/2018 02:15:12 44.59 45.2 55.3 47.6 47.8 50.1 55.24 54.92 62.86 57.3 57.6 58.4
29/11/2018 02:15:13 44.73 44.87 55.3 47.6 47.8 50.1 55.21 55.44 62.86 57.2 57.6 58.4
29/11/2018 02:15:14 45.51 45.34 55.3 47.5 47.8 50.1 54.04 54.97 62.86 57.2 57.6 58.4
29/11/2018 02:15:15 44.77 45.3 55.3 47.5 47.8 50.1 54.65 54.8 62.86 57.2 57.6 58.4
29/11/2018 02:15:16 45.47 45.45 55.01 47.5 47.8 50.1 54.82 54.96 62.86 57.2 57.6 58.4
29/11/2018 02:15:17 45.22 45.31 53.81 47.5 47.8 50.1 54.42 54.72 61.25 57.2 57.6 58.4
29/11/2018 02:15:18 45.41 45.5 52.59 47.5 47.8 50.1 54.91 54.88 60.13 57.2 57.6 58.4
29/11/2018 02:15:19 45.07 45.53 51.43 47.5 47.8 50.1 54.2 54.83 59.43 57.2 57.6 58.4
29/11/2018 02:15:20 44.73 45.15 50.1 47.5 47.8 50.1 54.9 54.87 58.41 57.2 57.6 58.4
29/11/2018 02:15:21 44.99 45.1 48.78 47.5 47.8 50.1 54.99 55.05 57.62 57.2 57.6 58.4
29/11/2018 02:15:22 45.13 45.32 48.2 47.5 47.8 50.1 55.02 55.08 57.08 57.2 57.6 58.4
29/11/2018 02:15:23 45.49 45.63 47.34 47.5 47.8 50.1 54.93 55.16 56.37 57.2 57.6 58.4
29/11/2018 02:15:24 44.58 45.49 46.65 47.5 47.8 50.1 54.68 55.11 56.06 57.2 57.6 58.4
29/11/2018 02:15:25 44.55 44.94 46.31 47.5 47.8 50.1 54.84 55.04 55.73 57.2 57.6 58.4
29/11/2018 02:15:26 44.28 44.71 45.9 47.5 47.8 50.1 54.13 54.83 55.73 57.2 57.6 58.4
29/11/2018 02:15:27 44.52 44.62 45.71 47.5 47.8 50.1 54.13 54.54 55.73 57.2 57.6 58.4
29/11/2018 02:15:28 45 45.09 45.66 47.5 47.8 50.1 54.35 54.61 55.59 57.2 57.6 58.4
29/11/2018 02:15:29 43.91 44.72 45.66 47.5 47.8 50.1 54.31 54.49 55.44 57.2 57.6 58.4
29/11/2018 02:15:30 44.3 44.43 45.66 47.5 47.8 50.1 54.71 54.68 55.44 57.2 57.6 58.4
29/11/2018 02:15:31 45.07 44.79 45.66 47.5 47.8 50.1 54.59 54.77 55.44 57.2 57.6 58.4
29/11/2018 02:15:32 44.7 44.91 45.66 47.5 47.8 50.1 54.17 54.72 55.44 57.2 57.6 58.4
29/11/2018 02:15:33 44.8 44.89 45.66 47.5 47.8 50.1 54.38 54.55 55.44 57.2 57.6 58.4
29/11/2018 02:15:34 45.04 45.02 45.63 47.5 47.8 50.1 54.58 54.57 55.44 57.2 57.6 58.4
29/11/2018 02:15:35 45.1 45.19 45.63 47.5 47.8 50.1 54.63 54.62 55.44 57.2 57.6 58.4
29/11/2018 02:15:36 45.05 45.35 45.63 47.5 47.8 50.1 55.15 55.06 55.44 57.2 57.6 58.4
29/11/2018 02:15:37 45.2 45.33 45.63 47.5 47.8 50.1 54.73 55.1 55.44 57.2 57.6 58.4
29/11/2018 02:15:38 45.19 45.3 45.63 47.5 47.8 50.1 55.19 55.18 55.44 57.2 57.6 58.4
29/11/2018 02:15:39 44.8 45.29 45.63 47.4 47.8 50.1 54.69 55.12 55.44 57.2 57.6 58.4
29/11/2018 02:15:40 44.32 44.92 45.63 47.4 47.7 50.1 54.7 55.13 55.44 57.2 57.5 58.4
29/11/2018 02:15:41 44.78 44.74 45.63 47.4 47.7 50.1 54.43 54.89 55.44 57.2 57.5 58.4
29/11/2018 02:15:42 44.46 44.91 45.63 47.4 47.7 50.1 54.78 54.78 55.44 57.1 57.5 58.4
29/11/2018 02:15:43 45.24 45.04 45.63 47.4 47.7 50.1 54.07 54.71 55.18 57.1 57.5 58.4
29/11/2018 02:15:44 44.43 45.13 45.63 47.4 47.7 50.1 54.92 54.8 55.18 57.1 57.5 58.4
29/11/2018 02:15:45 44.92 44.94 45.63 47.4 47.7 50.1 54.11 54.7 55.18 57.1 57.5 58.4
29/11/2018 02:15:46 45.26 45.23 45.63 47.4 47.7 50.1 54.8 54.83 55.18 57.1 57.5 58.4
29/11/2018 02:15:47 44.65 45.51 45.63 47.4 47.7 50.1 54.74 54.87 55.18 57.1 57.5 58.4
29/11/2018 02:15:48 45.05 45.08 45.63 47.4 47.7 50.1 54.59 54.79 55.18 57 57.5 58.4
29/11/2018 02:15:49 44.91 45.09 45.63 47.4 47.7 50.1 54.95 55.03 55.18 57 57.5 58.4
29/11/2018 02:15:50 45.33 45.32 45.63 47.4 47.7 50.1 54.61 54.98 55.18 56.9 57.5 58.4
29/11/2018 02:15:51 45.54 45.45 45.63 47.4 47.7 50.1 54.67 54.93 55.18 56.4 57.5 58.4
29/11/2018 02:15:52 44.67 45.42 45.63 47.4 47.7 50.1 55.23 55.11 55.18 56.3 57.5 58.4
29/11/2018 02:15:53 44.87 45.16 45.51 47.4 47.7 50.1 55.07 55.25 55.25 56.3 57.5 58.4
29/11/2018 02:15:54 45 45.14 45.51 47.4 47.7 50.1 54.66 55.07 55.25 56.3 57.5 58.4
29/11/2018 02:15:55 44.45 45.11 45.51 47.4 47.7 50.1 54.57 54.92 55.25 56.2 57.5 58.4
29/11/2018 02:15:56 45.01 45.02 45.51 47.3 47.7 50.1 54.32 54.71 55.25 56.2 57.5 58.4
29/11/2018 02:15:57 44.73 45.03 45.51 47.3 47.7 50.1 55.05 54.93 55.25 56.2 57.5 58.4
29/11/2018 02:15:58 45.43 45.27 45.51 47.3 47.7 50.1 54.58 55.1 55.25 56.1 57.5 58.4
29/11/2018 02:15:59 45 45.42 45.51 47.3 47.7 50.1 55.17 55.08 55.25 56.1 57.5 58.4
29/11/2018 02:16:00 45.55 45.5 45.51 47.3 47.7 50.1 56.4 56.02 56.02 56.2 57.5 58.4
29/11/2018 02:16:01 45.7 45.78 45.78 47.3 47.7 50.1 55.09 55.95 56.02 56.2 57.5 58.4
29/11/2018 02:16:02 46.01 46.01 46.01 47.4 47.7 50.1 56.18 56.04 56.04 56.2 57.5 58.4
29/11/2018 02:16:03 46.96 46.72 46.72 47.4 47.7 50.1 56.29 56.4 56.4 56.2 57.5 58.4
29/11/2018 02:16:04 46.82 47.04 47.04 47.4 47.7 50.1 58.5 57.96 57.96 56.2 57.5 58.4
29/11/2018 02:16:05 46.35 46.77 47.04 47.4 47.7 50.1 55.41 57.63 57.96 56.2 57.5 58.4
29/11/2018 02:16:06 44.61 46.48 47.04 47.4 47.7 50.1 56.64 56.64 57.96 56.2 57.5 58.4
29/11/2018 02:16:07 45.47 45.66 47.04 47.4 47.7 50.1 57.64 57.45 57.96 56.2 57.5 58.4
29/11/2018 02:16:08 45.02 45.39 47.04 47.4 47.7 50.1 55.09 57.27 57.96 56.2 57.5 58.4
29/11/2018 02:16:09 45.47 45.42 47.04 47.4 47.7 50.1 54.3 56.09 57.96 56.1 57.5 58.4
29/11/2018 02:16:10 44.44 45.49 47.04 47.3 47.7 50.1 54.53 55.01 57.96 56.1 57.5 58.4
29/11/2018 02:16:11 44.82 44.89 47.04 47.3 47.7 50.1 54.51 54.75 57.96 56.1 57.5 58.4
29/11/2018 02:16:12 44.1 44.88 47.04 47.3 47.7 50.1 54.49 54.7 57.96 56 57.5 58.4
29/11/2018 02:16:13 44.58 44.61 47.04 47.3 47.7 50.1 54.1 54.65 57.96 56 57.5 58.4
29/11/2018 02:16:14 44.21 44.7 47.04 47.3 47.7 50.1 54.04 54.45 57.96 56 57.5 58.4
29/11/2018 02:16:15 44.02 44.51 47.04 47.3 47.7 50.1 54.3 54.32 57.96 56 57.5 58.4
29/11/2018 02:16:16 44.46 44.54 47.04 47.3 47.7 50.1 55.14 54.95 57.96 56 57.5 58.4
29/11/2018 02:16:17 44.91 44.85 47.04 47.3 47.7 50.1 55.24 55.22 57.96 56 57.5 58.4
29/11/2018 02:16:18 44.74 44.89 47.04 47.2 47.7 50.1 54.86 55.32 57.96 56 57.5 58.4
29/11/2018 02:16:19 44.89 44.99 47.04 47.2 47.7 50.1 54.71 54.99 57.96 56 57.5 58.4
29/11/2018 02:16:20 44.56 44.89 47.04 47.2 47.7 50.1 54.63 54.98 57.96 55.9 57.5 58.4
29/11/2018 02:16:21 44.63 44.93 47.04 47.2 47.7 50.1 54.7 54.88 57.96 55.9 57.5 58.4
29/11/2018 02:16:22 44.49 44.7 47.04 47.2 47.7 50.1 55.03 55.03 57.96 55.9 57.5 58.4
29/11/2018 02:16:23 44.87 44.93 47.04 47.2 47.7 50.1 54.96 54.97 57.96 55.9 57.5 58.4
29/11/2018 02:16:24 44.27 44.8 47.04 47.2 47.7 50.1 54.03 54.93 57.96 55.9 57.5 58.4
29/11/2018 02:16:25 44.46 44.65 47.04 47.2 47.7 50.1 54.69 54.69 57.96 55.9 57.5 58.4
29/11/2018 02:16:26 44.96 44.92 47.04 47.2 47.7 50.1 54.27 54.68 57.96 55.9 57.5 58.4
29/11/2018 02:16:27 44.68 44.89 47.04 47.2 47.7 50.1 54.8 54.82 57.96 55.9 57.5 58.4
29/11/2018 02:16:28 45.02 45.05 47.04 47.2 47.7 50.1 54.67 54.74 57.96 55.9 57.5 58.4
29/11/2018 02:16:29 45.31 45.23 47.04 47.2 47.7 50.1 54.82 54.94 57.96 55.9 57.5 58.4
29/11/2018 02:16:30 45.51 45.55 47.04 47.2 47.7 50.1 54.61 54.87 57.96 55.9 57.5 58.4
29/11/2018 02:16:31 45.03 45.35 47.04 47.2 47.7 50.1 54.68 54.79 57.96 55.9 57.5 58.4
29/11/2018 02:16:32 45.57 45.66 47.04 47.2 47.7 50.1 54.15 54.78 57.96 55.9 57.5 58.4
29/11/2018 02:16:33 45.71 45.72 47.04 47.2 47.7 50.1 55.46 55.08 57.96 55.9 57.5 58.4
29/11/2018 02:16:34 45 45.68 46.77 47.2 47.7 50.1 54.47 55.2 57.63 55.9 57.5 58.4
29/11/2018 02:16:35 44.76 45.35 46.48 47.2 47.7 50.1 55.21 55.04 57.45 55.9 57.5 58.4
29/11/2018 02:16:36 45.13 45.35 45.72 47.2 47.7 50.1 54.4 55.08 57.45 55.9 57.5 58.4
29/11/2018 02:16:37 45.27 45.27 45.72 47.2 47.7 50.1 55.26 55.09 57.27 55.9 57.5 58.4
29/11/2018 02:16:38 44.81 45.23 45.72 47.2 47.7 50.1 55.33 55.37 56.09 55.9 57.5 58.4
29/11/2018 02:16:39 44.64 45.09 45.72 47.2 47.7 50.1 55.3 55.44 55.44 55.9 57.5 58.4
29/11/2018 02:16:40 44.38 44.85 45.72 47.2 47.7 50.1 55.38 55.74 55.74 55.9 57.5 58.4
29/11/2018 02:16:41 45.23 45.12 45.72 47.2 47.7 50.1 55.91 56.06 56.06 55.9 57.5 58.4
29/11/2018 02:16:42 44.76 45.04 45.72 47.2 47.7 50.1 55.82 56.11 56.11 55.9 57.5 58.4
29/11/2018 02:16:43 44.2 45.02 45.72 47.2 47.7 50.1 55.91 56.21 56.21 55.9 57.5 58.4
29/11/2018 02:16:44 45.34 45.1 45.72 47.2 47.7 50.1 56.82 56.71 56.71 55.9 57.5 58.4
29/11/2018 02:16:45 44.84 45.24 45.72 47.2 47.7 50.1 55.92 56.62 56.71 55.9 57.5 58.4
29/11/2018 02:16:46 44.96 45.07 45.72 47.2 47.7 50 57.05 56.93 56.93 55.9 57.5 58.4
29/11/2018 02:16:47 46.8 46.28 46.28 47.2 47.6 50 57.15 57.19 57.19 55.9 57.5 58.4
29/11/2018 02:16:48 48.44 47.85 47.85 47.2 47.6 50 58.6 58.18 58.18 55.9 57.5 58.4
29/11/2018 02:16:49 49.3 48.84 48.84 47.2 47.6 50 59.75 59.95 59.95 56 57.5 58.4
29/11/2018 02:16:50 47.17 48.78 48.84 47.2 47.6 50 57.02 58.85 59.95 56 57.5 58.4
29/11/2018 02:16:51 45.61 47.83 48.84 47.2 47.6 50 57.57 58.01 59.95 56 57.5 58.4
29/11/2018 02:16:52 44.91 46.52 48.84 47.2 47.6 50 55.88 57.61 59.95 56 57.5 58.4
29/11/2018 02:16:53 45.47 45.68 48.84 47.2 47.6 50 55.18 56.52 59.95 56 57.5 58.4
29/11/2018 02:16:54 48.37 48.41 48.84 47.2 47.6 50 55.64 56.08 59.95 56 57.5 58.4
29/11/2018 02:16:55 44.93 46.8 48.84 47.2 47.6 50 54.9 55.65 59.95 56 57.5 58.4
29/11/2018 02:16:56 44.98 45.69 48.84 47.2 47.6 50 54.92 55.38 59.95 56 57.5 58.4
29/11/2018 02:16:57 44.28 45.17 48.84 47.1 47.6 50 54.81 55.13 59.95 56 57.4 58.4
29/11/2018 02:16:58 44.29 44.76 48.84 47.1 47.6 50 55.58 55.65 59.95 56 57.4 58.4
29/11/2018 02:16:59 44.65 44.84 48.84 47.1 47.6 50 55.1 55.43 59.95 56 57.4 58.3
29/11/2018 02:17:00 44.69 44.85 48.84 47.1 47.6 50 53.75 55.23 59.95 56 57.4 58.3
29/11/2018 02:17:01 45.42 45.22 48.84 47.1 47.6 50 54.8 54.69 59.95 56 57.4 58.3
29/11/2018 02:17:02 45.17 45.38 48.84 47.1 47.6 50 57.43 56.87 59.95 56 57.4 58.3
29/11/2018 02:17:03 45.05 45.27 48.84 47.1 47.6 50 54.96 56.56 59.95 56 57.4 58.3
29/11/2018 02:17:04 45.06 45.3 48.84 47.1 47.6 50 55.44 55.71 59.95 56 57.4 58.3
29/11/2018 02:17:05 44.65 45.04 48.84 47.1 47.6 50 54.44 55.59 59.95 56 57.4 58.3
29/11/2018 02:17:06 45.32 45.29 48.84 47 47.6 50 55.45 55.4 59.95 56 57.4 58.3
29/11/2018 02:17:07 44.95 45.29 48.84 47 47.6 50 55.45 55.77 59.95 55.9 57.4 58.3
29/11/2018 02:17:08 44.47 45.1 48.84 47 47.6 50 54.78 55.39 59.95 55.9 57.4 58.3
29/11/2018 02:17:09 44.76 44.93 48.84 47 47.6 50 56.01 55.9 59.95 55.9 57.4 58.3
29/11/2018 02:17:10 44.6 44.88 48.84 47 47.6 50 56.51 56.7 59.95 56 57.4 58.3
29/11/2018 02:17:11 44.93 44.9 48.84 47 47.6 50 54.72 56.04 59.95 56 57.4 58.3
29/11/2018 02:17:12 44.95 45.08 48.84 47 47.6 50 54.81 55.29 59.95 56 57.4 58.3
29/11/2018 02:17:13 44.94 45.07 48.84 47 47.6 50 55.7 55.67 59.95 56 57.4 58.3
29/11/2018 02:17:14 44.44 44.99 48.84 47 47.6 50 55.03 55.69 59.95 56 57.4 58.3
29/11/2018 02:17:15 44.94 44.9 48.84 47 47.6 50 55.3 55.32 59.95 56 57.4 58.3
29/11/2018 02:17:16 45.09 45.27 48.84 47 47.6 50 54.8 55.25 59.95 56 57.4 58.3
29/11/2018 02:17:17 44.92 45.27 48.84 47 47.6 50 54.89 55.17 59.95 56 57.4 58.3
29/11/2018 02:17:18 44.13 44.87 48.84 47 47.6 50 55.82 55.55 59.95 56 57.4 58.3
29/11/2018 02:17:19 44.39 44.68 48.78 47 47.6 50 55 55.55 58.85 56 57.4 58.3
29/11/2018 02:17:20 44.39 44.61 48.41 47 47.6 50 54.97 55.52 58.01 56 57.4 58.3
29/11/2018 02:17:21 44.49 44.74 48.41 47 47.6 50 55.17 55.25 57.61 56 57.4 58.3
29/11/2018 02:17:22 44.91 44.8 48.41 47 47.6 50 62.21 61.15 61.15 56 57.5 58.3
29/11/2018 02:17:23 44.9 45.03 48.41 46.9 47.6 50 56.56 60.69 61.15 56 57.5 58.3
29/11/2018 02:17:24 44.66 44.97 46.8 46.9 47.6 50 57.22 58.72 61.15 56 57.5 58.3
29/11/2018 02:17:25 45.06 44.99 45.69 46.8 47.6 50 55.41 57.63 61.15 56 57.5 58.3
29/11/2018 02:17:26 45.17 45.26 45.38 46.8 47.6 50 55.4 56.45 61.15 56 57.5 58.3
29/11/2018 02:17:27 45.14 45.27 45.38 46.8 47.6 50 58.37 57.98 61.15 56 57.5 58.3
29/11/2018 02:17:28 45.6 45.56 45.56 46.8 47.6 50 55.94 57.34 61.15 56 57.5 58.3
29/11/2018 02:17:29 46.04 45.99 45.99 46.8 47.6 50 57.74 57.55 61.15 56 57.5 58.3
29/11/2018 02:17:30 46.88 46.63 46.63 46.7 47.6 50 55.86 57.33 61.15 56 57.5 58.3
29/11/2018 02:17:31 48.34 47.87 47.87 46.8 47.6 50 56.07 56.59 61.15 56 57.5 58.3
29/11/2018 02:17:32 48.09 48.05 48.05 46.8 47.6 50 56.01 56.38 61.15 56 57.5 58.3
29/11/2018 02:17:33 46.9 48.05 48.05 46.8 47.6 50 55.23 56.16 61.15 56 57.5 58.3
29/11/2018 02:17:34 46.5 47.35 48.05 46.8 47.6 50 55.35 55.64 61.15 56 57.5 58.3
29/11/2018 02:17:35 46.43 46.92 48.05 46.8 47.6 50 55.56 55.7 61.15 56 57.5 58.3
29/11/2018 02:17:36 46.48 46.63 48.05 46.8 47.6 50 55.04 55.6 61.15 56 57.5 58.3
29/11/2018 02:17:37 46.64 46.76 48.05 46.8 47.6 50 54.93 55.2 61.15 56 57.5 58.3
29/11/2018 02:17:38 47.55 47.31 48.05 46.8 47.6 50 55.97 55.72 61.15 56 57.5 58.3
29/11/2018 02:17:39 49.12 48.56 48.56 46.8 47.6 50 55.91 55.89 61.15 56 57.5 58.3
29/11/2018 02:17:40 51.02 50.43 50.43 46.8 47.6 50 57.42 56.95 61.15 56 57.5 58.3
29/11/2018 02:17:41 52.73 51.99 51.99 46.9 47.6 50 58.04 57.8 61.15 56 57.5 58.3
29/11/2018 02:17:42 51.94 52.14 52.14 46.9 47.6 50 57.12 57.77 61.15 56.1 57.5 58.3
29/11/2018 02:17:43 51.36 51.94 52.14 46.9 47.6 50 56.24 57.23 61.15 56.1 57.5 58.3
29/11/2018 02:17:44 54.5 53.8 53.8 47 47.6 50 57.85 57.55 61.15 56.1 57.5 58.3
29/11/2018 02:17:45 54.84 54.64 54.64 47.1 47.7 50 59.24 58.79 61.15 56.1 57.5 58.3
29/11/2018 02:17:46 51.2 54.34 54.64 47.1 47.7 50 56.98 58.66 61.15 56.1 57.5 58.3
29/11/2018 02:17:47 48.79 52.54 54.64 47.1 47.7 50 56.26 57.69 61.15 56.1 57.5 58.3
29/11/2018 02:17:48 48.02 50.56 54.64 47.1 47.7 50 56.82 57.25 61.15 56.1 57.5 58.3
29/11/2018 02:17:49 47.18 49.11 54.64 47.1 47.7 50 56.55 56.8 61.15 56.1 57.5 58.3
29/11/2018 02:17:50 47.6 48.06 54.64 47.1 47.7 50 55.45 56.76 61.15 56.1 57.5 58.3
29/11/2018 02:17:51 47.5 47.89 54.64 47.1 47.7 50 56.55 56.43 61.15 56.1 57.5 58.3
29/11/2018 02:17:52 47.71 47.82 54.64 47.2 47.7 50 55.4 56.31 60.69 56.1 57.5 58.3
29/11/2018 02:17:53 47.34 47.6 54.64 47.2 47.7 50 55.67 55.81 58.79 56.1 57.5 58.3
29/11/2018 02:17:54 48.86 48.48 54.64 47.2 47.7 50 58.31 57.52 58.79 56.1 57.5 58.3
29/11/2018 02:17:55 49.15 49.01 54.64 47.2 47.7 50 59.05 58.65 58.79 56.2 57.5 58.3
29/11/2018 02:17:56 48.33 48.99 54.64 47.2 47.7 50 57.55 58.4 58.79 56.2 57.5 58.3
29/11/2018 02:17:57 47.28 48.5 54.64 47.2 47.7 50 56.02 57.91 58.79 56.2 57.5 58.3
29/11/2018 02:17:58 46.14 47.75 54.64 47.2 47.7 50 55.84 56.79 58.79 56.2 57.5 58.3
29/11/2018 02:17:59 45.88 46.88 54.64 47.2 47.7 50 56.16 56.4 58.79 56.2 57.5 58.3
29/11/2018 02:18:00 45.6 46.34 54.64 47.2 47.7 50 55.69 56.16 58.79 56.2 57.5 58.3
29/11/2018 02:18:01 45.21 45.87 54.64 47.2 47.7 50 55.25 56.08 58.79 56.2 57.5 58.3
29/11/2018 02:18:02 45.33 45.6 54.64 47.2 47.7 50 54.84 55.55 58.79 56.2 57.5 58.3
29/11/2018 02:18:03 44.84 45.46 54.64 47.2 47.7 50 55.69 55.82 58.79 56.2 57.5 58.3
29/11/2018 02:18:04 44.34 45.15 54.64 47.2 47.7 50 54.18 55.31 58.79 56.2 57.5 58.3
29/11/2018 02:18:05 44.68 45.05 54.64 47.2 47.7 50 56.43 56.17 58.79 56.2 57.5 58.3
29/11/2018 02:18:06 44.55 44.72 54.64 47.1 47.7 50 55.1 55.67 58.79 56.2 57.5 58.3
29/11/2018 02:18:07 45.02 44.93 54.64 47.1 47.7 50 54.83 55.42 58.79 56.1 57.5 58.3
29/11/2018 02:18:08 44.42 44.92 54.64 47.1 47.7 50 55.63 55.58 58.79 56.1 57.5 58.3
29/11/2018 02:18:09 44.35 44.75 54.64 47.1 47.7 50 54.63 55.44 58.79 56.1 57.5 58.3
29/11/2018 02:18:10 44.89 44.92 54.64 47.1 47.7 50 54.66 55.06 58.79 56.1 57.5 58.3
29/11/2018 02:18:11 44.73 44.87 54.64 47.1 47.7 50 54.37 54.85 58.79 56.1 57.5 58.3
29/11/2018 02:18:12 45.11 45.29 54.64 47.1 47.7 50 55.2 55.02 58.79 56.1 57.5 58.3
29/11/2018 02:18:13 45.26 45.3 54.64 47.1 47.7 50 55.35 55.37 58.79 56.1 57.5 58.3
29/11/2018 02:18:14 45 45.49 54.64 47.1 47.7 50 54.97 55.41 58.79 56.1 57.5 58.3
29/11/2018 02:18:15 45.41 45.35 54.34 47 47.7 50 55.24 55.37 58.66 56.1 57.5 58.3
29/11/2018 02:18:16 46.09 45.88 52.54 47 47.7 50 55.46 55.59 58.65 56.1 57.5 58.3
29/11/2018 02:18:17 47.55 47.11 50.56 47 47.7 50 55.79 55.77 58.65 56.1 57.5 58.3
29/11/2018 02:18:18 49.95 49.38 49.38 47 47.7 50 57.16 56.73 58.65 56.1 57.5 58.3
29/11/2018 02:18:19 53.73 52.56 52.56 47.1 47.7 50 58.75 58.08 58.65 56.1 57.5 58.3
29/11/2018 02:18:20 51.47 52.72 52.72 47.1 47.7 50 57.2 58.36 58.65 56.1 57.5 58.3
29/11/2018 02:18:21 48.73 51.72 52.72 47.1 47.7 50 55.93 57.36 58.65 56.1 57.5 58.3
29/11/2018 02:18:22 47.73 50.1 52.72 47.1 47.7 50 55.17 56.57 58.65 56.1 57.5 58.3
29/11/2018 02:18:23 46.86 48.72 52.72 47.1 47.7 50 55.27 55.77 58.65 56.1 57.5 58.3
29/11/2018 02:18:24 45.82 47.6 52.72 47.1 47.7 50 55.31 55.62 58.65 56.1 57.5 58.3
29/11/2018 02:18:25 45.85 46.57 52.72 47.1 47.7 50 55.18 55.46 58.4 56.1 57.5 58.3
29/11/2018 02:18:26 45.54 46.13 52.72 47.1 47.7 50 54.41 55.28 58.36 56.1 57.5 58.3
29/11/2018 02:18:27 45.5 45.85 52.72 47.1 47.7 50 54.76 54.92 58.36 56.1 57.5 58.3
29/11/2018 02:18:28 44.69 45.55 52.72 47.1 47.7 50 54.64 54.9 58.36 56.1 57.5 58.3
29/11/2018 02:18:29 44.9 45.29 52.72 47.1 47.7 50 55.04 55.16 58.36 56.1 57.5 58.3
29/11/2018 02:18:30 44.9 45.06 52.72 47.1 47.7 50 54.71 54.92 58.36 56.1 57.5 58.3
29/11/2018 02:18:31 44.48 45.04 52.72 47.1 47.7 50 54.34 54.87 58.36 56.1 57.5 58.3
29/11/2018 02:18:32 43.89 44.68 52.72 47.1 47.7 50 53.77 54.59 58.36 56.1 57.5 58.3
29/11/2018 02:18:33 44.77 44.83 52.72 47.1 47.7 50 54.24 54.34 58.36 56.1 57.5 58.3
29/11/2018 02:18:34 44.81 44.89 52.72 47.1 47.7 50 54.6 54.63 58.36 56.1 57.5 58.3
29/11/2018 02:18:35 44.43 44.73 52.72 47.1 47.7 50 55.11 54.95 58.36 56.1 57.5 58.3
29/11/2018 02:18:36 43.75 44.79 52.72 47.1 47.7 50 54.53 54.93 58.36 56.1 57.5 58.3
29/11/2018 02:18:37 44.61 44.63 52.72 47.1 47.7 50 54.81 54.94 58.36 56.1 57.5 58.3
29/11/2018 02:18:38 44.8 44.73 52.72 47.1 47.7 50 54.42 55.05 58.36 56.1 57.5 58.3
29/11/2018 02:18:39 44.98 45.06 52.72 47.1 47.7 50 56.34 56.04 58.36 56.1 57.5 58.3
29/11/2018 02:18:40 44.97 45.08 52.72 47.1 47.7 50 55.77 55.96 58.36 56.1 57.5 58.3
29/11/2018 02:18:41 43.89 45.02 52.72 47.1 47.7 50 55.49 55.94 58.36 56.1 57.5 58.3
29/11/2018 02:18:42 44.72 44.62 52.72 47.1 47.7 50 55.76 56.02 58.36 56.1 57.5 58.3
29/11/2018 02:18:43 44.63 44.84 52.72 47.1 47.7 50 55.31 55.69 58.36 56.1 57.5 58.3
29/11/2018 02:18:44 44.86 44.9 52.72 47.1 47.7 50 55.9 55.98 58.36 56.1 57.5 58.3
29/11/2018 02:18:45 44.21 44.78 52.72 47.1 47.7 50 54.57 55.7 58.36 56.1 57.5 58.3
29/11/2018 02:18:46 44.32 44.85 52.72 47.1 47.7 50 54.7 55.13 58.36 56.1 57.5 58.3
29/11/2018 02:18:47 43.64 44.25 52.72 47.1 47.7 50 54.8 55.04 58.36 56.1 57.5 58.3
29/11/2018 02:18:48 44.76 44.55 52.72 47.1 47.7 50 54.33 55.04 58.36 56.1 57.5 58.3
29/11/2018 02:18:49 44.27 44.49 52.72 47.1 47.7 50 54.52 54.67 58.36 56.1 57.5 58.3
29/11/2018 02:18:50 44.93 44.96 51.72 47.1 47.7 50 54.27 54.7 57.36 56.1 57.5 58.3
29/11/2018 02:18:51 44.29 44.98 50.1 47.1 47.7 50 54.25 54.63 56.57 56.1 57.5 58.3
29/11/2018 02:18:52 43.93 44.41 48.72 47.1 47.7 50 54.47 54.53 56.04 56.1 57.5 58.3
29/11/2018 02:18:53 44.55 44.52 47.6 47.1 47.7 50 54.71 54.69 56.04 56.1 57.5 58.3
29/11/2018 02:18:54 44.6 44.7 46.57 47.1 47.7 50 54.49 54.89 56.04 56.1 57.5 58.3
29/11/2018 02:18:55 44.68 44.81 46.13 47.1 47.7 50 54.71 54.73 56.04 56 57.5 58.3
29/11/2018 02:18:56 44.36 44.62 45.85 47.1 47.7 50 53.82 54.6 56.04 56 57.5 58.3
29/11/2018 02:18:57 43.96 44.58 45.55 47.1 47.7 50 54.47 54.47 56.04 56 57.5 58.3
29/11/2018 02:18:58 44.27 44.35 45.29 47.1 47.7 50 55.06 54.87 56.04 56 57.5 58.3
29/11/2018 02:18:59 44.46 44.47 45.08 47.1 47.7 50 54.99 55.09 56.04 56 57.5 58.3
29/11/2018 02:19:00 44.92 44.86 45.08 47.1 47.7 50 55.54 55.42 56.04 56 57.5 58.3
29/11/2018 02:19:01 45.79 45.53 45.53 47.1 47.7 50 55.07 55.44 56.04 56 57.5 58.3
29/11/2018 02:19:02 45.48 45.58 45.58 47.1 47.7 50 57.11 56.9 56.9 56 57.5 58.3
29/11/2018 02:19:03 45.88 46.05 46.05 47.1 47.7 50 55.85 56.88 56.9 56 57.5 58.3
29/11/2018 02:19:04 45.26 45.82 46.05 47.1 47.7 50 54.5 56.15 56.9 56 57.5 58.3
29/11/2018 02:19:05 45.02 45.48 46.05 47.1 47.7 50 54.86 55.25 56.9 56 57.5 58.3
29/11/2018 02:19:06 45.11 45.45 46.05 47 47.7 50 54.64 55.11 56.9 56 57.5 58.3
29/11/2018 02:19:07 45.01 45.25 46.05 47 47.7 50 54.51 54.84 56.9 56 57.5 58.3
29/11/2018 02:19:08 45.89 45.78 46.05 47 47.7 50 55.53 55.33 56.9 56 57.5 58.3
29/11/2018 02:19:09 46.26 46.23 46.23 46.9 47.7 50 55.04 55.39 56.9 56 57.5 58.3
29/11/2018 02:19:10 45.31 46.09 46.23 46.9 47.7 50 55.04 55.4 56.9 56 57.5 58.3
29/11/2018 02:19:11 45.29 45.71 46.23 46.9 47.7 50 56.09 55.98 56.9 56 57.5 58.3
29/11/2018 02:19:12 45.18 45.6 46.23 46.9 47.7 50 55.7 55.8 56.9 56 57.5 58.3
29/11/2018 02:19:13 46.08 46.03 46.23 46.9 47.7 50 54.73 55.75 56.9 56 57.5 58.3
29/11/2018 02:19:14 44.43 45.67 46.23 46.9 47.7 50 54.63 55.11 56.9 56 57.5 58.2
29/11/2018 02:19:15 44.12 45.07 46.23 46.9 47.7 50 54.63 55.12 56.9 56 57.5 58.2
29/11/2018 02:19:16 44.57 44.74 46.23 46.9 47.7 50 54.16 54.69 56.9 56 57.5 58.2
29/11/2018 02:19:17 44.54 44.79 46.23 46.9 47.7 50 54.04 54.44 56.9 55.9 57.5 58.2
29/11/2018 02:19:18 44.55 44.68 46.23 46.9 47.7 50 54.7 54.64 56.9 55.9 57.5 58.2
29/11/2018 02:19:19 44.6 44.72 46.23 46.9 47.7 50 54.89 54.84 56.9 55.9 57.5 58.2
29/11/2018 02:19:20 44.47 44.75 46.23 46.9 47.7 50 54.26 54.79 56.9 55.9 57.5 58.2
29/11/2018 02:19:21 44.16 44.54 46.23 46.9 47.7 50 55.11 54.97 56.9 55.9 57.5 58.2
29/11/2018 02:19:22 44.64 44.76 46.23 46.8 47.7 50 54.39 54.96 56.9 55.9 57.5 58.2
29/11/2018 02:19:23 44.37 44.61 46.23 46.8 47.7 50 54.22 54.6 56.9 55.9 57.5 58.2
29/11/2018 02:19:24 44.87 44.81 46.23 46.8 47.7 49.9 54.83 54.82 56.9 55.9 57.5 58.2
29/11/2018 02:19:25 44.78 44.99 46.23 46.8 47.7 49.9 54.71 54.82 56.9 55.9 57.5 58.2
29/11/2018 02:19:26 45.15 45.17 46.23 46.8 47.7 49.9 54.39 54.77 56.9 55.9 57.5 58.2
29/11/2018 02:19:27 45.17 45.37 46.23 46.8 47.7 49.9 55.2 55.04 56.9 55.9 57.5 58.2
29/11/2018 02:19:28 44.34 45.21 46.23 46.8 47.7 49.9 55.7 55.54 56.9 55.9 57.5 58.2
29/11/2018 02:19:29 45.45 45.31 46.23 46.7 47.7 49.9 59.91 59.04 59.04 55.9 57.5 58.2
29/11/2018 02:19:30 45.77 45.67 46.23 46.7 47.7 49.9 59.06 59.47 59.47 55.9 57.5 58.2
29/11/2018 02:19:31 44.86 45.52 46.23 46.7 47.6 49.9 57.16 58.8 59.47 55.9 57.5 58.2
29/11/2018 02:19:32 45.83 46.01 46.23 46.6 47.6 49.9 55.63 57.84 59.47 55.9 57.5 58.2
29/11/2018 02:19:33 44.87 45.68 46.23 46.6 47.6 49.9 58.3 58.08 59.47 55.9 57.5 58.2
29/11/2018 02:19:34 45.62 45.73 46.23 46.6 47.6 49.9 60.76 60.38 60.38 55.9 57.5 58.2
29/11/2018 02:19:35 45.01 45.61 46.23 46.6 47.6 49.9 54.69 59.44 60.38 55.9 57.5 58.2
29/11/2018 02:19:36 44.53 45.27 46.23 46.5 47.6 49.9 54.9 57.1 60.38 55.9 57.5 58.2
29/11/2018 02:19:37 45.31 45.19 46.23 46.5 47.6 49.9 54.59 55.87 60.38 55.9 57.5 58.2
29/11/2018 02:19:38 45.7 45.59 46.23 46.5 47.6 49.9 54.78 55.2 60.38 55.9 57.5 58.2
29/11/2018 02:19:39 45.79 45.83 46.09 46.5 47.6 49.9 55.01 55.26 60.38 55.9 57.5 58.2
29/11/2018 02:19:40 47.32 46.79 46.79 46.5 47.6 49.9 54.86 55.07 60.38 55.9 57.5 58.2
29/11/2018 02:19:41 49.39 48.73 48.73 46.5 47.6 49.9 56.17 55.86 60.38 55.9 57.5 58.2
29/11/2018 02:19:42 52.02 51.28 51.28 46.5 47.6 49.9 57.48 57.1 60.38 55.9 57.5 58.2
29/11/2018 02:19:43 55.07 54.17 54.17 46.6 47.7 49.9 61.11 59.94 60.38 55.9 57.5 58.2
29/11/2018 02:19:44 56.31 55.54 55.54 46.6 47.7 50 59.94 60.25 60.38 55.8 57.5 58.2
29/11/2018 02:19:45 52.52 55.47 55.54 46.6 47.7 50 58.67 59.83 60.38 55.8 57.5 58.2
29/11/2018 02:19:46 50.37 53.69 55.54 46.5 47.7 50 60.87 60.54 60.54 55.8 57.6 58.2
29/11/2018 02:19:47 50.1 51.84 55.54 46.5 47.7 50 61.76 61.82 61.82 55.8 57.6 58.2
29/11/2018 02:19:48 50.27 50.85 55.54 46.5 47.7 50 60.77 62.09 62.09 55.8 57.6 58.2
29/11/2018 02:19:49 51.48 51.25 55.54 46.5 47.7 50 59.46 61.06 62.09 55.8 57.6 58.2
29/11/2018 02:19:50 51.59 51.5 55.54 46.5 47.7 50 58.13 60.08 62.09 55.8 57.6 58.2
29/11/2018 02:19:51 50.44 51.5 55.54 46.5 47.7 50 57.6 59 62.09 55.8 57.6 58.2
29/11/2018 02:19:52 48.98 50.78 55.54 46.5 47.7 50 58.21 58.69 62.09 55.8 57.6 58.2
29/11/2018 02:19:53 47.66 49.68 55.54 46.5 47.7 50 55.5 58.09 62.09 55.8 57.6 58.2
29/11/2018 02:19:54 46.84 48.51 55.54 46.5 47.7 50 55.98 56.84 62.09 55.8 57.6 58.2
29/11/2018 02:19:55 46.22 47.45 55.54 46.5 47.7 50 54.41 56.17 62.09 55.8 57.6 58.2
29/11/2018 02:19:56 45.46 46.82 55.54 46.5 47.7 50 55.67 55.6 62.09 55.8 57.6 58.2
29/11/2018 02:19:57 45.23 46.05 55.54 46.5 47.7 50 54.51 55.6 62.09 55.8 57.6 58.2
29/11/2018 02:19:58 45.13 45.53 55.54 46.5 47.7 50 55.27 55.24 62.09 55.8 57.6 58.2
29/11/2018 02:19:59 45.1 45.43 55.54 46.5 47.7 50 54.46 55.2 62.09 55.8 57.6 58.2
29/11/2018 02:20:00 45.13 45.3 55.54 46.5 47.7 50 55.3 55.2 62.09 55.8 57.6 58.2
29/11/2018 02:20:01 45.02 45.12 55.54 46.5 47.7 50 55.09 55.25 62.09 55.8 57.6 58.2
29/11/2018 02:20:02 44.56 45.15 55.54 46.5 47.7 50 54.71 55.21 62.09 55.8 57.6 58.2
29/11/2018 02:20:03 45.54 45.29 55.54 46.5 47.7 50 55.18 55.35 62.09 55.8 57.6 58.2
29/11/2018 02:20:04 45.27 45.49 55.54 46.5 47.7 50 55.07 55.14 62.09 55.8 57.6 58.2
29/11/2018 02:20:05 44.63 45.27 55.54 46.5 47.7 50 54.6 55.08 62.09 55.8 57.6 58.2
29/11/2018 02:20:06 44.58 44.92 55.54 46.5 47.7 50 54.82 54.99 62.09 55.8 57.6 58.2
29/11/2018 02:20:07 45.18 45.04 55.54 46.5 47.7 50 54.19 54.97 62.09 55.8 57.6 58.2
29/11/2018 02:20:08 45.28 45.28 55.54 46.5 47.7 50 54.82 54.78 62.09 55.8 57.6 58.2
29/11/2018 02:20:09 45.83 45.74 55.54 46.5 47.7 50 54.77 54.83 62.09 55.8 57.6 58.2
29/11/2018 02:20:10 45.12 45.78 55.54 46.5 47.7 50 55.08 55.16 62.09 55.8 57.6 58.2
29/11/2018 02:20:11 45.24 45.47 55.54 46.5 47.7 50 55.23 55.23 62.09 55.8 57.6 58.2
29/11/2018 02:20:12 44.83 45.42 55.54 46.5 47.7 50 55.04 55.34 62.09 55.8 57.6 58.2
29/11/2018 02:20:13 44.75 45.11 55.54 46.5 47.7 50 55.63 55.57 62.09 55.8 57.6 58.2
29/11/2018 02:20:14 45.03 45.07 55.47 46.5 47.7 50 57.54 57.03 62.09 55.8 57.6 58.2
29/11/2018 02:20:15 46.32 45.97 53.69 46.5 47.7 50 58.21 57.8 62.09 55.8 57.6 58.2
29/11/2018 02:20:16 47.6 47.04 51.84 46.5 47.7 50 58.66 58.38 62.09 55.9 57.6 58.2
29/11/2018 02:20:17 46.49 47.08 51.5 46.5 47.7 50 55.65 58.33 62.09 55.9 57.6 58.2
29/11/2018 02:20:18 46.69 46.89 51.5 46.5 47.7 50 56.33 56.84 61.06 55.9 57.6 58.2
29/11/2018 02:20:19 46.71 46.8 51.5 46.5 47.7 50 55.82 56.42 60.08 55.9 57.6 58.2
29/11/2018 02:20:20 46.58 46.76 51.5 46.5 47.7 50 55.18 56.18 59 55.9 57.6 58.2
29/11/2018 02:20:21 47.1 47.05 50.78 46.6 47.7 50 55.85 55.94 58.69 55.9 57.6 58.2
29/11/2018 02:20:22 46.87 47.31 49.68 46.6 47.7 50 58.04 57.4 58.38 55.9 57.6 58.2
29/11/2018 02:20:23 45.52 46.82 48.51 46.6 47.7 50 56.39 57.31 58.38 55.9 57.6 58.2
29/11/2018 02:20:24 44.85 46.04 47.45 46.6 47.7 50 56.85 57.54 58.38 55.9 57.6 58.2
29/11/2018 02:20:25 45.01 45.46 47.31 46.6 47.7 50 56.76 56.83 58.38 55.9 57.6 58.2
29/11/2018 02:20:26 45.24 45.39 47.31 46.6 47.7 49.9 57.91 57.72 58.38 55.9 57.6 58.2
29/11/2018 02:20:27 44.43 45.34 47.31 46.6 47.7 49.9 57.3 57.77 58.38 55.9 57.6 58.2
29/11/2018 02:20:28 44.04 44.68 47.31 46.6 47.7 49.9 57.24 57.45 58.38 55.9 57.6 58.2
29/11/2018 02:20:29 43.95 44.31 47.31 46.6 47.7 49.9 56.53 57.33 58.38 55.9 57.6 58.2
29/11/2018 02:20:30 44.81 44.78 47.31 46.6 47.7 49.9 56.54 56.86 58.38 56 57.6 58.2
29/11/2018 02:20:31 44.44 44.64 47.31 46.6 47.7 49.9 57.28 57.33 58.38 56 57.6 58.2
29/11/2018 02:20:32 44.55 44.64 47.31 46.6 47.7 49.9 57.39 57.35 58.38 56 57.6 58.2
29/11/2018 02:20:33 44.75 44.86 47.31 46.6 47.7 49.9 56.94 57.4 58.38 56 57.6 58.2
29/11/2018 02:20:34 44.82 44.91 47.31 46.6 47.7 49.9 57.1 57.29 58.38 56 57.6 58.2
29/11/2018 02:20:35 45.26 45.29 47.31 46.6 47.7 49.9 57.12 57.4 58.38 56 57.6 58.2
29/11/2018 02:20:36 44.74 45.01 47.31 46.6 47.7 49.9 56.72 57.37 58.38 56 57.6 58.2
29/11/2018 02:20:37 45.21 45.21 47.31 46.6 47.7 49.9 57.33 57.36 58.38 56 57.6 58.2
29/11/2018 02:20:38 44.9 45.11 47.31 46.6 47.7 49.9 56.69 57.24 58.38 56 57.6 58.2
29/11/2018 02:20:39 44.87 45.12 47.31 46.6 47.7 49.9 57.15 57.22 58.38 56 57.6 58.2
29/11/2018 02:20:40 45.5 45.47 47.31 46.6 47.7 49.9 57.7 57.53 58.38 56 57.6 58.2
29/11/2018 02:20:41 44.1 45.48 47.31 46.6 47.7 49.9 58.53 58.21 58.38 56 57.6 58.2
29/11/2018 02:20:42 44.48 44.95 47.31 46.6 47.7 49.9 59.85 59.48 59.48 56.1 57.6 58.2
29/11/2018 02:20:43 44.65 44.66 47.31 46.6 47.7 49.9 58.42 59.44 59.48 56.1 57.6 58.2
29/11/2018 02:20:44 44.79 44.82 47.31 46.6 47.7 49.9 58.07 58.86 59.48 56.1 57.6 58.2
29/11/2018 02:20:45 44.55 44.88 47.31 46.6 47.7 49.9 57 58.37 59.48 56.1 57.6 58.2
29/11/2018 02:20:46 45.01 44.91 47.31 46.6 47.7 49.9 57.27 57.67 59.48 56.1 57.6 58.2
29/11/2018 02:20:47 44.89 45.07 47.31 46.6 47.7 49.9 56.43 57.44 59.48 56.1 57.6 58.2
29/11/2018 02:20:48 45.01 45.08 47.31 46.6 47.7 49.9 57.02 57.2 59.48 56.1 57.6 58.2
29/11/2018 02:20:49 45.05 45.24 47.31 46.6 47.7 49.9 57.29 57.31 59.48 56.1 57.6 58.2
29/11/2018 02:20:50 44.71 45.15 47.31 46.6 47.7 49.9 56.53 57.17 59.48 56.1 57.6 58.2
29/11/2018 02:20:51 44.23 44.9 47.31 46.6 47.7 49.9 57.12 57.12 59.48 56.2 57.6 58.2
29/11/2018 02:20:52 44.43 44.54 46.82 46.6 47.7 49.9 57.13 57.14 59.48 56.2 57.6 58.2
29/11/2018 02:20:53 44.7 44.71 46.04 46.6 47.7 49.9 56.68 57.12 59.48 56.2 57.6 58.2
29/11/2018 02:20:54 44.96 44.97 45.48 46.6 47.7 49.9 58.19 57.87 59.48 56.2 57.6 58.2
29/11/2018 02:20:55 44.23 44.82 45.48 46.6 47.7 49.9 57.81 58.16 59.48 56.2 57.6 58.2
29/11/2018 02:20:56 44.87 44.78 45.48 46.5 47.7 49.9 57.37 57.73 59.48 56.2 57.6 58.2
29/11/2018 02:20:57 44.76 44.91 45.48 46.6 47.7 49.9 57.89 57.96 59.48 56.2 57.6 58.2
29/11/2018 02:20:58 45.09 45.07 45.48 46.5 47.7 49.9 57.81 57.98 59.48 56.2 57.6 58.2
29/11/2018 02:20:59 44.48 45.08 45.48 46.5 47.7 49.9 57.47 58 59.48 56.2 57.6 58.2
29/11/2018 02:21:00 44.44 44.85 45.48 46.5 47.7 49.9 57.19 57.82 59.48 56.2 57.6 58.2
29/11/2018 02:21:01 43.72 44.59 45.48 46.5 47.7 49.9 57.44 57.85 59.48 56.2 57.6 58.2
29/11/2018 02:21:02 44.67 44.59 45.48 46.5 47.6 49.9 57.4 57.81 59.48 56.2 57.4 58.2
29/11/2018 02:21:03 44.48 44.66 45.48 46.5 47.6 49.9 57.41 57.46 59.48 56.2 57.4 58.2
29/11/2018 02:21:04 44.35 44.58 45.48 46.5 47.6 49.9 57.6 57.8 59.48 56.2 57.3 58.2
29/11/2018 02:21:05 44.12 44.49 45.48 46.5 47.6 49.9 56.85 57.6 59.48 56.2 57.3 58.2
29/11/2018 02:21:06 44.36 44.47 45.48 46.5 47.6 49.9 57.2 57.23 59.48 56.2 57.3 58.2
29/11/2018 02:21:07 44.57 44.64 45.48 46.5 47.6 49.9 57.25 57.61 59.48 56.2 57.3 58.2
29/11/2018 02:21:08 44.97 44.95 45.48 46.5 47.6 49.9 58.14 58.02 59.48 56.3 57.3 58.2
29/11/2018 02:21:09 44.34 44.75 45.48 46.5 47.6 49.9 58.29 58.44 59.48 56.3 57.3 58.2
29/11/2018 02:21:10 44.48 44.73 45.48 46.5 47.6 49.9 57.59 58.01 59.48 56.3 57.3 58.2
29/11/2018 02:21:11 44.8 44.81 45.24 46.5 47.6 49.9 57.75 58.11 59.48 56.3 57.3 58.2
29/11/2018 02:21:12 44.44 44.83 45.24 46.5 47.6 49.9 55.41 57.63 59.44 56.3 57.3 58.2
29/11/2018 02:21:13 43.95 44.55 45.24 46.5 47.6 49.9 56.17 56.48 58.86 56.3 57.3 58.2
29/11/2018 02:21:14 44.84 44.71 45.24 46.5 47.6 49.9 55.69 56.26 58.44 56.3 57.3 58.2
29/11/2018 02:21:15 44.71 44.91 45.24 46.5 47.6 49.9 55.59 56.07 58.44 56.3 57.3 58.2
29/11/2018 02:21:16 46.14 45.83 45.83 46.5 47.6 49.9 62.28 61.51 61.51 56.4 57.3 58.2
29/11/2018 02:21:17 44.41 45.83 45.83 46.5 47.6 49.9 56.76 61.29 61.51 56.4 57.3 58.2
29/11/2018 02:21:18 44.36 44.97 45.83 46.5 47.6 49.9 55.28 58.98 61.51 56.4 57.3 58.2
29/11/2018 02:21:19 44.48 44.72 45.83 46.5 47.6 49.9 57.27 57.56 61.51 56.4 57.3 58.2
29/11/2018 02:21:20 45.44 45.26 45.83 46.5 47.5 49.9 56.65 57.74 61.51 56.4 57.3 58.2
29/11/2018 02:21:21 45.1 45.31 45.83 46.5 47.5 49.9 56.14 56.85 61.51 56.4 57.1 58.2
29/11/2018 02:21:22 45.24 45.5 45.83 46.5 47.4 49.9 58.12 57.87 61.51 56.4 57 58.2
29/11/2018 02:21:23 45.4 45.57 45.83 46.5 47.3 49.9 55.49 57.55 61.51 56.4 57 58.2
29/11/2018 02:21:24 45.19 45.45 45.83 46.5 47.2 49.9 56.2 56.53 61.51 56.4 56.9 58.2
29/11/2018 02:21:25 44.56 45.38 45.83 46.5 47.1 49.9 54.97 56.27 61.51 56.4 56.9 58.2
29/11/2018 02:21:26 45.54 45.36 45.83 46.5 47.1 49.9 55.75 55.76 61.51 56.4 56.9 58.2
29/11/2018 02:21:27 44.77 45.32 45.83 46.5 47 49.9 55.21 55.8 61.51 56.4 56.8 58.2
29/11/2018 02:21:28 45.21 45.5 45.83 46.5 46.9 49.9 55.48 55.64 61.51 56.4 56.8 58.2
29/11/2018 02:21:29 45.02 45.24 45.83 46.5 46.9 49.9 56.33 56.15 61.51 56.4 56.8 58.2
29/11/2018 02:21:30 45.51 45.41 45.83 46.5 46.8 49.9 56.03 56.32 61.51 56.4 56.8 58.2
29/11/2018 02:21:31 45.1 45.53 45.83 46.5 46.8 49.9 55.6 56.13 61.51 56.4 56.8 58.2
29/11/2018 02:21:32 45.98 46.02 46.02 46.5 46.8 49.9 56.46 56.29 61.51 56.4 56.8 58.2
29/11/2018 02:21:33 44.51 45.96 46.02 46.5 46.8 49.9 56.35 56.46 61.51 56.4 56.8 58.2
29/11/2018 02:21:34 45.22 45.5 46.02 46.5 46.8 49.9 56.53 56.53 61.51 56.4 56.8 58.2
29/11/2018 02:21:35 44.93 45.26 46.02 46.5 46.7 49.9 55.07 56.66 61.51 56.4 56.8 58.2
29/11/2018 02:21:36 44.6 44.98 46.02 46.5 46.7 49.9 55.01 55.61 61.51 56.4 56.7 58.2
29/11/2018 02:21:37 44.86 45.03 46.02 46.5 46.7 49.9 55.56 55.63 61.51 56.4 56.7 58.2
29/11/2018 02:21:38 44.43 45.04 46.02 46.5 46.7 49.9 54.99 55.62 61.51 56.4 56.7 58.2
29/11/2018 02:21:39 45.78 45.4 46.02 46.5 46.7 49.9 61.1 60.33 61.51 56.5 56.8 58.2
29/11/2018 02:21:40 44.31 45.29 46.02 46.5 46.7 49.9 55.31 58.87 61.51 56.5 56.8 58.2
29/11/2018 02:21:41 46.39 45.87 46.02 46.5 46.7 49.9 59.19 58.69 61.51 56.5 56.8 58.2
29/11/2018 02:21:42 46.58 46.36 46.36 46.5 46.7 49.9 57.83 58.79 61.51 56.5 56.8 58.2
29/11/2018 02:21:43 44.96 46.36 46.36 46.5 46.7 49.9 56.8 58.13 61.51 56.5 56.8 58.2
29/11/2018 02:21:44 46.13 46.05 46.36 46.5 46.7 49.9 56.6 57.1 61.51 56.5 56.8 58.2
29/11/2018 02:21:45 46.73 46.42 46.42 46.5 46.7 49.9 59.64 59.13 61.51 56.5 56.8 58.2
29/11/2018 02:21:46 46.99 46.93 46.93 46.5 46.7 49.9 60.22 60.47 61.29 56.5 56.8 58.2
29/11/2018 02:21:47 46.25 46.7 46.93 46.5 46.7 49.9 57.14 59.6 60.47 56.5 56.8 58.2
29/11/2018 02:21:48 45.79 46.41 46.93 46.5 46.7 49.9 55.6 57.84 60.47 56.5 56.8 58.2
29/11/2018 02:21:49 46.42 46.34 46.93 46.5 46.7 49.9 56.01 56.55 60.47 56.5 56.8 58.2
29/11/2018 02:21:50 45.99 46.32 46.93 46.5 46.7 49.9 56.79 56.75 60.47 56.5 56.8 58.2
29/11/2018 02:21:51 47.26 46.92 46.93 46.5 46.7 49.9 57.44 57.31 60.47 56.5 56.8 58.2
29/11/2018 02:21:52 48.84 48.29 48.29 46.5 46.7 49.9 57.92 57.81 60.47 56.5 56.8 58.2
29/11/2018 02:21:53 48.66 48.72 48.72 46.6 46.8 49.9 58.32 58.35 60.47 56.5 56.8 58.2
29/11/2018 02:21:54 49.16 48.95 48.95 46.6 46.8 49.9 59.45 59.03 60.47 56.5 56.8 58.2
29/11/2018 02:21:55 50.23 49.78 49.78 46.6 46.8 49.9 58.37 58.92 60.47 56.5 56.8 58.2
29/11/2018 02:21:56 49.62 49.78 49.78 46.6 46.8 49.9 57.14 58.53 60.47 56.5 56.8 58.2
29/11/2018 02:21:57 50.56 50.34 50.34 46.6 46.8 49.9 56.73 57.81 60.47 56.5 56.8 58.2
29/11/2018 02:21:58 52.98 52.4 52.4 46.7 46.8 49.9 58.32 58.02 60.47 56.6 56.8 58.2
29/11/2018 02:21:59 54.7 53.94 53.94 46.8 46.8 49.9 59.58 59.1 60.47 56.6 56.8 58.2
29/11/2018 02:22:00 51.57 53.87 53.94 46.8 46.8 49.9 57.41 58.92 60.47 56.6 56.8 58.2
29/11/2018 02:22:01 49.71 52.45 53.94 46.8 46.8 49.9 57.7 58.06 60.47 56.6 56.8 58.2
29/11/2018 02:22:02 48.88 50.99 53.94 46.8 46.8 49.9 59.98 59.76 60.47 56.6 56.8 58.2
29/11/2018 02:22:03 48.06 49.77 53.94 46.8 46.8 49.9 58.48 60.29 60.47 56.6 56.8 58.2
29/11/2018 02:22:04 47.3 48.78 53.94 46.8 46.8 49.9 57.36 58.72 60.47 56.6 56.8 58.2
29/11/2018 02:22:05 47.16 47.95 53.94 46.9 46.8 49.9 58.05 58.19 60.47 56.6 56.8 58.2
29/11/2018 02:22:06 47.55 47.7 53.94 46.9 46.8 49.9 59.22 58.94 60.47 56.7 56.8 58.2
29/11/2018 02:22:07 47.58 47.62 53.94 46.9 46.8 49.9 59.21 59.18 60.47 56.7 56.8 58.2
29/11/2018 02:22:08 48.58 48.31 53.94 46.9 46.8 49.9 59.44 59.53 60.47 56.7 56.8 58.2
29/11/2018 02:22:09 49.45 49.14 53.94 46.9 46.8 49.9 59.86 59.75 60.47 56.7 56.9 58.2
29/11/2018 02:22:10 49.34 49.41 53.94 46.9 46.8 49.9 58.22 59.88 60.47 56.7 56.9 58.2
29/11/2018 02:22:11 49.58 49.5 53.94 46.9 46.8 49.9 58.94 59.04 60.47 56.7 56.9 58.2
29/11/2018 02:22:12 50.33 50.14 53.94 47 46.9 49.9 59.48 59.53 60.47 56.7 56.9 58.2
29/11/2018 02:22:13 51.25 50.99 53.94 47 46.9 49.9 60.44 60.28 60.47 56.8 56.9 58.2
29/11/2018 02:22:14 53.87 53.02 53.94 47 46.9 49.9 61.33 61.16 61.16 56.8 56.9 58.2
29/11/2018 02:22:15 51.19 52.99 53.94 47.1 46.9 49.9 60.61 61.52 61.52 56.8 56.9 58.2
29/11/2018 02:22:16 48.84 51.89 53.94 47.1 46.9 49.9 57.84 60.65 61.52 56.8 56.9 58.2
29/11/2018 02:22:17 47.37 50.17 53.94 47.1 46.9 49.9 56.73 59.1 61.52 56.8 56.9 58.2
29/11/2018 02:22:18 47.01 48.55 53.94 47.1 46.9 49.9 56.05 57.66 61.52 56.8 56.9 58.2
29/11/2018 02:22:19 46.92 47.62 53.94 47.1 46.9 49.9 55.7 56.75 61.52 56.8 56.9 58.2
29/11/2018 02:22:20 46.24 47.14 53.94 47.1 46.9 49.9 55.69 56.12 61.52 56.8 56.9 58.2
29/11/2018 02:22:21 45.99 46.66 53.94 47.1 46.9 49.9 54.93 55.95 61.52 56.8 56.9 58.2
29/11/2018 02:22:22 45.43 46.29 53.94 47.1 46.9 49.9 55.82 55.81 61.52 56.8 56.9 58.2
29/11/2018 02:22:23 45.24 45.76 53.94 47.1 46.9 49.9 56.07 56.09 61.52 56.8 56.9 58.2
29/11/2018 02:22:24 45.03 45.53 53.94 47.1 46.9 49.9 55.06 55.99 61.52 56.8 56.9 58.2
29/11/2018 02:22:25 44.59 45.08 53.94 47.1 46.9 49.9 54.92 55.55 61.52 56.8 56.9 58.2
29/11/2018 02:22:26 44.72 44.97 53.94 47.1 46.9 49.9 54.89 55.17 61.52 56.8 56.9 58.2
29/11/2018 02:22:27 44.35 44.87 53.94 47.1 46.9 49.9 54.73 54.96 61.52 56.8 56.9 58.2
29/11/2018 02:22:28 45.53 45.23 53.94 47.1 46.9 49.9 54.93 55.09 61.52 56.8 56.9 58.2
29/11/2018 02:22:29 44.77 45.22 53.87 47.1 46.9 49.9 54 54.92 61.52 56.8 56.9 58.2
29/11/2018 02:22:30 45.06 45.22 53.02 47.1 46.9 49.9 54.83 54.83 61.52 56.8 56.9 58.2
29/11/2018 02:22:31 44.64 45.36 53.02 47.1 46.9 49.9 54.57 55.04 61.52 56.8 56.9 58.2
29/11/2018 02:22:32 44.67 44.82 53.02 47.1 46.9 49.9 55.32 55.2 61.52 56.8 56.9 58.2
29/11/2018 02:22:33 45.37 45.24 53.02 47.1 46.9 49.9 55.29 55.31 61.52 56.8 56.9 58.2
29/11/2018 02:22:34 44.87 45.24 53.02 47.1 46.9 49.9 56.44 56.24 61.52 56.8 56.9 58.2
29/11/2018 02:22:35 44.62 45.05 53.02 47.1 46.9 49.8 55.43 56.24 61.52 56.8 56.9 58.2
29/11/2018 02:22:36 44.93 45.08 53.02 47.1 46.9 49.8 55.64 55.91 61.52 56.8 56.9 58.2
29/11/2018 02:22:37 44.59 45.03 53.02 47.1 46.9 49.8 54.73 55.74 61.52 56.8 56.9 58.2
29/11/2018 02:22:38 45.03 44.96 53.02 47.1 46.9 49.8 55.22 55.35 61.52 56.8 56.9 58.2
29/11/2018 02:22:39 44.8 45.01 53.02 47 46.9 49.8 56.45 56.15 61.52 56.8 56.9 58.2
29/11/2018 02:22:40 44.72 45.08 53.02 47 46.9 49.8 56.89 56.78 61.52 56.8 56.9 58.2
29/11/2018 02:22:41 44.8 44.91 53.02 47 46.9 49.8 55 56.6 61.52 56.7 56.9 58.2
29/11/2018 02:22:42 45.23 45.11 53.02 46.9 46.9 49.8 55.27 55.88 61.52 56.7 56.9 58.2
29/11/2018 02:22:43 45.9 45.7 53.02 46.9 46.9 49.8 55.83 55.8 61.52 56.7 56.9 58.2
29/11/2018 02:22:44 44.73 45.63 52.99 46.8 46.9 49.8 56.72 56.62 61.52 56.7 56.9 58.2
29/11/2018 02:22:45 45.17 45.19 51.89 46.7 46.9 49.8 58.09 57.76 60.65 56.7 56.9 58.2
29/11/2018 02:22:46 44.87 45.27 50.17 46.7 46.9 49.8 56.59 57.76 59.1 56.7 56.9 58.2
29/11/2018 02:22:47 44.82 45.17 48.55 46.7 46.9 49.8 55.67 56.97 57.76 56.7 56.9 58.2
29/11/2018 02:22:48 45.48 45.39 47.62 46.7 46.9 49.8 56.41 56.57 57.76 56.7 56.9 58.2
29/11/2018 02:22:49 45.19 45.42 47.14 46.7 46.9 49.8 56.52 56.71 57.76 56.7 56.9 58.2
29/11/2018 02:22:50 45.79 45.93 46.66 46.7 46.9 49.8 56.04 56.41 57.76 56.7 56.9 58.2
29/11/2018 02:22:51 44.79 45.73 46.29 46.7 46.9 49.8 56.69 56.64 57.76 56.7 56.9 58.2
29/11/2018 02:22:52 44.92 45.21 45.93 46.7 46.9 49.8 55.77 56.46 57.76 56.7 56.9 58.2
29/11/2018 02:22:53 45.43 45.36 45.93 46.7 46.9 49.8 55.21 56.19 57.76 56.7 56.9 58.2
29/11/2018 02:22:54 44.66 45.33 45.93 46.6 46.9 49.8 55.77 55.84 57.76 56.7 56.9 58.2
29/11/2018 02:22:55 45.8 45.52 45.93 46.6 46.9 49.8 54.97 55.77 57.76 56.7 56.9 58.2
29/11/2018 02:22:56 44.74 45.49 45.93 46.6 46.9 49.8 55.63 55.61 57.76 56.7 56.9 58.2
29/11/2018 02:22:57 44.53 45.12 45.93 46.6 46.9 49.8 56.41 56.38 57.76 56.7 56.9 58.2
29/11/2018 02:22:58 44.39 44.77 45.93 46.6 46.9 49.8 55.5 56.44 57.76 56.7 56.9 58.2
29/11/2018 02:22:59 45.31 45.14 45.93 46.6 46.9 49.8 55.37 55.84 57.76 56.7 56.9 58.2
29/11/2018 02:23:00 44.74 45.11 45.93 46.6 46.9 49.8 55.12 55.48 57.76 56.7 56.9 58.2
29/11/2018 02:23:01 44.56 44.95 45.93 46.6 46.9 49.8 55 55.32 57.76 56.7 56.9 58.2
29/11/2018 02:23:02 44.59 44.82 45.93 46.6 46.9 49.8 55.16 55.27 57.76 56.7 56.8 58.2
29/11/2018 02:23:03 44.67 44.89 45.93 46.6 46.9 49.8 55.22 55.46 57.76 56.7 56.8 58.2
29/11/2018 02:23:04 44.97 44.95 45.93 46.6 46.9 49.8 54.72 55.24 57.76 56.7 56.8 58.2
29/11/2018 02:23:05 45.22 45.23 45.93 46.6 46.9 49.8 55.19 55.51 57.76 56.7 56.8 58.2
29/11/2018 02:23:06 44.15 45.13 45.93 46.6 46.9 49.8 54.21 54.9 57.76 56.7 56.8 58.2
29/11/2018 02:23:07 44.45 44.59 45.93 46.6 46.9 49.8 54.9 54.84 57.76 56.7 56.8 58.2
29/11/2018 02:23:08 44.6 44.71 45.93 46.6 46.9 49.8 54.29 54.77 57.76 56.7 56.8 58.2
29/11/2018 02:23:09 44.66 44.91 45.93 46.6 46.9 49.8 55.36 55.21 57.76 56.7 56.8 58.2
29/11/2018 02:23:10 44.63 44.8 45.93 46.6 46.9 49.8 54.13 54.96 57.76 56.7 56.8 58.2
29/11/2018 02:23:11 44.54 44.78 45.93 46.6 46.9 49.8 54.24 54.57 57.76 56.7 56.8 58.2
29/11/2018 02:23:12 44.24 44.65 45.93 46.6 46.9 49.8 54.76 54.79 57.76 56.7 56.8 58.2
29/11/2018 02:23:13 44.6 44.65 45.93 46.6 46.9 49.8 53.84 54.78 57.76 56.7 56.8 58.2
29/11/2018 02:23:14 44.28 44.66 45.93 46.6 46.9 49.8 54.37 54.48 57.76 56.7 56.8 58.2
29/11/2018 02:23:15 45.32 45.04 45.93 46.6 46.9 49.8 55.27 55.07 57.76 56.7 56.8 58.2
29/11/2018 02:23:16 45.84 45.66 45.93 46.6 46.9 49.8 54.45 54.95 56.97 56.7 56.8 58.2
29/11/2018 02:23:17 45.65 45.8 45.93 46.6 46.9 49.8 54.88 54.92 56.71 56.7 56.8 58.2
29/11/2018 02:23:18 45.22 45.73 45.93 46.6 46.9 49.8 54.54 54.94 56.71 56.7 56.8 58.2
29/11/2018 02:23:19 45.21 45.58 45.93 46.5 46.9 49.8 54.37 54.8 56.64 56.7 56.8 58.2
29/11/2018 02:23:20 45.09 45.42 45.8 46.5 46.9 49.8 54.17 54.47 56.64 56.6 56.8 58.2
29/11/2018 02:23:21 44.68 45.12 45.8 46.4 46.9 49.8 54.21 54.38 56.46 56.6 56.8 58.2
29/11/2018 02:23:22 44.34 44.96 45.8 46.4 46.9 49.8 54.67 54.61 56.44 56.6 56.8 58.2
29/11/2018 02:23:23 45.33 45.12 45.8 46.4 46.9 49.8 54.72 54.72 56.44 56.6 56.8 58.2
29/11/2018 02:23:24 45.17 45.25 45.8 46.4 46.9 49.8 55.49 55.35 56.44 56.6 56.8 58.2
29/11/2018 02:23:25 44.51 45.16 45.8 46.4 46.9 49.8 54.36 55.14 56.44 56.6 56.8 58.2
29/11/2018 02:23:26 44.21 44.94 45.8 46.4 46.9 49.8 54.2 54.69 56.44 56.6 56.8 58.2
29/11/2018 02:23:27 44.87 44.9 45.8 46.4 46.9 49.8 54.53 54.59 56.44 56.6 56.8 58.2
29/11/2018 02:23:28 45.21 45.12 45.8 46.4 46.9 49.8 54.23 54.59 55.84 56.6 56.8 58.2
29/11/2018 02:23:29 45.82 45.69 45.8 46.4 46.9 49.8 54.58 54.65 55.51 56.6 56.8 58.2
29/11/2018 02:23:30 46.3 46.08 46.08 46.4 46.9 49.8 54.46 54.63 55.51 56.6 56.8 58.2
29/11/2018 02:23:31 46.92 46.69 46.69 46.4 46.9 49.8 55.78 55.33 55.51 56.6 56.8 58.2
29/11/2018 02:23:32 48.08 47.64 47.64 46.5 46.9 49.8 56.02 55.77 55.77 56.6 56.8 58.2
29/11/2018 02:23:33 48.97 48.64 48.64 46.5 46.9 49.8 55.78 55.93 55.93 56.6 56.8 58.2
29/11/2018 02:23:34 52.34 51.52 51.52 46.5 46.9 49.8 58.02 57.64 57.64 56.7 56.8 58.2
29/11/2018 02:23:35 52.26 52.2 52.2 46.6 46.9 49.8 59.68 59.29 59.29 56.7 56.8 58.2
29/11/2018 02:23:36 49.19 51.8 52.2 46.6 46.9 49.8 56.68 58.68 59.29 56.7 56.8 58.2
29/11/2018 02:23:37 46.81 50.31 52.2 46.6 46.9 49.8 55.17 57.54 59.29 56.7 56.8 58.2
29/11/2018 02:23:38 46.41 48.36 52.2 46.6 46.9 49.8 55.19 56.22 59.29 56.7 56.8 58.2
29/11/2018 02:23:39 45.4 47.25 52.2 46.6 46.9 49.8 55.25 55.66 59.29 56.7 56.8 58.2
29/11/2018 02:23:40 45.13 46.2 52.2 46.6 46.9 49.8 54.77 55.43 59.29 56.7 56.8 58.2
29/11/2018 02:23:41 44.46 45.66 52.2 46.6 46.9 49.8 54.94 55.12 59.29 56.7 56.8 58.2
29/11/2018 02:23:42 44.47 44.92 52.2 46.6 46.9 49.8 54.56 54.93 59.29 56.7 56.8 58.2
29/11/2018 02:23:43 45.09 45.08 52.2 46.6 46.9 49.8 53.98 54.8 59.29 56.7 56.8 58.2
29/11/2018 02:23:44 44.43 45.02 52.2 46.6 46.9 49.8 54.57 54.76 59.29 56.7 56.8 58.2
29/11/2018 02:23:45 44.3 44.79 52.2 46.6 46.9 49.8 54.34 54.78 59.29 56.7 56.8 58.2
29/11/2018 02:23:46 44.37 44.57 52.2 46.6 46.9 49.8 54.29 54.4 59.29 56.7 56.8 58.2
29/11/2018 02:23:47 44.7 44.72 52.2 46.6 46.9 49.7 54.56 54.57 59.29 56.7 56.8 58.2
29/11/2018 02:23:48 44.87 44.88 52.2 46.6 46.9 49.7 55.57 55.29 59.29 56.7 56.8 58.2
29/11/2018 02:23:49 44.3 44.83 52.2 46.6 46.9 49.7 54.67 55.27 59.29 56.7 56.8 58.2
29/11/2018 02:23:50 44.21 44.67 52.2 46.6 46.9 49.7 54.76 55.01 59.29 56.7 56.8 58.2
29/11/2018 02:23:51 44.69 44.68 52.2 46.6 46.9 49.7 55.06 55.11 59.29 56.7 56.8 58.2
29/11/2018 02:23:52 44.36 44.8 52.2 46.6 46.8 49.7 54.71 55.13 59.29 56.7 56.8 58.2
29/11/2018 02:23:53 44.28 44.55 52.2 46.6 46.8 49.7 54.53 54.9 59.29 56.7 56.8 58.2
29/11/2018 02:23:54 44.49 44.6 52.2 46.6 46.8 49.7 55.3 55.11 59.29 56.7 56.8 58.2
29/11/2018 02:23:55 44.57 44.64 52.2 46.6 46.8 49.7 55.98 55.72 59.29 56.7 56.8 58.2
29/11/2018 02:23:56 44.07 44.76 52.2 46.6 46.8 49.7 56.36 56.36 59.29 56.7 56.8 58.2
29/11/2018 02:23:57 44.97 44.73 52.2 46.6 46.8 49.7 57.22 57.03 59.29 56.7 56.8 58.2
29/11/2018 02:23:58 45.17 45.07 52.2 46.6 46.8 49.7 58.63 58.2 59.29 56.7 56.8 58.2
29/11/2018 02:23:59 45.32 45.31 52.2 46.6 46.8 49.7 58.36 58.87 59.29 56.7 56.8 58.2
29/11/2018 02:24:00 46.59 46.23 52.2 46.6 46.8 49.7 59.68 59.21 59.29 56.7 56.8 58.2
29/11/2018 02:24:01 46.88 46.75 52.2 46.6 46.8 49.7 58.83 59.41 59.41 56.7 56.8 58.2
29/11/2018 02:24:02 47.77 47.43 52.2 46.6 46.8 49.7 61.32 60.98 60.98 56.8 56.8 58.2
29/11/2018 02:24:03 49.92 49.16 52.2 46.6 46.9 49.7 65.14 64.3 64.3 56.9 56.8 58.2
29/11/2018 02:24:04 48.42 49.25 52.2 46.6 46.9 49.7 65.35 65.7 65.7 57 56.9 58.2
29/11/2018 02:24:05 46.97 48.54 51.8 46.6 46.9 49.7 62.72 64.5 65.7 57 56.9 58.2
29/11/2018 02:24:06 46.17 47.59 50.31 46.7 46.9 49.7 62.48 63.94 65.7 57 56.9 58.2
29/11/2018 02:24:07 45.62 46.74 49.25 46.7 46.9 49.7 56.94 62.67 65.7 57 56.9 58.2
29/11/2018 02:24:08 44.92 46.05 49.25 46.6 46.9 49.7 58.63 60.03 65.7 57.1 56.9 58.2
29/11/2018 02:24:09 44.72 45.42 49.25 46.6 46.9 49.7 61.09 60.71 65.7 57.1 56.9 58.2
29/11/2018 02:24:10 44.48 45.02 49.25 46.6 46.9 49.7 56.8 60.46 65.7 57.1 56.9 58.2
29/11/2018 02:24:11 44.31 44.8 49.25 46.6 46.9 49.7 55.25 58.39 65.7 57.1 56.9 58.2
29/11/2018 02:24:12 44.34 44.64 49.25 46.6 46.9 49.7 55.11 56.82 65.7 57.1 56.9 58.2
29/11/2018 02:24:13 44.69 44.76 49.25 46.6 46.9 49.7 56.21 56.21 65.7 57.1 56.9 58.2
29/11/2018 02:24:14 44.96 44.87 49.25 46.6 46.9 49.7 56.09 56.46 65.7 57.1 56.9 58.2
29/11/2018 02:24:15 45.2 45.12 49.25 46.6 46.9 49.7 55.76 56.26 65.7 57.1 56.9 58.2
29/11/2018 02:24:16 45.67 45.56 49.25 46.6 46.9 49.7 54.7 55.8 65.7 57.1 56.9 58.2
29/11/2018 02:24:17 45.52 45.65 49.25 46.6 46.9 49.7 55.24 55.43 65.7 57.1 56.9 58.2
29/11/2018 02:24:18 44.93 45.69 49.25 46.6 46.9 49.7 55.67 55.63 65.7 57.1 56.9 58.2
29/11/2018 02:24:19 44.93 45.19 49.25 46.6 46.9 49.7 55.01 55.6 65.7 57.1 56.9 58.2
29/11/2018 02:24:20 44.61 45.01 49.25 46.6 46.9 49.7 54.97 55.3 65.7 57.1 56.9 58.2
29/11/2018 02:24:21 45.09 45.14 49.25 46.6 46.9 49.7 54.81 55.14 65.7 57.1 56.8 58.2
29/11/2018 02:24:22 45.48 45.32 49.25 46.6 46.9 49.7 55.53 55.4 65.7 57.1 56.8 58.2
29/11/2018 02:24:23 44.68 45.36 49.25 46.7 46.9 49.7 54.97 55.37 65.7 57.1 56.8 58.2
29/11/2018 02:24:24 44.29 44.9 49.25 46.6 46.9 49.7 54.89 55.13 65.7 57.1 56.8 58.2
29/11/2018 02:24:25 44.41 44.61 49.25 46.6 46.9 49.7 55.22 55.24 65.7 57.1 56.8 58.2
29/11/2018 02:24:26 44.67 44.76 49.25 46.6 46.9 49.7 55.26 55.43 65.7 57.1 56.8 58.1
29/11/2018 02:24:27 44.78 44.86 49.25 46.6 46.9 49.6 54.58 55.18 65.7 57.1 56.8 58.1
29/11/2018 02:24:28 44.63 44.94 49.25 46.6 46.9 49.6 55.11 55.31 65.7 57.1 56.8 58.1
29/11/2018 02:24:29 44.54 44.66 49.25 46.6 46.9 49.6 54.54 55.21 65.7 57.1 56.8 58.1
29/11/2018 02:24:30 43.57 44.6 49.25 46.6 46.8 49.6 54.68 54.81 65.7 57.1 56.8 58.1
29/11/2018 02:24:31 44.67 44.58 49.25 46.6 46.8 49.6 55.19 55.09 65.7 57.1 56.8 58.1
29/11/2018 02:24:32 44.08 44.54 49.25 46.6 46.8 49.6 54.33 54.93 65.7 57.1 56.8 58.1
29/11/2018 02:24:33 44.47 44.61 49.25 46.6 46.8 49.6 55.16 55.12 65.7 57.1 56.8 58.1
29/11/2018 02:24:34 44.18 44.38 48.54 46.6 46.8 49.6 54.8 55.1 64.5 57 56.8 58.1
29/11/2018 02:24:35 43.83 44.43 47.59 46.6 46.8 49.6 54.63 54.99 63.94 57 56.8 58.1
29/11/2018 02:24:36 43.68 44.09 46.74 46.6 46.8 49.6 54.97 55.12 62.67 57 56.8 58.1
29/11/2018 02:24:37 44.28 44.28 46.05 46.6 46.8 49.6 54.53 54.83 60.71 57 56.8 58.1
29/11/2018 02:24:38 43.7 44.16 45.69 46.6 46.8 49.6 54.67 54.81 60.71 57 56.8 58.1
29/11/2018 02:24:39 44.63 44.51 45.69 46.6 46.8 49.6 54.85 54.82 60.46 57 56.8 58.1
29/11/2018 02:24:40 44.76 44.72 45.69 46.6 46.8 49.6 54.58 54.89 58.39 57 56.8 58.1
29/11/2018 02:24:41 44.56 44.88 45.69 46.6 46.8 49.5 55.27 55.09 56.82 57 56.8 58.1
29/11/2018 02:24:42 45.49 45.29 45.69 46.6 46.8 49.5 54.92 55.1 56.46 57 56.8 58.1
29/11/2018 02:24:43 44.92 45.3 45.69 46.5 46.8 49.5 54.85 55.01 56.46 57 56.7 58.1
29/11/2018 02:24:44 44.6 44.95 45.69 46.3 46.8 49.5 54.35 55.03 56.26 57 56.7 58.1
29/11/2018 02:24:45 44.46 44.8 45.69 46.3 46.8 49.5 54.56 54.84 55.8 57 56.7 58.1
29/11/2018 02:24:46 44.49 44.72 45.69 46.2 46.8 49.5 54.42 54.85 55.63 56.9 56.7 58.1
29/11/2018 02:24:47 44.66 44.79 45.69 46.2 46.8 49.5 54.69 54.87 55.63 56.9 56.7 58.1
29/11/2018 02:24:48 44.44 44.63 45.36 46.2 46.8 49.5 55.35 55.16 55.6 56.9 56.7 58.1
29/11/2018 02:24:49 45.34 45.15 45.36 46.2 46.8 49.5 55.33 55.39 55.43 56.9 56.7 58.1
29/11/2018 02:24:50 45.53 45.5 45.5 46.1 46.8 49.5 55.63 55.74 55.74 56.8 56.7 58.1
29/11/2018 02:24:51 44.22 45.28 45.5 46.1 46.8 49.5 54.82 55.4 55.74 56.8 56.7 58.1
29/11/2018 02:24:52 44.68 44.89 45.5 46.1 46.8 49.5 55.08 55.2 55.74 56.8 56.7 58.1
29/11/2018 02:24:53 44.29 44.68 45.5 46.1 46.8 49.5 55.57 55.5 55.74 56.8 56.7 58.1
29/11/2018 02:24:54 44.72 44.72 45.5 46.1 46.8 49.5 55.47 55.75 55.75 56.8 56.7 58.1
29/11/2018 02:24:55 44.88 45 45.5 46.1 46.8 49.5 54.89 55.51 55.75 56.8 56.7 58.1
29/11/2018 02:24:56 44.95 44.96 45.5 46 46.8 49.4 55.93 55.75 55.75 56.8 56.7 58.1
29/11/2018 02:24:57 44.71 45.11 45.5 46 46.8 49.4 55.69 55.85 55.85 56.8 56.7 58.1
29/11/2018 02:24:58 44.96 44.93 45.5 46 46.8 49.4 55.39 55.87 55.87 56.8 56.7 58.1
29/11/2018 02:24:59 44.51 45.08 45.5 46 46.8 49.4 56.07 56.04 56.04 56.8 56.7 58.1
29/11/2018 02:25:00 44.27 44.73 45.5 46 46.8 49.4 55.68 56.17 56.17 56.8 56.7 58.1
29/11/2018 02:25:01 43.76 44.46 45.5 46 46.8 49.4 55.07 55.78 56.17 56.8 56.7 58.1
29/11/2018 02:25:02 44.69 44.59 45.5 46 46.8 49.4 54.48 55.37 56.17 56.8 56.7 58.1
29/11/2018 02:25:03 44.94 44.9 45.5 46 46.8 49.4 55.28 55.23 56.17 56.8 56.7 58.1
29/11/2018 02:25:04 44.63 44.79 45.5 46 46.8 49.4 54.73 55.19 56.17 56.8 56.7 58.1
29/11/2018 02:25:05 44.03 44.86 45.5 46 46.8 49.4 54.87 55.05 56.17 56.8 56.7 58.1
29/11/2018 02:25:06 44.12 44.53 45.5 46 46.8 49.4 55.69 55.51 56.17 56.8 56.7 58.1
29/11/2018 02:25:07 44.4 44.52 45.5 46 46.8 49.4 54.52 55.48 56.17 56.8 56.7 58.1
29/11/2018 02:25:08 44.39 44.56 45.5 46 46.8 49.4 54.73 54.92 56.17 56.8 56.7 58.1
29/11/2018 02:25:09 44.57 44.61 45.5 46 46.8 49.4 54.75 54.99 56.17 56.8 56.7 58.1
29/11/2018 02:25:10 44.76 44.81 45.5 46 46.8 49.4 54.7 55.04 56.17 56.8 56.7 58.1
29/11/2018 02:25:11 44.15 44.72 45.5 46 46.8 49.4 54.5 54.88 56.17 56.8 56.7 58.1
29/11/2018 02:25:12 44.26 45.01 45.5 46 46.8 49.4 54.88 54.93 56.17 56.8 56.7 58.1
29/11/2018 02:25:13 44.35 44.57 45.5 46 46.7 49.4 55.36 55.19 56.17 56.8 56.7 58.1
29/11/2018 02:25:14 43.93 44.33 45.5 46 46.7 49.4 54.13 55.21 56.17 56.8 56.7 58.1
29/11/2018 02:25:15 44.82 44.67 45.5 46 46.7 49.4 54.63 54.77 56.17 56.8 56.7 58.1
29/11/2018 02:25:16 44.93 44.95 45.5 46 46.7 49.4 54.85 54.93 56.17 56.8 56.7 58.1
29/11/2018 02:25:17 44.54 44.94 45.5 46 46.7 49.4 54.44 54.85 56.17 56.8 56.7 58.1
29/11/2018 02:25:18 44.86 44.92 45.5 46 46.7 49.4 55.04 55.04 56.17 56.8 56.7 58.1
29/11/2018 02:25:19 44.19 44.83 45.5 46 46.7 49.4 54.67 55 56.17 56.8 56.7 58.1
29/11/2018 02:25:20 44.36 44.56 45.28 46 46.7 49.4 54.42 54.74 56.17 56.8 56.7 58.1
29/11/2018 02:25:21 44.61 44.72 45.11 46 46.7 49.4 55.12 55.06 56.17 56.8 56.7 58.1
29/11/2018 02:25:22 44.15 44.69 45.11 46 46.7 49.4 54.73 55.21 56.17 56.8 56.7 58.1
29/11/2018 02:25:23 44.29 44.44 45.11 46 46.7 49.4 54.59 54.88 56.17 56.8 56.7 58.1
29/11/2018 02:25:24 44.14 44.43 45.11 46 46.7 49.3 54.51 54.7 56.17 56.8 56.7 58.1
29/11/2018 02:25:25 44.95 44.72 45.11 46 46.7 49.3 54.81 54.84 56.17 56.8 56.7 58.1
29/11/2018 02:25:26 44.48 44.7 45.11 46 46.7 49.3 54.24 54.79 56.17 56.7 56.7 58.1
29/11/2018 02:25:27 44.48 44.63 45.08 46 46.7 49.3 54.63 54.7 56.17 56.7 56.7 58.1
29/11/2018 02:25:28 44.51 44.82 45.08 46 46.7 49.3 55.01 54.96 56.17 56.7 56.7 58.1
29/11/2018 02:25:29 44.55 44.68 45.01 46 46.7 49.3 54.78 54.89 56.17 56.7 56.7 58.1
29/11/2018 02:25:30 44.7 44.77 45.01 46 46.7 49.3 54.98 54.97 55.78 56.7 56.7 58.1
29/11/2018 02:25:31 44.12 44.83 45.01 46 46.7 49.3 54.13 55 55.51 56.7 56.6 58.1
29/11/2018 02:25:32 45.18 45.1 45.1 46 46.7 49.3 55.79 55.39 55.51 56.7 56.7 58.1
29/11/2018 02:25:33 44.34 44.81 45.1 46 46.7 49.3 54.57 55.33 55.51 56.7 56.6 58.1
29/11/2018 02:25:34 45.23 44.99 45.1 46 46.7 49.3 54.27 54.98 55.51 56.7 56.6 58.1
29/11/2018 02:25:35 44.52 44.98 45.1 46 46.7 49.3 54.33 54.51 55.51 56.7 56.6 58.1
29/11/2018 02:25:36 44.04 44.82 45.1 46 46.7 49.3 54.29 54.55 55.48 56.7 56.6 58.1
29/11/2018 02:25:37 44.95 44.88 45.1 46 46.7 49.3 54.23 54.43 55.39 56.7 56.6 58.1
29/11/2018 02:25:38 44.55 45.11 45.11 46 46.7 49.3 54.96 54.98 55.39 56.7 56.6 58.1
29/11/2018 02:25:39 45.1 44.94 45.11 46 46.7 49.3 55.14 55.04 55.39 56.7 56.6 58.1
29/11/2018 02:25:40 44.22 44.9 45.11 46 46.7 49.3 54.54 55.15 55.39 56.7 56.6 58.1
29/11/2018 02:25:41 44.27 44.56 45.11 46 46.7 49.3 54.3 54.79 55.39 56.6 56.6 58.1
29/11/2018 02:25:42 44.8 44.8 45.11 46 46.7 49.3 54.39 54.67 55.39 56.6 56.6 58
29/11/2018 02:25:43 44.85 44.92 45.11 46 46.7 49.3 54.92 54.83 55.39 56.6 56.6 58
29/11/2018 02:25:44 45.29 45.2 45.2 46 46.7 49.3 55.05 55.09 55.39 56.6 56.6 58
29/11/2018 02:25:45 44.15 45.18 45.2 46 46.7 49.3 54.89 55.03 55.39 56.6 56.6 58
29/11/2018 02:25:46 44.14 44.56 45.2 46 46.7 49.3 54.71 54.88 55.39 56.6 56.6 58
29/11/2018 02:25:47 44.36 44.53 45.2 45.9 46.7 49.3 54.8 55.09 55.39 56.6 56.6 58
29/11/2018 02:25:48 44.08 44.65 45.2 45.9 46.7 49.3 54.56 55.11 55.39 56.6 56.6 58
29/11/2018 02:25:49 43.92 44.29 45.2 45.9 46.7 49.3 55.33 55.2 55.39 56.6 56.6 58
29/11/2018 02:25:50 44.82 44.62 45.2 45.9 46.7 49.3 55.22 55.3 55.39 56.6 56.5 58
29/11/2018 02:25:51 44.37 44.67 45.2 45.9 46.7 49.3 54.86 55.21 55.39 56.6 56.4 58
29/11/2018 02:25:52 44.7 44.74 45.2 45.9 46.7 49.3 54.83 54.94 55.39 56.5 56.4 58
29/11/2018 02:25:53 44.7 44.91 45.2 45.9 46.7 49.3 54.59 54.98 55.39 56.5 56.4 58
29/11/2018 02:25:54 44.74 44.88 45.2 45.9 46.7 49.3 55.89 55.52 55.52 56.5 56.3 58
29/11/2018 02:25:55 44.41 44.84 45.2 45.9 46.7 49.3 55.12 55.64 55.64 56.5 56.3 58
29/11/2018 02:25:56 43.96 44.55 45.2 45.9 46.7 49.3 54.27 55.22 55.64 56.5 56.3 58
29/11/2018 02:25:57 44.84 44.67 45.2 45.9 46.7 49.3 55.51 55.25 55.64 56.5 56.3 58
29/11/2018 02:25:58 44.1 44.67 45.2 45.9 46.7 49.3 54.76 55.23 55.64 56.5 56.3 58
29/11/2018 02:25:59 44.61 44.63 45.2 45.9 46.7 49.3 54.41 54.97 55.64 56.5 56.3 58
29/11/2018 02:26:00 44.31 44.54 45.2 45.9 46.6 49.3 54.99 55.05 55.64 56.5 56.3 58
29/11/2018 02:26:01 44.83 44.7 45.2 45.9 46.6 49.3 54.76 54.91 55.64 56.5 56.3 58
29/11/2018 02:26:02 44.33 44.79 45.2 45.9 46.6 49.3 55.36 55.3 55.64 56.5 56.3 58
29/11/2018 02:26:03 44.15 44.6 45.2 45.9 46.6 49.3 54.28 55.21 55.64 56.5 56.3 58
29/11/2018 02:26:04 44.62 44.64 45.2 45.9 46.6 49.3 54.45 54.85 55.64 56.4 56.3 58
29/11/2018 02:26:05 44.66 44.86 45.2 45.9 46.6 49.3 54.64 54.81 55.64 56.4 56.3 58
29/11/2018 02:26:06 43.68 44.76 45.2 45.9 46.6 49.3 54.88 55.05 55.64 56.4 56.3 58
29/11/2018 02:26:07 44.68 44.69 45.2 45.9 46.6 49.3 54.55 54.86 55.64 56.4 56.3 58
29/11/2018 02:26:08 43.99 44.61 45.2 45.9 46.6 49.3 54.58 54.84 55.64 56.4 56.3 58
29/11/2018 02:26:09 44.71 44.64 45.2 45.9 46.6 49.3 54.71 54.91 55.64 56.4 56.3 58
29/11/2018 02:26:10 44.28 44.51 45.2 45.9 46.6 49.3 55.2 55.15 55.64 56.4 56.3 58
29/11/2018 02:26:11 44.77 44.72 45.2 45.9 46.6 49.3 54.68 55.04 55.64 56.4 56.2 58
29/11/2018 02:26:12 44.39 44.79 45.2 45.9 46.6 49.3 54.92 55.07 55.64 56.4 56.2 58
29/11/2018 02:26:13 43.84 44.42 45.2 45.9 46.6 49.3 55.21 55.33 55.64 56.4 56.2 58
29/11/2018 02:26:14 44.95 44.7 45.18 45.9 46.6 49.3 54.75 55.09 55.64 56.4 56.2 58
29/11/2018 02:26:15 45.31 45.17 45.17 45.9 46.6 49.3 55.03 55.17 55.64 56.4 56.2 58
29/11/2018 02:26:16 44.77 45.33 45.33 45.9 46.6 49.3 54.95 55.31 55.64 56.3 56.2 58
29/11/2018 02:26:17 43.49 44.77 45.33 45.9 46.6 49.3 54.15 55.02 55.64 56.3 56.2 58
29/11/2018 02:26:18 45.06 44.86 45.33 45.9 46.6 49.3 55.05 54.94 55.64 56.3 56.2 58
29/11/2018 02:26:19 44.69 44.83 45.33 45.9 46.6 49.3 55.06 55.09 55.64 56.3 56.2 58
29/11/2018 02:26:20 45.13 45.05 45.33 45.9 46.6 49.3 54.18 55.14 55.64 56.3 56.2 58
29/11/2018 02:26:21 45.05 45.17 45.33 45.9 46.6 49.3 55.06 55.05 55.64 56.3 56.2 58
29/11/2018 02:26:22 44.71 44.99 45.33 45.9 46.6 49.3 54.97 54.96 55.64 56.3 56.2 58
29/11/2018 02:26:23 45.33 45.24 45.33 45.9 46.6 49.3 54.53 54.89 55.64 56.3 56.2 58
29/11/2018 02:26:24 45.12 45.31 45.33 45.9 46.6 49.3 54.23 54.8 55.64 56.3 56.2 58
29/11/2018 02:26:25 46.01 45.74 45.74 45.9 46.6 49.3 56.13 55.6 55.6 56.3 56.2 58
29/11/2018 02:26:26 45.71 45.9 45.9 45.9 46.6 49.2 55.51 55.78 55.78 56.3 56.2 58
29/11/2018 02:26:27 46.57 46.26 46.26 45.9 46.6 49.2 56.17 56.16 56.16 56.3 56.2 58
29/11/2018 02:26:28 47.18 46.85 46.85 46 46.6 49.2 56.39 56.29 56.29 56.3 56.2 58
29/11/2018 02:26:29 49.25 48.78 48.78 46 46.6 49.2 57.04 56.87 56.87 56.3 56.2 58
29/11/2018 02:26:30 51.72 50.86 50.86 46 46.6 49.2 58.41 57.95 57.95 56.3 56.2 58
29/11/2018 02:26:31 49.97 51.01 51.01 46 46.6 49.2 57.46 58.29 58.29 56.3 56.2 58
29/11/2018 02:26:32 47.2 50.12 51.01 46 46.6 49.2 55.88 57.51 58.29 56.3 56.2 58
29/11/2018 02:26:33 46.17 48.49 51.01 46 46.6 49.2 56.09 56.63 58.29 56.3 56.2 58
29/11/2018 02:26:34 45.37 47.17 51.01 46 46.6 49.2 55.58 56.61 58.29 56.3 56.2 58
29/11/2018 02:26:35 45.11 46.03 51.01 46 46.6 49.2 54.6 55.79 58.29 56.3 56.2 58
29/11/2018 02:26:36 45.14 45.51 51.01 46 46.6 49.2 54.92 55.24 58.29 56.3 56.2 58
29/11/2018 02:26:37 45.33 45.46 51.01 46.1 46.6 49.2 55.28 55.24 58.29 56.3 56.2 58
29/11/2018 02:26:38 44.59 45.3 51.01 46.1 46.6 49.2 57.36 56.86 58.29 56.3 56.2 58
29/11/2018 02:26:39 44.81 44.94 51.01 46 46.6 49.2 56.93 57.5 58.29 56.3 56.2 58
29/11/2018 02:26:40 44.72 44.9 51.01 46 46.6 49.2 56.76 57.07 58.29 56.3 56.2 58
29/11/2018 02:26:41 45.22 45.2 51.01 46 46.6 49.2 55.3 56.6 58.29 56.3 56.2 58
29/11/2018 02:26:42 44.6 45.24 51.01 46 46.6 49.1 55.32 56.1 58.29 56.3 56.2 58
29/11/2018 02:26:43 44.3 44.91 51.01 46 46.6 49.1 55.89 56.02 58.29 56.3 56.2 58
29/11/2018 02:26:44 44.38 44.53 51.01 46 46.6 49.1 54.4 55.93 58.29 56.3 56.2 57.9
29/11/2018 02:26:45 43.94 44.72 51.01 46 46.6 49.1 55.15 55.16 58.29 56.2 56.2 57.9
29/11/2018 02:26:46 45.13 44.91 51.01 46 46.6 49 57 56.68 58.29 56.2 56.2 57.9
29/11/2018 02:26:47 45.19 45.09 51.01 46 46.6 49 55.72 56.34 58.29 56.2 56.2 57.9
29/11/2018 02:26:48 45.52 45.53 51.01 46 46.6 49 55.34 56.1 58.29 56.2 56.2 57.9
29/11/2018 02:26:49 45.17 45.49 51.01 46 46.6 49 55.31 55.73 58.29 56.2 56.2 57.9
29/11/2018 02:26:50 46.07 45.99 51.01 46 46.6 49 55.62 55.77 58.29 56.2 56.2 57.9
29/11/2018 02:26:51 45.83 46.02 51.01 46 46.6 49 55.56 55.72 58.29 56.2 56.2 57.9
29/11/2018 02:26:52 46.7 46.41 51.01 46 46.6 49 56.1 55.94 58.29 56.2 56.2 57.9
29/11/2018 02:26:53 46.76 46.69 51.01 46 46.6 49 56 56.19 58.29 56.2 56.2 57.9
29/11/2018 02:26:54 48.75 48.29 51.01 46 46.6 49 60.01 59.03 59.03 56.2 56.2 57.9
29/11/2018 02:26:55 50.28 49.69 51.01 46 46.6 49 58.82 59.08 59.08 56.2 56.2 57.9
29/11/2018 02:26:56 48.51 49.7 51.01 46 46.6 49 56.72 59.03 59.08 56.2 56.2 57.9
29/11/2018 02:26:57 47.6 48.9 51.01 46 46.6 49 56.67 57.56 59.08 56.2 56.2 57.9
29/11/2018 02:26:58 47.12 48.14 51.01 45.9 46.6 49 57.23 57.31 59.08 56.2 56.2 57.9
29/11/2018 02:26:59 48.31 48.21 51.01 45.8 46.6 49 59.67 59.1 59.1 56.2 56.2 57.9
29/11/2018 02:27:00 47.68 48.18 51.01 45.8 46.6 49 57.66 59.01 59.1 56.2 56.3 57.9
29/11/2018 02:27:01 46.78 47.79 50.12 45.8 46.6 49 55.72 57.95 59.1 56.2 56.3 57.9
29/11/2018 02:27:02 46.76 47.24 49.7 45.8 46.6 49 56.86 57.13 59.1 56.2 56.3 57.9
29/11/2018 02:27:03 48.15 47.97 49.7 45.8 46.6 49 56.46 57 59.1 56.1 56.3 57.9
29/11/2018 02:27:04 46.56 47.99 49.7 45.8 46.6 49 55.52 56.63 59.1 56.1 56.3 57.9
29/11/2018 02:27:05 45.49 47.27 49.7 45.7 46.6 49 55.32 55.96 59.1 56.1 56.3 57.9
29/11/2018 02:27:06 44.88 46.03 49.7 45.7 46.6 49 55.19 55.78 59.1 56.1 56.2 57.9
29/11/2018 02:27:07 46.47 46.64 49.7 45.7 46.6 49 55.04 55.32 59.1 56.1 56.2 57.9
29/11/2018 02:27:08 44.85 45.69 49.7 45.7 46.6 49 55.46 55.5 59.1 56.1 56.2 57.9
29/11/2018 02:27:09 45.57 45.53 49.7 45.7 46.6 49 55.73 55.7 59.1 56.1 56.2 57.9
29/11/2018 02:27:10 44.95 45.49 49.7 45.7 46.6 49 55.31 55.64 59.1 56 56.2 57.9
29/11/2018 02:27:11 45.42 45.49 49.7 45.6 46.6 49 57.94 57.41 59.1 56 56.3 57.9
29/11/2018 02:27:12 45.16 45.39 49.7 45.6 46.6 49 55.57 57.4 59.1 56 56.3 57.9
29/11/2018 02:27:13 44.59 45.32 49.7 45.6 46.6 49 54.62 56.3 59.1 56 56.3 57.9
29/11/2018 02:27:14 44.68 45.03 49.7 45.5 46.6 49 54.35 55.41 59.1 55.9 56.3 57.9
29/11/2018 02:27:15 44.93 44.99 49.7 45.5 46.6 49 54.87 54.98 59.1 55.9 56.3 57.9
29/11/2018 02:27:16 44.68 45.1 49.7 45.4 46.6 49 54.86 55.06 59.1 55.9 56.3 57.9
29/11/2018 02:27:17 44.89 45.01 49.7 45.4 46.6 49 54.48 55.01 59.1 55.9 56.3 57.9
29/11/2018 02:27:18 45.4 45.36 49.7 45.4 46.6 49 54.4 54.78 59.1 55.9 56.3 57.9
29/11/2018 02:27:19 45.05 45.68 49.7 45.4 46.6 49 54.16 54.45 59.1 55.9 56.3 57.9
29/11/2018 02:27:20 44.83 45.15 49.7 45.4 46.6 49 54.61 54.62 59.1 55.9 56.3 57.9
29/11/2018 02:27:21 44.92 45.15 49.7 45.4 46.6 49 54.84 54.99 59.1 55.9 56.2 57.9
29/11/2018 02:27:22 44.37 44.85 49.7 45.4 46.6 49 54.46 54.63 59.1 55.9 56.2 57.9
29/11/2018 02:27:23 44.56 44.84 49.7 45.4 46.5 49 54.39 54.66 59.1 55.9 56.2 57.9
29/11/2018 02:27:24 44.46 44.75 49.7 45.4 46.5 49 54.42 54.62 59.1 55.9 56.2 57.9
29/11/2018 02:27:25 44.37 44.63 49.7 45.4 46.5 49 54.05 54.6 59.1 55.9 56.2 57.9
29/11/2018 02:27:26 44.84 44.74 48.9 45.4 46.5 49 54 54.19 59.1 55.9 56.2 57.9
29/11/2018 02:27:27 44.18 44.85 48.21 45.4 46.5 49 54.47 54.4 59.1 55.9 56.2 57.9
29/11/2018 02:27:28 43.88 44.44 48.21 45.4 46.5 49 55.2 55.08 59.1 55.9 56.2 57.9
29/11/2018 02:27:29 46.13 45.78 48.18 45.4 46.5 49 57.8 57.18 59.01 55.9 56.2 57.9
29/11/2018 02:27:30 44.38 45.78 47.99 45.4 46.5 49 54.52 56.56 57.95 55.9 56.2 57.9
29/11/2018 02:27:31 46.05 46.21 47.99 45.4 46.5 49 55.41 55.58 57.41 55.9 56.2 57.9
29/11/2018 02:27:32 43.48 45.3 47.99 45.4 46.5 49 54.66 55.36 57.41 55.9 56.2 57.9
29/11/2018 02:27:33 44.8 44.78 47.99 45.4 46.5 49 54.61 54.94 57.41 55.9 56.2 57.9
29/11/2018 02:27:34 44.74 44.86 47.27 45.4 46.5 49 54.31 54.88 57.41 55.9 56.2 57.9
29/11/2018 02:27:35 44.62 44.77 46.64 45.4 46.5 49 55.15 54.96 57.41 55.9 56.2 57.9
29/11/2018 02:27:36 44.43 44.85 46.64 45.4 46.5 49 54.99 55.05 57.41 55.9 56.2 57.9
29/11/2018 02:27:37 44.46 44.6 46.21 45.4 46.5 49 54.67 55.24 57.41 55.9 56.2 57.9
29/11/2018 02:27:38 43.9 44.63 46.21 45.4 46.5 49 54.43 54.82 57.41 55.9 56.2 57.9
29/11/2018 02:27:39 44.31 44.5 46.21 45.4 46.5 49 54.39 54.77 57.41 55.9 56.2 57.9
29/11/2018 02:27:40 44.77 44.75 46.21 45.4 46.5 49 54.53 54.75 57.41 55.9 56.2 57.9
29/11/2018 02:27:41 44.56 44.87 46.21 45.4 46.5 49 56.54 56.01 57.4 55.9 56.2 57.9
29/11/2018 02:27:42 43.8 44.8 46.21 45.4 46.5 49 54.87 56.05 57.18 55.9 56.2 57.9
29/11/2018 02:27:43 43.85 44.05 46.21 45.4 46.5 49 54.17 55.14 57.18 55.9 56.2 57.9
29/11/2018 02:27:44 44.82 44.69 46.21 45.4 46.5 49 54.77 54.79 57.18 55.9 56.2 57.9
29/11/2018 02:27:45 44.18 44.77 46.21 45.4 46.5 49 54.65 54.94 57.18 55.8 56.2 57.9
29/11/2018 02:27:46 44.62 44.58 46.21 45.4 46.5 49 55.4 55.32 57.18 55.8 56.2 57.9
29/11/2018 02:27:47 44.33 44.66 46.21 45.4 46.5 49 54.49 55.16 57.18 55.8 56.2 57.9
29/11/2018 02:27:48 43.48 44.42 46.21 45.4 46.5 49 54.53 54.86 57.18 55.8 56.2 57.9
29/11/2018 02:27:49 44.57 44.5 46.21 45.4 46.5 49 54.69 54.87 57.18 55.8 56.2 57.9
29/11/2018 02:27:50 43.32 44.46 46.21 45.4 46.5 49 53.84 54.61 57.18 55.8 56.2 57.9
29/11/2018 02:27:51 44.84 44.59 46.21 45.4 46.5 49 55.17 54.9 57.18 55.8 56.2 57.9
29/11/2018 02:27:52 44.02 44.47 46.21 45.4 46.5 49 54.66 54.98 57.18 55.8 56.2 57.9
29/11/2018 02:27:53 43.45 44.24 46.21 45.3 46.5 49 54.29 54.76 57.18 55.8 56.2 57.9
29/11/2018 02:27:54 44.21 44.22 46.21 45.3 46.5 49 54.7 54.74 57.18 55.8 56.2 57.9
29/11/2018 02:27:55 43.94 44.25 46.21 45.3 46.5 49 54.57 54.88 57.18 55.8 56.2 57.9
29/11/2018 02:27:56 44.31 44.35 46.21 45.3 46.5 49 54.27 54.59 57.18 55.8 56.2 57.9
29/11/2018 02:27:57 44.12 44.27 46.21 45.3 46.4 49 53.81 54.52 57.18 55.8 56.2 57.9
29/11/2018 02:27:58 43.85 44.41 46.21 45.3 46.4 49 54.2 54.24 57.18 55.8 56.2 57.9
29/11/2018 02:27:59 43.83 44.2 46.21 45.3 46.4 49 53.9 54.26 56.56 55.8 56.2 57.9
29/11/2018 02:28:00 44.33 44.36 46.21 45.3 46.4 49 54.18 54.23 56.05 55.8 56.2 57.9
29/11/2018 02:28:01 44.41 44.46 45.3 45.3 46.4 48.9 54.08 54.43 56.05 55.8 56.2 57.9
29/11/2018 02:28:02 43.81 44.56 44.87 45.3 46.4 48.9 54.63 54.62 56.05 55.8 56.2 57.9
29/11/2018 02:28:03 43.94 44.27 44.87 45.3 46.4 48.8 55.12 54.99 56.05 55.8 56.2 57.9
29/11/2018 02:28:04 43.91 44.27 44.87 45.3 46.4 48.7 55.07 55.29 56.05 55.8 56.2 57.9
29/11/2018 02:28:05 44.35 44.34 44.87 45.3 46.4 48.7 54.8 54.98 56.05 55.8 56.2 57.8
29/11/2018 02:28:06 43.88 44.49 44.87 45.3 46.4 48.7 55.41 55.34 56.05 55.8 56.2 57.8
29/11/2018 02:28:07 44.31 44.37 44.87 45.3 46.4 48.6 55.1 55.34 56.05 55.8 56.2 57.8
29/11/2018 02:28:08 44.05 44.4 44.87 45.3 46.4 48.6 56.68 56.32 56.32 55.8 56.2 57.8
29/11/2018 02:28:09 44.49 44.5 44.87 45.3 46.4 48.6 54.33 56.07 56.32 55.8 56.2 57.8
29/11/2018 02:28:10 45.15 45.06 45.06 45.3 46.4 48.6 55.66 55.5 56.32 55.8 56.2 57.8
29/11/2018 02:28:11 45.57 45.37 45.37 45.3 46.4 48.6 55.34 55.52 56.32 55.8 56.2 57.8
29/11/2018 02:28:12 46.37 46.04 46.04 45.3 46.4 48.6 55.77 55.75 56.32 55.8 56.2 57.8
29/11/2018 02:28:13 46.49 46.39 46.39 45.3 46.4 48.6 56.39 56.22 56.32 55.8 56.2 57.8
29/11/2018 02:28:14 47.81 47.43 47.43 45.3 46.4 48.6 56.32 56.46 56.46 55.8 56.2 57.8
29/11/2018 02:28:15 49.9 49.28 49.28 45.4 46.4 48.6 57.31 57.08 57.08 55.8 56.2 57.8
29/11/2018 02:28:16 54.03 52.98 52.98 45.5 46.4 48.6 59.08 58.56 58.56 55.8 56.2 57.8
29/11/2018 02:28:17 52.6 53.28 53.28 45.5 46.4 48.6 58.17 58.75 58.75 55.8 56.2 57.8
29/11/2018 02:28:18 49.86 52.53 53.28 45.6 46.4 48.6 56.61 58.21 58.75 55.9 56.2 57.8
29/11/2018 02:28:19 47.65 51.02 53.28 45.6 46.4 48.6 55.84 57.36 58.75 55.9 56.2 57.8
29/11/2018 02:28:20 45.98 49.15 53.28 45.6 46.4 48.6 55.45 56.42 58.75 55.9 56.2 57.8
29/11/2018 02:28:21 45.2 47.43 53.28 45.6 46.4 48.6 55.28 55.8 58.75 55.9 56.2 57.8
29/11/2018 02:28:22 45.7 46.29 53.28 45.6 46.4 48.6 54.94 55.59 58.75 55.9 56.2 57.8
29/11/2018 02:28:23 45.92 46.05 53.28 45.6 46.4 48.6 55.33 55.39 58.75 55.9 56.2 57.8
29/11/2018 02:28:24 47.63 47.22 53.28 45.6 46.4 48.6 55.16 55.4 58.75 55.9 56.2 57.8
29/11/2018 02:28:25 48.7 48.22 53.28 45.6 46.4 48.6 56.12 55.97 58.75 55.9 56.2 57.8
29/11/2018 02:28:26 47.95 48.5 53.28 45.6 46.4 48.6 55.36 55.83 58.75 55.9 56.2 57.8
29/11/2018 02:28:27 46.04 47.92 53.28 45.6 46.4 48.6 55.47 55.71 58.75 55.9 56.2 57.8
29/11/2018 02:28:28 45.19 46.83 53.28 45.6 46.4 48.6 54.74 55.4 58.75 55.9 56.2 57.8
29/11/2018 02:28:29 45.19 45.95 53.28 45.6 46.4 48.6 55.62 55.55 58.75 55.9 56.2 57.8
29/11/2018 02:28:30 45.36 45.64 53.28 45.6 46.4 48.6 54.94 55.41 58.75 55.9 56.2 57.8
29/11/2018 02:28:31 45.03 45.35 53.28 45.6 46.4 48.6 54.36 55.12 58.75 55.9 56.2 57.8
29/11/2018 02:28:32 44.53 45.27 53.28 45.6 46.4 48.6 54.56 54.81 58.75 55.9 56.2 57.8
29/11/2018 02:28:33 45.53 45.4 53.28 45.6 46.4 48.6 54.95 54.95 58.75 55.9 56.2 57.8
29/11/2018 02:28:34 45.18 45.46 53.28 45.5 46.4 48.6 55.59 55.37 58.75 55.9 56.2 57.8
29/11/2018 02:28:35 44.92 45.3 53.28 45.5 46.4 48.6 54.6 55.32 58.75 55.8 56.2 57.8
29/11/2018 02:28:36 45.1 45.2 53.28 45.4 46.4 48.6 54.5 54.89 58.75 55.8 56.2 57.8
29/11/2018 02:28:37 44.96 45.26 53.28 45.4 46.4 48.6 54.45 54.82 58.75 55.8 56.2 57.8
29/11/2018 02:28:38 44.7 45.08 53.28 45.4 46.4 48.6 55.2 55.02 58.75 55.8 56.2 57.8
29/11/2018 02:28:39 44.74 44.87 53.28 45.4 46.4 48.6 54.4 55.03 58.75 55.8 56.2 57.8
29/11/2018 02:28:40 44.33 44.9 53.28 45.4 46.4 48.6 54.23 54.63 58.75 55.8 56.2 57.8
29/11/2018 02:28:41 44.73 44.85 53.28 45.4 46.4 48.6 53.82 54.37 58.75 55.8 56.2 57.8
29/11/2018 02:28:42 44.31 44.61 53.28 45.4 46.4 48.6 54.49 54.42 58.75 55.8 56.2 57.8
29/11/2018 02:28:43 45.22 44.96 53.28 45.4 46.4 48.6 54.46 54.51 58.75 55.8 56.2 57.8
29/11/2018 02:28:44 44.39 45.17 53.28 45.4 46.4 48.6 54.67 54.8 58.75 55.8 56.2 57.8
29/11/2018 02:28:45 44.29 44.56 53.28 45.4 46.4 48.6 54.56 54.64 58.75 55.8 56.2 57.8
29/11/2018 02:28:46 43.48 44.43 53.28 45.4 46.4 48.6 54.93 54.91 58.75 55.8 56.2 57.8
29/11/2018 02:28:47 44.59 44.42 52.53 45.4 46.4 48.6 54.41 54.81 58.21 55.8 56.2 57.8
29/11/2018 02:28:48 44.07 44.45 51.02 45.4 46.4 48.6 54.23 54.6 57.36 55.8 56.2 57.8
29/11/2018 02:28:49 44.46 44.63 49.15 45.4 46.4 48.6 54.83 54.79 56.42 55.8 56.2 57.8
29/11/2018 02:28:50 44.57 44.74 48.5 45.4 46.4 48.6 54.72 55.02 55.97 55.8 56.2 57.8
29/11/2018 02:28:51 45.04 44.91 48.5 45.4 46.4 48.6 55.03 55.08 55.97 55.8 56.2 57.8
29/11/2018 02:28:52 44.2 44.89 48.5 45.4 46.4 48.5 54.14 54.9 55.97 55.8 56.2 57.8
29/11/2018 02:28:53 43.84 44.43 48.5 45.4 46.4 48.5 54.89 54.9 55.97 55.8 56.2 57.8
29/11/2018 02:28:54 43.51 44.23 48.5 45.4 46.4 48.5 54.88 55.2 55.97 55.8 56.2 57.8
29/11/2018 02:28:55 44.13 44.12 48.5 45.4 46.4 48.5 54.8 55 55.83 55.8 56.2 57.8
29/11/2018 02:28:56 44 44.19 47.92 45.4 46.4 48.5 54.71 55.05 55.71 55.8 56.2 57.8
29/11/2018 02:28:57 44.18 44.36 46.83 45.4 46.4 48.5 53.7 54.78 55.55 55.8 56.2 57.8
29/11/2018 02:28:58 44.23 44.6 45.95 45.4 46.4 48.5 54.1 54.28 55.55 55.8 56.2 57.8
29/11/2018 02:28:59 43.88 44.34 45.64 45.4 46.4 48.5 56.15 55.53 55.53 55.8 56.2 57.8
29/11/2018 02:29:00 44.87 44.67 45.46 45.4 46.4 48.5 55.34 55.73 55.73 55.7 56.2 57.8
29/11/2018 02:29:01 44.42 44.76 45.46 45.4 46.4 48.5 55.26 55.39 55.73 55.7 56.2 57.8
29/11/2018 02:29:02 44.8 44.83 45.46 45.4 46.4 48.5 54.69 55.32 55.73 55.7 56.2 57.8
29/11/2018 02:29:03 44.1 44.63 45.46 45.4 46.4 48.5 54.6 55.16 55.73 55.6 56.2 57.8
29/11/2018 02:29:04 43.89 44.34 45.3 45.3 46.4 48.5 54.5 54.77 55.73 55.4 56.2 57.8
29/11/2018 02:29:05 44.37 44.33 45.26 45.3 46.4 48.5 54.74 54.83 55.73 55.4 56.2 57.8
29/11/2018 02:29:06 44.07 44.47 45.26 45.3 46.4 48.5 54.01 54.77 55.73 55.3 56.2 57.8
29/11/2018 02:29:07 44.1 44.39 45.17 45.3 46.4 48.5 54.51 54.53 55.73 55.3 56.2 57.8
29/11/2018 02:29:08 44.69 44.68 45.17 45.3 46.4 48.5 54.17 54.58 55.73 55.3 56.2 57.8
29/11/2018 02:29:09 44.12 44.62 45.17 45.3 46.4 48.5 54.64 54.69 55.73 55.2 56.2 57.8
29/11/2018 02:29:10 44.7 44.62 45.17 45.3 46.4 48.5 54.66 54.75 55.73 55.2 56.2 57.8
29/11/2018 02:29:11 44.32 44.57 45.17 45.3 46.3 48.5 55.29 55.12 55.73 55.2 56.2 57.8
29/11/2018 02:29:12 44.61 44.78 45.17 45.3 46.3 48.5 55.36 55.39 55.73 55.2 56.2 57.8
29/11/2018 02:29:13 44.29 44.68 45.17 45.3 46.3 48.4 54.75 55.52 55.73 55.2 56.2 57.8
29/11/2018 02:29:14 44.53 44.61 44.91 45.3 46.3 48.4 55.6 55.58 55.73 55.2 56.2 57.8
29/11/2018 02:29:15 44.18 44.68 44.91 45.3 46.3 48.4 56 56.27 56.27 55.2 56.2 57.8
29/11/2018 02:29:16 44.59 44.53 44.91 45.3 46.3 48.4 56.69 56.67 56.67 55.2 56.2 57.8
29/11/2018 02:29:17 44.74 44.75 44.91 45.3 46.3 48.4 55.04 56.26 56.67 55.2 56.2 57.8
29/11/2018 02:29:18 43.55 44.75 44.91 45.3 46.3 48.4 55.1 55.48 56.67 55.2 56.2 57.8
29/11/2018 02:29:19 44.09 44.3 44.91 45.3 46.3 48.4 54.01 55.25 56.67 55.2 56.2 57.8
29/11/2018 02:29:20 44.23 44.35 44.91 45.3 46.3 48.4 55.06 54.95 56.67 55.2 56.2 57.8
29/11/2018 02:29:21 45.39 45.04 45.04 45.3 46.3 48.4 54.93 55.09 56.67 55.2 56.2 57.8
29/11/2018 02:29:22 48.36 47.61 47.61 45.3 46.3 48.4 55.69 55.55 56.67 55.2 56.2 57.8
29/11/2018 02:29:23 45.54 47.65 47.65 45.3 46.3 48.4 54.69 55.37 56.67 55.2 56.2 57.8
29/11/2018 02:29:24 44.65 46.28 47.65 45.3 46.3 48.4 54.06 54.92 56.67 55.2 56.2 57.8
29/11/2018 02:29:25 44.56 45.38 47.65 45.3 46.3 48.4 54.42 54.6 56.67 55.2 56.2 57.8
29/11/2018 02:29:26 44.81 44.97 47.65 45.3 46.3 48.4 54.8 54.74 56.67 55.2 56.1 57.8
29/11/2018 02:29:27 45.57 45.48 47.65 45.3 46.3 48.4 54.67 54.87 56.67 55.2 56.1 57.8
29/11/2018 02:29:28 48.35 47.35 47.65 45.3 46.3 48.4 56.68 56.03 56.67 55.2 56.1 57.8
29/11/2018 02:29:29 46.56 47.4 47.65 45.3 46.3 48.4 54.89 55.92 56.67 55.2 56.1 57.8
29/11/2018 02:29:30 45.76 46.82 47.65 45.3 46.3 48.4 54.78 55.27 56.67 55.2 56.1 57.8
29/11/2018 02:29:31 45.68 46.3 47.65 45.3 46.3 48.4 54.98 55.38 56.67 55.2 56.1 57.8
29/11/2018 02:29:32 44.74 45.89 47.65 45.3 46.2 48.4 55.01 55.12 56.67 55.2 56.1 57.8
29/11/2018 02:29:33 44.67 45.26 47.65 45.3 46.2 48.4 54.27 54.88 56.67 55.2 56.1 57.8
29/11/2018 02:29:34 44.78 45.02 47.65 45.4 46.2 48.4 54.62 54.75 56.67 55.2 56.1 57.8
29/11/2018 02:29:35 44.57 44.92 47.65 45.4 46.2 48.4 55.17 55.08 56.67 55.2 56.1 57.8
29/11/2018 02:29:36 44.4 44.85 47.65 45.4 46.2 48.4 54.5 55.09 56.67 55.2 56.1 57.8
29/11/2018 02:29:37 44.1 44.46 47.65 45.4 46.2 48.4 54.51 54.86 56.67 55.2 56.1 57.8
29/11/2018 02:29:38 43.8 44.36 47.65 45.4 46.2 48.4 54.65 54.98 56.67 55.2 56.1 57.8
29/11/2018 02:29:39 44.93 44.67 47.65 45.4 46.2 48.4 54.01 54.62 56.67 55.2 56.1 57.8
29/11/2018 02:29:40 44.81 44.84 47.65 45.4 46.2 48.4 54.34 54.37 56.67 55.2 56.1 57.8
29/11/2018 02:29:41 43.99 44.83 47.65 45.4 46.2 48.4 54.44 54.53 56.67 55.2 56.1 57.8
29/11/2018 02:29:42 44.59 44.78 47.65 45.4 46.2 48.4 54.51 54.63 56.67 55.2 56.1 57.8
29/11/2018 02:29:43 44.41 44.6 47.65 45.3 46.2 48.4 53.68 54.53 56.67 55.2 56.1 57.8
29/11/2018 02:29:44 44.09 44.49 47.65 45.3 46.1 48.4 54.72 54.53 56.67 55.2 56.1 57.8
29/11/2018 02:29:45 44.58 44.58 47.65 45.3 46.1 48.4 55.08 54.9 56.67 55.2 56.1 57.8
29/11/2018 02:29:46 44.38 44.69 47.65 45.3 46.1 48.4 54.8 54.98 56.26 55.2 56 57.8
29/11/2018 02:29:47 44.64 44.72 47.65 45.3 46 48.4 54.96 55.17 56.03 55.2 56 57.8
29/11/2018 02:29:48 44.54 44.74 47.65 45.3 46 48.4 54.62 54.92 56.03 55.2 56 57.8
29/11/2018 02:29:49 44.36 44.84 47.65 45.3 46 48.4 54.66 55.01 56.03 55.2 56 57.8
29/11/2018 02:29:50 43.93 44.52 47.65 45.3 46 48.4 54.95 54.99 56.03 55.2 56 57.8
29/11/2018 02:29:51 44.03 44.19 47.65 45.3 46 48.4 54.31 54.88 56.03 55.2 56 57.8
29/11/2018 02:29:52 44.4 44.5 47.65 45.3 46 48.4 54.88 54.87 56.03 55.2 56 57.8
29/11/2018 02:29:53 44.04 44.48 47.4 45.3 46 48.4 54.44 54.76 56.03 55.2 56 57.8
29/11/2018 02:29:54 44.34 44.49 47.4 45.3 46 48.4 54.62 54.69 56.03 55.2 56 57.8
29/11/2018 02:29:55 44.89 44.73 47.4 45.3 46 48.4 54.96 55 56.03 55.2 56 57.8
29/11/2018 02:29:56 45.59 45.35 47.4 45.3 46 48.4 54.8 54.92 56.03 55.2 56 57.8
29/11/2018 02:29:57 45.62 45.65 47.4 45.3 46 48.4 54.97 55.04 56.03 55.2 56 57.8
29/11/2018 02:29:58 45.18 45.53 47.4 45.3 46 48.4 54.47 54.94 55.92 55.2 56 57.8
29/11/2018 02:29:59 46.09 45.98 46.82 45.3 46 48.4 55.15 55.14 55.38 55.2 56 57.8
29/11/2018 02:30:00 46.76 46.43 46.43 45.4 46 48.4 56 55.83 55.83 55.2 56 57.8
29/11/2018 02:30:01 48.62 48.1 48.1 45.4 46 48.4 56.64 56.33 56.33 55.2 56 57.8
29/11/2018 02:30:02 52.14 51.17 51.17 45.4 46 48.4 60.1 59.19 59.19 55.2 56 57.8
29/11/2018 02:30:03 51.36 51.71 51.71 45.5 46 48.4 57.84 59.52 59.52 55.2 56 57.8
29/11/2018 02:30:04 47.84 51.07 51.71 45.5 46 48.4 55.09 58.06 59.52 55.3 56 57.8
29/11/2018 02:30:05 46.68 49.27 51.71 45.5 46 48.4 55.03 56.43 59.52 55.3 56 57.8
29/11/2018 02:30:06 46.01 47.84 51.71 45.5 46 48.4 55.02 55.68 59.52 55.2 56 57.8
29/11/2018 02:30:07 45.44 46.73 51.71 45.5 46 48.4 55.36 55.42 59.52 55.3 56 57.8
29/11/2018 02:30:08 45.16 46.14 51.71 45.5 46 48.4 55.06 55.49 59.52 55.3 56 57.8
29/11/2018 02:30:09 45.42 45.67 51.71 45.5 46 48.4 54.56 55.32 59.52 55.3 56 57.8
29/11/2018 02:30:10 44.55 45.43 51.71 45.5 46 48.4 54.64 54.8 59.52 55.3 56 57.8
29/11/2018 02:30:11 44.43 44.95 51.71 45.5 46 48.4 55.08 55.22 59.52 55.3 56 57.8
29/11/2018 02:30:12 45.27 45.24 51.71 45.5 46 48.4 54.57 55.07 59.52 55.3 56 57.8
29/11/2018 02:30:13 44.23 45.09 51.71 45.5 46 48.4 54.72 54.79 59.52 55.3 56 57.8
29/11/2018 02:30:14 44.61 44.72 51.71 45.5 46 48.4 54.77 55.09 59.52 55.3 56 57.8
29/11/2018 02:30:15 44.46 44.6 51.71 45.5 46 48.4 55 54.97 59.52 55.3 56 57.7
29/11/2018 02:30:16 44.08 44.5 51.71 45.5 46 48.4 54.72 54.96 59.52 55.3 56 57.7
29/11/2018 02:30:17 44.92 44.96 51.71 45.5 46 48.4 54.74 55.14 59.52 55.3 56 57.7
29/11/2018 02:30:18 44.79 44.98 51.71 45.5 46 48.4 53.87 54.71 59.52 55.3 56 57.7
29/11/2018 02:30:19 44.43 44.76 51.71 45.5 46 48.4 54.89 54.68 59.52 55.3 56 57.7
29/11/2018 02:30:20 44.07 44.45 51.71 45.5 46 48.4 54.47 54.7 59.52 55.3 56 57.7
29/11/2018 02:30:21 45.06 44.99 51.71 45.5 46 48.4 54.57 54.89 59.52 55.2 56 57.7
29/11/2018 02:30:22 44.39 44.99 51.71 45.5 46 48.4 54.52 54.66 59.52 55.2 56 57.7
29/11/2018 02:30:23 45.12 45.03 51.71 45.5 46 48.4 54.41 54.71 59.52 55.2 56 57.7
29/11/2018 02:30:24 44.71 45.16 51.71 45.5 46 48.4 54.35 54.66 59.52 55.2 56 57.7
29/11/2018 02:30:25 44.4 44.85 51.71 45.5 46 48.4 54.91 54.86 59.52 55.2 56 57.7
29/11/2018 02:30:26 44.63 44.8 51.71 45.5 46 48.4 54.44 54.75 59.52 55.2 56 57.7
29/11/2018 02:30:27 44.63 44.82 51.71 45.5 46 48.4 54.43 54.57 59.52 55.2 56 57.7
29/11/2018 02:30:28 44.31 44.77 51.71 45.5 46 48.4 54.21 54.56 59.52 55.2 56 57.7
29/11/2018 02:30:29 43.28 44.41 51.71 45.5 46 48.4 54.16 54.5 59.52 55.2 56 57.7
29/11/2018 02:30:30 44.41 44.32 51.71 45.5 46 48.4 53.93 54.32 59.52 55.2 56 57.7
29/11/2018 02:30:31 45.11 44.83 51.71 45.5 46 48.4 54.08 54.14 59.52 55.2 56 57.7
29/11/2018 02:30:32 44.43 44.81 51.71 45.5 46 48.4 54.81 54.58 59.52 55.2 56 57.7
29/11/2018 02:30:33 46.19 45.79 51.07 45.5 46 48.4 55.79 55.46 58.06 55.2 56 57.7
29/11/2018 02:30:34 44.74 45.66 49.27 45.5 46 48.4 55.1 55.38 56.43 55.2 56 57.7
29/11/2018 02:30:35 44.63 45.18 47.84 45.5 46 48.4 54.41 55.15 55.68 55.2 56 57.7
29/11/2018 02:30:36 43.96 44.96 46.73 45.5 46 48.4 54.69 54.86 55.49 55.2 56 57.7
29/11/2018 02:30:37 45.05 44.95 46.14 45.5 46 48.4 54.19 54.82 55.49 55.2 56 57.7
29/11/2018 02:30:38 44.14 44.72 45.79 45.5 46 48.4 55.02 54.9 55.46 55.2 56 57.7
29/11/2018 02:30:39 44.37 44.62 45.79 45.5 46 48.4 55 55.15 55.46 55.2 56 57.7
29/11/2018 02:30:40 44.45 44.55 45.79 45.5 46 48.4 55.21 55.26 55.46 55.2 56 57.7
29/11/2018 02:30:41 44.31 44.6 45.79 45.5 46 48.4 54.42 55.1 55.46 55.2 56 57.7
29/11/2018 02:30:42 44.7 44.67 45.79 45.5 46 48.4 55.02 54.95 55.46 55.2 56 57.7
29/11/2018 02:30:43 44.62 44.88 45.79 45.5 46 48.4 55.17 55.38 55.46 55.3 56 57.7
29/11/2018 02:30:44 44.5 44.75 45.79 45.5 46 48.4 54.71 55.2 55.46 55.2 56 57.7
29/11/2018 02:30:45 44.39 44.62 45.79 45.5 46 48.4 54.62 54.76 55.46 55.2 56 57.7
29/11/2018 02:30:46 44.71 44.75 45.79 45.5 46 48.4 55.2 55.13 55.46 55.3 56 57.7
29/11/2018 02:30:47 43.92 44.71 45.79 45.5 46 48.4 54.54 55.04 55.46 55.2 56 57.7
29/11/2018 02:30:48 44.47 44.46 45.79 45.5 46 48.4 54.62 55.04 55.46 55.2 56 57.7
29/11/2018 02:30:49 44.27 44.47 45.79 45.5 46 48.4 54.76 54.84 55.46 55.2 56 57.7
29/11/2018 02:30:50 45.58 45.3 45.79 45.5 46 48.4 55.33 55.27 55.46 55.2 56 57.7
29/11/2018 02:30:51 45.47 45.79 45.79 45.5 46 48.4 55.9 55.83 55.83 55.3 56 57.7
29/11/2018 02:30:52 44.86 45.21 45.79 45.5 46 48.4 55.53 55.62 55.83 55.3 56 57.7
29/11/2018 02:30:53 44.7 45.2 45.79 45.5 46 48.4 55.08 55.6 55.83 55.3 56 57.7
29/11/2018 02:30:54 44.99 45.07 45.79 45.5 46 48.4 55.34 55.48 55.83 55.3 56 57.7
29/11/2018 02:30:55 45.05 45.22 45.79 45.5 46 48.4 55.09 55.38 55.83 55.3 56 57.7
29/11/2018 02:30:56 44.86 45.14 45.79 45.5 46 48.4 55.34 55.45 55.83 55.3 56 57.7
29/11/2018 02:30:57 45.55 45.48 45.79 45.5 46 48.4 55.71 55.65 55.83 55.3 56 57.7
29/11/2018 02:30:58 45.65 45.83 45.83 45.5 46 48.4 56.54 56.32 56.32 55.3 56 57.7
29/11/2018 02:30:59 44.93 45.58 45.83 45.5 46 48.4 55.49 56.35 56.35 55.3 56 57.7
29/11/2018 02:31:00 45.05 45.24 45.83 45.5 46 48.4 56.13 56.22 56.35 55.3 56 57.7
29/11/2018 02:31:01 44.43 45.1 45.83 45.5 46 48.4 55.37 56.09 56.35 55.3 56 57.7
29/11/2018 02:31:02 45.02 45.08 45.83 45.5 46 48.4 55.04 55.63 56.35 55.3 56 57.7
29/11/2018 02:31:03 45.64 45.5 45.83 45.5 46 48.4 56.24 55.96 56.35 55.3 56 57.7
29/11/2018 02:31:04 44.85 45.33 45.83 45.5 46 48.4 55.66 55.93 56.35 55.3 56 57.7
29/11/2018 02:31:05 45.15 45.19 45.83 45.5 46 48.4 55.88 55.93 56.35 55.3 56 57.7
29/11/2018 02:31:06 45.99 45.8 45.83 45.6 46 48.3 57.76 57.13 57.13 55.3 56 57.7
29/11/2018 02:31:07 44.8 45.72 45.83 45.6 46 48.3 56.49 57.52 57.52 55.3 56 57.7
29/11/2018 02:31:08 45.73 45.66 45.83 45.6 46 48.3 55.16 56.55 57.52 55.3 56 57.7
29/11/2018 02:31:09 46.48 46.44 46.44 45.6 46 48.3 56.21 56.3 57.52 55.3 56 57.7
29/11/2018 02:31:10 45.61 46.04 46.44 45.6 46 48.3 56.41 56.51 57.52 55.3 56 57.7
29/11/2018 02:31:11 46.81 46.69 46.69 45.6 46 48.3 57.03 56.98 57.52 55.3 56 57.7
29/11/2018 02:31:12 47.47 47.56 47.56 45.6 46 48.3 58.17 58.16 58.16 55.3 56 57.7
29/11/2018 02:31:13 45.39 47.19 47.56 45.6 46 48.3 55.53 57.76 58.16 55.3 56 57.7
29/11/2018 02:31:14 44.81 46.13 47.56 45.6 46 48.3 55.2 56.51 58.16 55.3 56 57.7
29/11/2018 02:31:15 45.62 45.73 47.56 45.6 46 48.3 55.16 55.67 58.16 55.3 56 57.7
29/11/2018 02:31:16 45.87 45.9 47.56 45.6 46 48.3 55.91 55.82 58.16 55.3 56 57.7
29/11/2018 02:31:17 45.6 45.88 47.56 45.6 46 48.3 55.93 56.03 58.16 55.4 56 57.7
29/11/2018 02:31:18 46.61 46.35 47.56 45.6 46 48.3 56.08 56.12 58.16 55.4 56 57.7
29/11/2018 02:31:19 46.34 46.46 47.56 45.6 46 48.3 56.06 56.26 58.16 55.4 56 57.7
29/11/2018 02:31:20 46.22 46.52 47.56 45.6 46 48.3 56.16 56.39 58.16 55.4 56 57.7
29/11/2018 02:31:21 45.48 46.2 47.56 45.6 46 48.3 55.69 56.05 58.16 55.4 56 57.7
29/11/2018 02:31:22 46.89 46.69 47.56 45.6 46 48.3 56.33 56.3 58.16 55.4 56 57.7
29/11/2018 02:31:23 47.86 47.6 47.6 45.6 46 48.3 57.92 57.62 58.16 55.4 56 57.7
29/11/2018 02:31:24 45.42 47.49 47.6 45.6 46 48.3 55.5 57.45 58.16 55.4 56 57.7
29/11/2018 02:31:25 47.38 47.12 47.6 45.6 46.1 48.3 58.44 57.94 58.16 55.4 56.1 57.7
29/11/2018 02:31:26 47.09 47.19 47.6 45.6 46.1 48.3 58.26 58.16 58.16 55.4 56.1 57.7
29/11/2018 02:31:27 48.05 47.8 47.8 45.7 46.1 48.3 58.68 58.56 58.56 55.4 56.1 57.7
29/11/2018 02:31:28 46.8 47.76 47.8 45.7 46.1 48.3 56.87 58.53 58.56 55.4 56.1 57.7
29/11/2018 02:31:29 48.05 48.05 48.05 45.6 46.1 48.3 58.3 58.34 58.56 55.4 56.1 57.7
29/11/2018 02:31:30 48.46 49 49 45.6 46.1 48.3 58.85 59.22 59.22 55.4 56.1 57.7
29/11/2018 02:31:31 46.35 47.94 49 45.6 46.1 48.3 56.94 58.32 59.22 55.4 56.1 57.7
29/11/2018 02:31:32 48.37 48.06 49 45.6 46.1 48.3 59.72 59.19 59.22 55.5 56.1 57.7
29/11/2018 02:31:33 46.57 48.05 49 45.6 46.1 48.3 57 59.14 59.22 55.5 56.1 57.7
29/11/2018 02:31:34 44.76 47.03 49 45.6 46.1 48.3 55.26 57.85 59.22 55.5 56.1 57.7
29/11/2018 02:31:35 45.83 46.14 49 45.6 46.1 48.3 56.43 56.68 59.22 55.5 56.1 57.7
29/11/2018 02:31:36 45.84 45.96 49 45.6 46.1 48.3 57.11 57.04 59.22 55.5 56.1 57.7
29/11/2018 02:31:37 45.1 45.84 49 45.6 46.1 48.3 55.28 56.76 59.22 55.5 56.1 57.7
29/11/2018 02:31:38 48.23 47.8 49 45.6 46.1 48.3 59.41 59.05 59.22 55.5 56.1 57.7
29/11/2018 02:31:39 49.84 49.21 49.21 45.6 46.1 48.3 61.18 60.59 60.59 55.5 56.1 57.7
29/11/2018 02:31:40 50.75 50.3 50.3 45.7 46.1 48.3 62.41 61.92 61.92 55.6 56.1 57.7
29/11/2018 02:31:41 48.3 50.09 50.3 45.7 46.1 48.3 60.1 61.59 61.92 55.6 56.1 57.7
29/11/2018 02:31:42 45.58 49.19 50.3 45.7 46.1 48.3 57.14 60.89 61.92 55.6 56.1 57.7
29/11/2018 02:31:43 45.96 47.18 50.3 45.7 46.1 48.3 56.73 58.83 61.92 55.6 56.1 57.7
29/11/2018 02:31:44 46.77 46.99 50.3 45.7 46.1 48.3 57.93 58.39 61.92 55.6 56.1 57.7
29/11/2018 02:31:45 45.23 46.61 50.3 45.7 46.1 48.3 57.01 57.63 61.92 55.6 56.1 57.7
29/11/2018 02:31:46 45.54 46.01 50.3 45.7 46.1 48.3 56.46 57.29 61.92 55.6 56.1 57.7
29/11/2018 02:31:47 45.83 45.83 50.3 45.7 46.1 48.3 57.36 57.24 61.92 55.6 56.1 57.7
29/11/2018 02:31:48 45.16 45.81 50.3 45.7 46.1 48.3 56.2 57.26 61.92 55.6 56.1 57.7
29/11/2018 02:31:49 44.58 45.46 50.3 45.7 46.1 48.3 55.67 56.57 61.92 55.6 56.1 57.7
29/11/2018 02:31:50 46.86 46.53 50.3 45.7 46.1 48.3 58.91 58.44 61.92 55.7 56.1 57.7
29/11/2018 02:31:51 46.63 47.01 50.3 45.7 46.1 48.3 58.9 59.07 61.92 55.7 56.1 57.7
29/11/2018 02:31:52 45.89 46.37 50.3 45.7 46.1 48.3 57.25 58.5 61.92 55.7 56.1 57.7
29/11/2018 02:31:53 45.22 46.05 50.3 45.7 46.1 48.3 55.64 57.66 61.92 55.7 56.1 57.7
29/11/2018 02:31:54 44.79 45.64 50.3 45.7 46.1 48.3 55.63 56.6 61.92 55.7 56.1 57.7
29/11/2018 02:31:55 44.73 45.15 50.3 45.7 46.1 48.3 55.98 56.11 61.92 55.6 56.1 57.7
29/11/2018 02:31:56 44.14 44.82 50.3 45.6 46.1 48.3 55.62 56.03 61.92 55.6 56.1 57.7
29/11/2018 02:31:57 45.31 45.17 50.3 45.6 46.1 48.3 56.6 56.41 61.92 55.6 56.1 57.7
29/11/2018 02:31:58 44.7 45.28 50.3 45.6 46.1 48.3 56.49 56.67 61.92 55.6 56.1 57.7
29/11/2018 02:31:59 46.25 45.93 50.3 45.6 46.1 48.3 58.32 57.98 61.92 55.6 56.1 57.7
29/11/2018 02:32:00 45.77 46.12 50.3 45.6 46.1 48.3 58.02 58.34 61.92 55.6 56.1 57.7
29/11/2018 02:32:01 46 46.4 50.3 45.6 46.1 48.3 57.7 58.3 61.92 55.6 56.2 57.7
29/11/2018 02:32:02 45.87 45.96 50.3 45.6 46.1 48.3 57.54 57.83 61.92 55.6 56.2 57.7
29/11/2018 02:32:03 45.56 45.87 50.3 45.6 46.1 48.3 56.16 57.68 61.92 55.6 56.2 57.7
29/11/2018 02:32:04 45.59 45.89 50.3 45.6 46.1 48.3 55.79 56.95 61.92 55.6 56.2 57.7
29/11/2018 02:32:05 45.61 45.85 50.3 45.6 46.1 48.3 55.76 56.23 61.92 55.6 56.2 57.7
29/11/2018 02:32:06 45.6 45.76 50.3 45.6 46.1 48.3 55.52 55.93 61.92 55.6 56.2 57.7
29/11/2018 02:32:07 46.45 46.24 50.3 45.6 46.1 48.3 56.95 56.75 61.92 55.6 56.2 57.7
29/11/2018 02:32:08 47.06 46.8 50.3 45.6 46.1 48.3 56.11 56.76 61.92 55.6 56.2 57.7
29/11/2018 02:32:09 48.75 48.18 50.3 45.6 46.1 48.3 56.37 56.48 61.92 55.7 56.2 57.7
29/11/2018 02:32:10 50.88 50.16 50.16 45.6 46.1 48.3 56.57 56.57 61.59 55.7 56.2 57.7
29/11/2018 02:32:11 55.12 53.9 53.9 45.8 46.2 48.3 59.6 58.77 60.89 55.7 56.2 57.7
29/11/2018 02:32:12 52.14 53.93 53.93 45.8 46.2 48.3 59.19 59.12 59.12 55.7 56.2 57.7
29/11/2018 02:32:13 49.51 52.72 53.93 45.8 46.2 48.3 57.7 59.05 59.12 55.7 56.2 57.7
29/11/2018 02:32:14 47.97 50.96 53.93 45.8 46.2 48.3 55.84 58.22 59.12 55.7 56.2 57.7
29/11/2018 02:32:15 47.07 49.25 53.93 45.9 46.2 48.3 55.23 56.85 59.12 55.7 56.2 57.7
29/11/2018 02:32:16 46.28 48 53.93 45.9 46.2 48.3 55.8 56.03 59.12 55.7 56.2 57.7
29/11/2018 02:32:17 46.24 47.02 53.93 45.9 46.2 48.3 57.78 57.32 59.12 55.7 56.2 57.7
29/11/2018 02:32:18 47.52 47.21 53.93 45.9 46.2 48.3 57.58 57.55 59.12 55.7 56.2 57.7
29/11/2018 02:32:19 49.12 48.64 53.93 45.9 46.2 48.3 58.44 58.3 59.12 55.7 56.2 57.7
29/11/2018 02:32:20 50.91 50.32 53.93 45.9 46.2 48.3 56.96 58.04 59.12 55.8 56.2 57.7
29/11/2018 02:32:21 53.97 53.21 53.93 46 46.2 48.3 59.35 58.93 59.12 55.8 56.2 57.7
29/11/2018 02:32:22 55.53 54.88 54.88 46.1 46.3 48.3 59.86 59.61 59.61 55.8 56.2 57.7
29/11/2018 02:32:23 51.46 54.55 54.88 46.2 46.3 48.3 57.49 59.4 59.61 55.8 56.2 57.7
29/11/2018 02:32:24 49.33 52.78 54.88 46.2 46.3 48.3 57.26 58.29 59.61 55.8 56.2 57.7
29/11/2018 02:32:25 48.01 50.91 54.88 46.2 46.3 48.3 57.39 57.81 59.61 55.8 56.2 57.7
29/11/2018 02:32:26 47.3 49.28 54.88 46.2 46.3 48.3 56.57 57.49 59.61 55.8 56.2 57.7
29/11/2018 02:32:27 46.99 48.18 54.88 46.2 46.3 48.3 55.7 56.94 59.61 55.8 56.2 57.7
29/11/2018 02:32:28 46 47.41 54.88 46.2 46.3 48.3 55.23 56.2 59.61 55.8 56.2 57.7
29/11/2018 02:32:29 44.2 46.58 54.88 46.2 46.3 48.3 55.05 55.71 59.61 55.8 56.2 57.7
29/11/2018 02:32:30 45.56 45.65 54.88 46.2 46.3 48.3 55.31 55.55 59.61 55.8 56.2 57.7
29/11/2018 02:32:31 45.18 45.6 54.88 46.2 46.3 48.3 55.49 55.51 59.61 55.8 56.2 57.7
29/11/2018 02:32:32 45.35 45.52 54.88 46.2 46.3 48.3 54.74 55.36 59.61 55.8 56.2 57.7
29/11/2018 02:32:33 44.65 45.25 54.88 46.2 46.3 48.3 54.87 55.36 59.61 55.8 56.2 57.7
29/11/2018 02:32:34 43.31 44.91 54.88 46.2 46.3 48.3 54.35 54.81 59.61 55.8 56.2 57.7
29/11/2018 02:32:35 43.4 44.12 54.88 46.2 46.3 48.3 54.81 54.95 59.61 55.8 56.2 57.7
29/11/2018 02:32:36 44.52 44.31 54.88 46.2 46.3 48.3 55.21 55.11 59.61 55.8 56.2 57.7
29/11/2018 02:32:37 44.4 44.42 54.88 46.2 46.3 48.3 55.28 55.31 59.61 55.8 56.2 57.7
29/11/2018 02:32:38 45.35 45.01 54.88 46.2 46.3 48.3 55.95 55.7 59.61 55.8 56.2 57.7
29/11/2018 02:32:39 44.54 45.11 54.88 46.2 46.3 48.3 56.62 56.34 59.61 55.8 56.2 57.7
29/11/2018 02:32:40 44.03 44.7 54.88 46.2 46.3 48.3 55.04 56.33 59.61 55.9 56.2 57.7
29/11/2018 02:32:41 44.22 44.5 54.88 46.2 46.2 48.3 54.92 55.52 59.61 55.8 56.2 57.7
29/11/2018 02:32:42 44.54 44.62 54.88 46.2 46.2 48.3 55.69 55.74 59.61 55.8 56.2 57.7
29/11/2018 02:32:43 44.72 44.85 54.88 46.2 46.2 48.3 56.41 56.26 59.61 55.9 56.2 57.7
29/11/2018 02:32:44 44.31 44.75 54.88 46.2 46.2 48.3 54.51 55.95 59.61 55.9 56.2 57.7
29/11/2018 02:32:45 44.63 44.73 54.88 46.2 46.1 48.3 54.85 55.17 59.61 55.9 56.2 57.7
29/11/2018 02:32:46 43.85 44.46 54.88 46.2 46.1 48.3 55.35 55.39 59.61 55.9 56.2 57.7
29/11/2018 02:32:47 44.87 44.67 54.88 46.2 46.1 48.3 55.42 55.51 59.61 55.9 56.2 57.7
29/11/2018 02:32:48 44.49 44.65 54.88 46.2 46.1 48.3 55.46 55.62 59.61 55.9 56.2 57.7
29/11/2018 02:32:49 44.62 44.91 54.88 46.2 46.1 48.3 57.13 56.7 59.61 55.9 56.2 57.7
29/11/2018 02:32:50 44.28 44.7 54.88 46.2 46.1 48.3 56.96 56.95 59.61 55.9 56.2 57.7
29/11/2018 02:32:51 44.42 44.56 54.88 46.2 46.1 48.3 56.88 57.08 59.61 55.9 56.2 57.7
29/11/2018 02:32:52 44.24 44.44 54.55 46.2 46.1 48.3 55.86 57.01 59.4 55.9 56.2 57.7
29/11/2018 02:32:53 43.63 44.5 52.78 46.2 46.1 48.3 55.06 56.28 58.29 55.9 56.2 57.7
29/11/2018 02:32:54 44.22 44.23 50.91 46.2 46.1 48.3 55 55.6 57.81 55.9 56.2 57.7
29/11/2018 02:32:55 44.03 44.49 49.28 46.2 46.1 48.3 55.08 55.28 57.49 55.9 56.2 57.7
29/11/2018 02:32:56 44.16 44.21 48.18 46.2 46.1 48.3 54.65 55.16 57.08 55.9 56.1 57.7
29/11/2018 02:32:57 44.3 44.54 47.41 46.2 46.1 48.3 55.02 55.19 57.08 55.9 56.1 57.7
29/11/2018 02:32:58 44.59 44.57 46.58 46.2 46.1 48.3 55.55 55.51 57.08 55.9 56.1 57.7
29/11/2018 02:32:59 44.18 44.6 45.65 46.2 46.1 48.3 55.5 55.63 57.08 55.9 56.1 57.7
29/11/2018 02:33:00 44.37 44.44 45.6 46.2 46.1 48.3 56.06 55.87 57.08 55.9 56.1 57.7
29/11/2018 02:33:01 44.56 44.8 45.52 46.2 46.1 48.3 54.84 55.73 57.08 55.9 56.1 57.7
29/11/2018 02:33:02 44.41 44.67 45.25 46.2 46.1 48.3 54.89 55.27 57.08 55.9 56.1 57.7
29/11/2018 02:33:03 43.97 44.36 45.11 46.2 46.1 48.3 54.83 55.25 57.08 55.9 56.1 57.7
29/11/2018 02:33:04 43.51 44.18 45.11 46.2 46.1 48.3 55.64 55.56 57.08 55.9 56.1 57.7
29/11/2018 02:33:05 44.47 44.49 45.11 46.2 46.1 48.3 54.27 55.52 57.08 55.9 56.1 57.7
29/11/2018 02:33:06 44.33 44.53 45.11 46.2 46.1 48.3 54.84 55.03 57.08 55.9 56.1 57.7
29/11/2018 02:33:07 44.14 44.41 45.11 46.2 46.1 48.3 55.46 55.51 57.08 55.9 56.1 57.7
29/11/2018 02:33:08 43.82 44.2 45.11 46.2 46.1 48.3 54.55 55.17 57.08 55.9 56.1 57.7
29/11/2018 02:33:09 44.63 44.53 44.91 46.2 46.1 48.3 55.14 55.04 57.08 55.9 56.1 57.7
29/11/2018 02:33:10 43.93 44.57 44.91 46.2 46.1 48.3 54.73 55.2 57.08 55.9 56.1 57.7
29/11/2018 02:33:11 44.32 44.3 44.91 46.2 46.1 48.3 54.87 54.92 57.08 55.9 56.1 57.7
29/11/2018 02:33:12 44.69 44.69 44.91 46.2 46.1 48.3 55.35 55.27 57.08 55.9 56.1 57.7
29/11/2018 02:33:13 44.86 44.9 44.91 46.2 46.1 48.3 54.97 55.35 57.08 55.9 56.1 57.7
29/11/2018 02:33:14 44.7 44.84 44.91 46.2 46.1 48.3 54.95 55.08 57.08 55.9 56.1 57.7
29/11/2018 02:33:15 45.23 45.21 45.21 46.2 46.1 48.3 56.13 55.93 57.08 55.9 56.1 57.7
29/11/2018 02:33:16 46.54 46.25 46.25 46.1 46.1 48.3 56.77 56.63 57.08 55.9 56.1 57.7
29/11/2018 02:33:17 48.57 47.89 47.89 46.1 46.1 48.3 56.7 56.73 57.08 55.9 56.1 57.7
29/11/2018 02:33:18 49.45 48.94 48.94 46.1 46.1 48.3 59.32 58.61 58.61 55.9 56.2 57.7
29/11/2018 02:33:19 47.68 48.88 48.94 46.1 46.1 48.3 57.01 58.4 58.61 55.9 56.1 57.7
29/11/2018 02:33:20 46.75 48.1 48.94 46.1 46 48.3 55.73 57.53 58.61 55.9 56.1 57.7
29/11/2018 02:33:21 45.48 47.23 48.94 46.1 46 48.3 55.1 56.47 58.61 55.9 56.1 57.7
29/11/2018 02:33:22 45.49 46.24 48.94 46.1 46 48.3 55.86 55.87 58.61 55.9 56.1 57.7
29/11/2018 02:33:23 45.06 45.89 48.94 46.1 46 48.3 55.67 56.03 58.61 55.9 56.1 57.7
29/11/2018 02:33:24 45.81 45.69 48.94 46 46 48.3 56.58 56.54 58.61 55.9 56.1 57.7
29/11/2018 02:33:25 45.48 45.79 48.94 46 46 48.3 55.37 56.05 58.61 55.9 56.1 57.7
29/11/2018 02:33:26 46.06 45.98 48.94 46 46 48.3 55.86 56.09 58.61 55.9 56.2 57.7
29/11/2018 02:33:27 47.21 46.89 48.94 46 46 48.3 55.91 56.01 58.61 55.9 56.2 57.7
29/11/2018 02:33:28 49.35 48.78 48.94 46.1 46 48.3 56.65 56.43 58.61 55.9 56.2 57.7
29/11/2018 02:33:29 52.46 51.47 51.47 46.1 46.1 48.3 58.01 57.53 58.61 55.9 56.2 57.7
29/11/2018 02:33:30 51.7 51.78 51.78 46.1 46.1 48.3 57.04 57.57 58.61 55.9 56.2 57.7
29/11/2018 02:33:31 49.24 51.55 51.78 46.2 46.1 48.3 55.79 57.21 58.61 55.9 56.2 57.7
29/11/2018 02:33:32 48.46 50.19 51.78 46.2 46.1 48.3 56.04 56.46 58.61 55.9 56.2 57.7
29/11/2018 02:33:33 47.21 49.19 51.78 46.2 46.1 48.3 54.79 56.22 58.61 55.9 56.2 57.7
29/11/2018 02:33:34 46.15 47.98 51.78 46.2 46.1 48.3 54.9 55.26 58.61 55.9 56.2 57.7
29/11/2018 02:33:35 46.12 47 51.78 46.2 46.1 48.3 54.82 55.23 58.61 55.9 56.2 57.7
29/11/2018 02:33:36 45.86 46.54 51.78 46.2 46.1 48.3 54.55 54.9 58.61 55.9 56.2 57.7
29/11/2018 02:33:37 45.55 46.06 51.78 46.2 46.1 48.3 54.51 54.8 58.61 55.9 56.2 57.7
29/11/2018 02:33:38 45.05 45.77 51.78 46.2 46.1 48.3 54.66 54.79 58.61 55.9 56.2 57.7
29/11/2018 02:33:39 44.86 45.3 51.78 46.2 46.1 48.3 54.92 54.96 58.61 55.9 56.2 57.7
29/11/2018 02:33:40 44.8 45.16 51.78 46.2 46.1 48.3 54.95 55.04 58.61 55.9 56.2 57.7
29/11/2018 02:33:41 44.67 44.9 51.78 46.2 46.1 48.3 55.68 55.59 58.61 55.9 56.2 57.7
29/11/2018 02:33:42 45.31 45.26 51.78 46.2 46.1 48.3 56.51 56.33 58.61 55.9 56.2 57.7
29/11/2018 02:33:43 45.35 45.4 51.78 46.2 46.1 48.3 57.86 57.47 58.61 55.9 56.2 57.7
29/11/2018 02:33:44 45.59 45.55 51.78 46.2 46.1 48.3 59.02 59 59 56 56.2 57.7
29/11/2018 02:33:45 45.55 45.66 51.78 46.2 46.1 48.3 55.07 58.15 59 56 56.2 57.7
29/11/2018 02:33:46 46.16 46.16 51.78 46.2 46.1 48.3 55.1 56.44 59 56 56.2 57.7
29/11/2018 02:33:47 45.2 45.89 51.78 46.2 46.1 48.3 54.73 55.68 59 56 56.2 57.7
29/11/2018 02:33:48 45.2 45.64 51.78 46.2 46.1 48.3 54.88 55.28 59 56 56.2 57.7
29/11/2018 02:33:49 44.73 45.31 51.78 46.2 46.1 48.3 54.2 55.03 59 56 56.2 57.7
29/11/2018 02:33:50 44.32 45 51.78 46.2 46.1 48.3 54.08 54.63 59 56 56.2 57.7
29/11/2018 02:33:51 44.48 44.8 51.78 46.2 46.1 48.3 54.39 54.45 59 56 56.2 57.7
29/11/2018 02:33:52 44.2 44.62 51.78 46.2 46.1 48.3 54.8 54.69 59 56 56.2 57.7
29/11/2018 02:33:53 43.79 44.25 51.78 46.2 46.1 48.3 54.13 54.64 59 56 56.2 57.6
29/11/2018 02:33:54 44.27 44.38 51.78 46.2 46.1 48.3 54.67 54.7 59 56 56.2 57.6
29/11/2018 02:33:55 44.92 44.76 51.78 46.2 46.1 48.3 54.66 54.73 59 56 56.2 57.6
29/11/2018 02:33:56 43.6 44.71 51.78 46.2 46.1 48.3 54.39 54.66 59 56 56.2 57.6
29/11/2018 02:33:57 44.29 44.32 51.78 46.2 46.1 48.3 54.68 54.9 59 56 56.2 57.6
29/11/2018 02:33:58 44.91 44.89 51.78 46.2 46.1 48.3 54.38 54.69 59 56 56.2 57.6
29/11/2018 02:33:59 44.99 44.89 51.78 46.2 46.1 48.3 54.24 54.52 59 56 56.2 57.6
29/11/2018 02:34:00 43.84 44.94 51.55 46.2 46.1 48.3 54.33 54.46 59 56 56.2 57.6
29/11/2018 02:34:01 43.94 44.36 50.19 46.2 46.1 48.3 54.89 54.84 59 56 56.2 57.6
29/11/2018 02:34:02 44.3 44.45 49.19 46.2 46.1 48.3 54.63 54.8 59 56 56.2 57.6
29/11/2018 02:34:03 44.26 44.36 47.98 46.2 46.1 48.3 54.28 54.64 59 56 56.2 57.6
29/11/2018 02:34:04 44.38 44.55 47 46.2 46.1 48.3 54.7 54.71 59 56 56.2 57.6
29/11/2018 02:34:05 44.2 44.37 46.54 46.2 46.1 48.3 54.49 54.82 59 56 56.2 57.6
29/11/2018 02:34:06 44.53 44.55 46.16 46.2 46.1 48.3 54.27 54.54 59 56 56.2 57.6
29/11/2018 02:34:07 44.61 44.66 46.16 46.2 46.1 48.3 54.09 54.45 59 56 56.2 57.6
29/11/2018 02:34:08 44.49 44.71 46.16 46.2 46.1 48.3 54.31 54.44 59 56 56.2 57.6
29/11/2018 02:34:09 44.35 44.61 46.16 46.2 46.1 48.3 54.08 54.4 59 56 56.2 57.6
29/11/2018 02:34:10 44.33 44.68 46.16 46.2 46.1 48.3 54.25 54.42 59 56 56.2 57.6
29/11/2018 02:34:11 44.11 44.39 46.16 46.2 46.1 48.3 54.51 54.56 59 56 56.2 57.6
29/11/2018 02:34:12 44.36 44.6 46.16 46.2 46.1 48.3 54.74 54.84 59 56 56.2 57.6
29/11/2018 02:34:13 43.25 44.37 46.16 46.2 46.1 48.3 54.27 54.65 59 56 56.2 57.6
29/11/2018 02:34:14 43.94 43.94 46.16 46.2 46.1 48.3 54.56 54.69 58.15 55.9 56.2 57.6
29/11/2018 02:34:15 43.62 43.91 46.16 46.2 46.1 48.3 54.66 54.74 56.44 55.9 56.2 57.6
29/11/2018 02:34:16 44.23 44.23 45.89 46.2 46.1 48.3 54.26 54.68 55.68 55.9 56.2 57.6
29/11/2018 02:34:17 43.98 44.2 45.64 46.2 46.1 48.3 54.22 54.5 55.28 55.9 56.2 57.6
29/11/2018 02:34:18 44.18 44.4 45.31 46.2 46.1 48.3 54.71 54.71 55.03 55.9 56.2 57.6
29/11/2018 02:34:19 44.31 44.3 45 46.2 46.1 48.3 54.05 54.55 54.9 55.9 56.2 57.6
29/11/2018 02:34:20 44.54 44.6 44.94 46.2 46.1 48.3 54.38 54.53 54.9 55.9 56.2 57.6
29/11/2018 02:34:21 44.2 44.41 44.94 46.2 46.1 48.3 54.88 54.88 54.9 55.9 56.2 57.6
29/11/2018 02:34:22 43.93 44.39 44.94 46.2 46.1 48.3 53.77 54.82 54.9 55.9 56.2 57.6
29/11/2018 02:34:23 44.32 44.5 44.94 46.2 46.1 48.3 54.22 54.29 54.9 55.9 56.2 57.6
29/11/2018 02:34:24 44.37 44.53 44.94 46.2 46.1 48.3 55.06 54.86 54.9 55.9 56.2 57.6
29/11/2018 02:34:25 43.34 44.33 44.94 46.2 46.1 48.3 54.24 54.8 54.9 55.9 56.2 57.6
29/11/2018 02:34:26 44.53 44.38 44.94 46.2 46.1 48.3 54.41 54.57 54.9 55.9 56.2 57.6
29/11/2018 02:34:27 44.83 44.69 44.94 46.2 46.1 48.3 54.31 54.64 54.88 55.9 56.2 57.6
29/11/2018 02:34:28 44.49 44.87 44.94 46.2 46.1 48.3 54.21 54.59 54.88 55.9 56.2 57.6
29/11/2018 02:34:29 45.12 45.15 45.15 46.2 46.1 48.3 54.73 54.68 54.88 55.9 56.1 57.6
29/11/2018 02:34:30 44.77 44.99 45.15 46.2 46.1 48.3 54.56 54.61 54.88 55.9 56.1 57.6
29/11/2018 02:34:31 44.16 44.84 45.15 46.2 46.1 48.3 54.27 54.75 54.88 55.9 56.1 57.6
29/11/2018 02:34:32 44.06 44.46 45.15 46.2 46.1 48.3 54.58 54.58 54.88 55.9 56.1 57.6
29/11/2018 02:34:33 44.5 44.73 45.15 46.2 46.1 48.3 54.58 54.97 54.97 55.9 56.1 57.6
29/11/2018 02:34:34 44.48 44.64 45.15 46.2 46.1 48.3 54.9 54.81 54.97 55.9 56.1 57.6
29/11/2018 02:34:35 45.78 45.47 45.47 46.2 46.1 48.3 55.01 54.99 54.99 55.9 56.1 57.6
29/11/2018 02:34:36 46.64 46.3 46.3 46.2 46.1 48.3 54.93 55.05 55.05 55.9 56.1 57.6
29/11/2018 02:34:37 48.04 47.49 47.49 46.2 46.1 48.3 55.71 55.52 55.52 55.9 56.1 57.6
29/11/2018 02:34:38 46.98 47.56 47.56 46.2 46.1 48.3 55.56 55.63 55.63 55.9 56.1 57.6
29/11/2018 02:34:39 45.37 47.12 47.56 46.2 46.1 48.3 55.94 56.07 56.07 55.9 56.1 57.6
29/11/2018 02:34:40 45.43 46.08 47.56 46.2 46.1 48.3 54.38 55.78 56.07 55.9 56.1 57.6
29/11/2018 02:34:41 45.31 45.86 47.56 46.2 46.1 48.3 54.72 55.1 56.07 55.9 56.1 57.6
29/11/2018 02:34:42 44.83 45.34 47.56 46.2 46.1 48.3 55.15 55.15 56.07 55.9 56.1 57.6
29/11/2018 02:34:43 43.98 45.07 47.56 46.2 46 48.3 54.41 55.13 56.07 55.9 56.1 57.6
29/11/2018 02:34:44 44.98 44.9 47.56 46.2 46 48.3 53.82 54.58 56.07 55.9 56.1 57.6
29/11/2018 02:34:45 44.44 44.77 47.56 46.2 46 48.3 54.58 54.53 56.07 55.9 56.1 57.6
29/11/2018 02:34:46 44.94 45.05 47.56 46.2 46 48.3 54.25 54.57 56.07 55.9 56.1 57.6
29/11/2018 02:34:47 44.21 44.96 47.56 46.2 45.9 48.3 53.91 54.31 56.07 55.9 56.1 57.6
29/11/2018 02:34:48 44.77 44.8 47.56 46.2 45.9 48.3 54.46 54.38 56.07 55.9 56.1 57.6
29/11/2018 02:34:49 44.14 44.83 47.56 46.2 45.9 48.3 54.24 54.36 56.07 55.9 56.1 57.6
29/11/2018 02:34:50 44.82 44.79 47.56 46.2 45.9 48.3 54.88 54.71 56.07 55.9 56 57.6
29/11/2018 02:34:51 43.77 44.78 47.56 46.2 45.9 48.3 54.45 54.76 56.07 55.9 56 57.6
29/11/2018 02:34:52 44.44 44.51 47.56 46.2 45.9 48.3 53.76 54.56 56.07 55.9 56 57.6
29/11/2018 02:34:53 44.05 44.62 47.56 46.2 45.9 48.3 53.73 54.18 56.07 55.9 56 57.6
29/11/2018 02:34:54 44.13 44.44 47.56 46.2 45.9 48.3 54.19 54.15 56.07 55.9 56 57.6
29/11/2018 02:34:55 44.65 44.74 47.56 46.2 45.9 48.3 54.45 54.52 56.07 55.9 56 57.6
29/11/2018 02:34:56 44.4 44.53 47.56 46.2 45.9 48.3 54.38 54.44 56.07 55.9 56 57.6
29/11/2018 02:34:57 44.3 44.87 47.56 46.2 45.9 48.3 54.11 54.55 56.07 55.9 56 57.6
29/11/2018 02:34:58 44.74 44.67 47.56 46.2 45.9 48.3 54.71 54.7 56.07 55.9 56 57.6
29/11/2018 02:34:59 43.51 44.69 47.56 46.2 45.9 48.3 54.22 54.49 56.07 55.9 56 57.6
29/11/2018 02:35:00 43.35 43.89 47.56 46.2 45.9 48.3 54.66 54.66 56.07 55.9 56 57.6
29/11/2018 02:35:01 43.96 43.97 47.56 46.2 45.9 48.3 54.12 54.68 56.07 55.9 56 57.6
29/11/2018 02:35:02 44.06 44.24 47.56 46.1 45.9 48.3 54.71 54.57 56.07 55.9 56 57.6
29/11/2018 02:35:03 44.79 44.66 47.56 46.1 45.9 48.3 55.52 55.34 56.07 55.9 56 57.6
29/11/2018 02:35:04 44.55 44.64 47.56 46.1 45.9 48.3 54.51 55.17 56.07 55.9 56 57.6
29/11/2018 02:35:05 44.86 44.93 47.56 46.1 45.9 48.3 54.24 54.83 56.07 55.9 56 57.6
29/11/2018 02:35:06 44.46 44.79 47.56 46 45.9 48.3 54.7 54.89 56.07 55.9 56 57.6
29/11/2018 02:35:07 44.37 44.74 47.56 46 45.9 48.3 55.14 55.04 56.07 55.9 56 57.6
29/11/2018 02:35:08 44.97 44.91 47.12 46 45.9 48.3 55.97 55.97 56.07 55.9 56 57.6
29/11/2018 02:35:09 44.43 44.81 46.08 46 45.9 48.3 54.42 55.48 55.97 55.9 56 57.6
29/11/2018 02:35:10 44.43 44.61 45.86 46 45.9 48.3 54.61 54.89 55.97 55.9 56 57.6
29/11/2018 02:35:11 44.65 44.71 45.34 46 45.9 48.3 63.83 62.81 62.81 55.9 56.1 57.6
29/11/2018 02:35:12 43.89 44.67 45.07 46 45.9 48.3 54.91 61.14 62.81 55.9 56.1 57.6
29/11/2018 02:35:13 44.43 44.54 45.05 46 45.9 48.3 54.13 58.33 62.81 55.9 56.1 57.6
29/11/2018 02:35:14 44.45 44.48 45.05 46 45.9 48.3 53.9 56.24 62.81 55.9 56.1 57.6
29/11/2018 02:35:15 43.64 44.48 45.05 46 45.9 48.3 55.02 55.29 62.81 55.9 56 57.6
29/11/2018 02:35:16 44.07 44.26 44.96 46 45.9 48.3 54.9 55.03 62.81 55.9 56 57.6
29/11/2018 02:35:17 43.87 44.06 44.93 46 45.9 48.3 54.65 55.05 62.81 55.9 56 57.6
29/11/2018 02:35:18 44.15 44.19 44.93 46 45.9 48.3 54.39 54.77 62.81 55.9 56 57.6
29/11/2018 02:35:19 43.72 44.45 44.93 46 45.9 48.3 54.65 54.81 62.81 55.9 56 57.6
29/11/2018 02:35:20 44.57 44.37 44.93 46 45.8 48.3 54.62 54.99 62.81 55.9 56 57.6
29/11/2018 02:35:21 44.33 44.43 44.93 46 45.8 48.3 54.6 54.72 62.81 55.9 56 57.6
29/11/2018 02:35:22 44.04 44.54 44.93 46 45.8 48.3 54.19 54.78 62.81 55.9 56 57.6
29/11/2018 02:35:23 44.32 44.34 44.93 46 45.8 48.3 54.41 54.58 62.81 55.9 56 57.6
29/11/2018 02:35:24 44.6 44.53 44.93 46 45.8 48.3 54.51 54.61 62.81 55.9 56 57.6
29/11/2018 02:35:25 43.9 44.58 44.93 46 45.8 48.3 54.24 54.47 62.81 55.9 56 57.6
29/11/2018 02:35:26 43.66 44.21 44.93 46 45.8 48.3 54.19 54.71 62.81 55.9 56 57.6
29/11/2018 02:35:27 43.28 44.09 44.93 46 45.8 48.3 53.74 54.38 62.81 55.9 56 57.6
29/11/2018 02:35:28 43.93 43.97 44.93 46 45.8 48.3 54.06 54.07 62.81 55.9 56 57.6
29/11/2018 02:35:29 44.71 44.44 44.93 46 45.8 48.3 54.45 54.4 62.81 55.9 56 57.6
29/11/2018 02:35:30 44.88 44.85 44.93 46 45.8 48.3 54.71 54.61 62.81 55.9 56 57.6
29/11/2018 02:35:31 44.45 44.85 44.93 46 45.8 48.3 54.41 54.93 62.81 55.9 56 57.6
29/11/2018 02:35:32 44.61 44.81 44.93 46 45.8 48.3 54.88 54.84 62.81 55.9 56 57.6
29/11/2018 02:35:33 43.93 44.66 44.93 46 45.8 48.3 53.94 54.83 62.81 55.9 56 57.6
29/11/2018 02:35:34 43.72 44.3 44.93 46 45.8 48.3 54.26 54.57 62.81 55.9 56 57.6
29/11/2018 02:35:35 44.6 44.51 44.91 46 45.8 48.3 54.32 54.42 62.81 55.9 56 57.6
29/11/2018 02:35:36 44.14 44.5 44.91 46 45.8 48.3 54.73 54.75 62.81 55.9 56 57.6
29/11/2018 02:35:37 44.04 44.29 44.91 46 45.8 48.3 54.21 54.74 62.81 55.9 56 57.6
29/11/2018 02:35:38 43.26 44.29 44.85 46 45.8 48.3 54.55 54.67 62.81 55.9 56 57.6
29/11/2018 02:35:39 43.69 43.9 44.85 46 45.8 48.3 53.8 54.66 62.81 55.9 56 57.6
29/11/2018 02:35:40 44.43 44.25 44.85 46 45.8 48.2 54.34 54.34 62.81 55.9 56 57.6
29/11/2018 02:35:41 44.07 44.2 44.85 46 45.8 48.2 54.35 54.4 61.14 55.9 56 57.6
29/11/2018 02:35:42 43.25 44.14 44.85 46 45.8 48.2 53.69 54.43 58.33 55.9 56 57.6
29/11/2018 02:35:43 44.11 44.18 44.85 46 45.8 48.2 54.4 54.35 56.24 55.9 56 57.6
29/11/2018 02:35:44 43.75 44.12 44.85 46 45.8 48.2 54.34 54.52 55.29 55.9 56 57.5
29/11/2018 02:35:45 43.83 43.97 44.85 46 45.8 48.2 53.97 54.35 55.05 55.9 56 57.5
29/11/2018 02:35:46 44.51 44.55 44.85 46 45.8 48.2 54.38 54.43 55.05 55.9 56 57.5
29/11/2018 02:35:47 44.15 44.51 44.85 46 45.8 48.2 53.9 54.38 54.99 55.9 55.9 57.5
29/11/2018 02:35:48 43.4 44.24 44.85 46 45.8 48.2 54.14 54.34 54.99 55.9 55.9 57.5
29/11/2018 02:35:49 44.48 44.44 44.85 46 45.8 48.2 54.92 54.74 54.99 55.9 55.9 57.5
29/11/2018 02:35:50 43.88 44.39 44.85 46 45.8 48.2 54.49 54.7 54.93 55.9 55.9 57.5
29/11/2018 02:35:51 43.7 43.96 44.85 46 45.8 48.2 54.6 54.77 54.93 55.9 55.9 57.5
29/11/2018 02:35:52 44.68 44.5 44.85 46 45.8 48.2 54.36 54.98 54.98 55.9 55.9 57.5
29/11/2018 02:35:53 44.27 44.5 44.85 46 45.8 48.2 54.55 54.61 54.98 55.9 55.9 57.5
29/11/2018 02:35:54 43.26 44.35 44.85 46 45.8 48.2 55.19 54.92 54.98 55.9 55.9 57.5
29/11/2018 02:35:55 44.25 44.2 44.85 46 45.8 48.2 54.2 54.9 54.98 55.9 55.9 57.5
29/11/2018 02:35:56 44.48 44.49 44.85 46 45.8 48.2 54.38 54.73 54.98 55.9 55.9 57.5
29/11/2018 02:35:57 44.09 44.54 44.85 46 45.8 48.2 55.4 55.3 55.3 55.9 55.9 57.5
29/11/2018 02:35:58 43.27 44.12 44.85 46 45.8 48.2 54.53 54.95 55.3 55.9 55.9 57.5
29/11/2018 02:35:59 43.63 43.94 44.85 46 45.8 48.2 54.55 54.69 55.3 55.9 55.9 57.5
29/11/2018 02:36:00 43.86 43.93 44.85 46 45.8 48.2 55.36 55.27 55.3 55.9 55.9 57.5
29/11/2018 02:36:01 44.65 44.47 44.81 46 45.8 48.2 54.3 55.18 55.3 55.9 55.9 57.5
29/11/2018 02:36:02 44.63 44.72 44.72 46 45.8 48.2 54.03 54.65 55.3 55.9 55.9 57.5
29/11/2018 02:36:03 44.44 44.83 44.83 46 45.8 48.2 54.26 54.46 55.3 55.9 55.9 57.5
29/11/2018 02:36:04 44.95 44.86 44.86 46 45.8 48.2 54.94 54.7 55.3 55.9 55.9 57.5
29/11/2018 02:36:05 45.13 45.12 45.12 46 45.8 48.2 54.29 54.67 55.3 55.9 55.9 57.5
29/11/2018 02:36:06 45.22 45.34 45.34 46 45.8 48.2 54.55 54.65 55.3 55.9 55.9 57.5
29/11/2018 02:36:07 45.56 45.39 45.39 46 45.8 48.2 54.59 54.69 55.3 55.8 55.9 57.5
29/11/2018 02:36:08 45.73 45.77 45.77 46 45.8 48.2 55.35 55.13 55.3 55.8 55.9 57.5
29/11/2018 02:36:09 46.49 46.23 46.23 46 45.8 48.2 54.57 55.04 55.3 55.8 55.9 57.5
29/11/2018 02:36:10 47.24 46.9 46.9 46 45.8 48.2 55.28 55.2 55.3 55.8 55.9 57.5
29/11/2018 02:36:11 48.56 48.15 48.15 46 45.8 48.2 56.06 55.79 55.79 55.8 55.9 57.5
29/11/2018 02:36:12 51.79 50.89 50.89 46 45.9 48.2 57.07 56.74 56.74 55.8 55.9 57.5
29/11/2018 02:36:13 51.73 51.65 51.65 46.1 45.9 48.2 57.41 57.4 57.4 55.8 55.9 57.5
29/11/2018 02:36:14 48.37 51.25 51.65 46.1 45.9 48.2 55.9 57.08 57.4 55.8 55.9 57.5
29/11/2018 02:36:15 47.19 49.63 51.65 46.1 45.9 48.2 55.05 56.36 57.4 55.8 55.9 57.5
29/11/2018 02:36:16 46.15 48.22 51.65 46.1 45.9 48.2 54.63 55.59 57.4 55.8 55.9 57.5
29/11/2018 02:36:17 45.08 47.01 51.65 46.1 45.9 48.2 54.46 55.03 57.4 55.8 55.9 57.5
29/11/2018 02:36:18 44.5 45.95 51.65 46.1 45.9 48.2 54.48 54.74 57.4 55.8 55.9 57.5
29/11/2018 02:36:19 44.79 45.12 51.65 46.1 45.9 48.2 55.25 55.24 57.4 55.8 55.9 57.5
29/11/2018 02:36:20 44.6 45.03 51.65 46.1 45.9 48.2 54.75 55.07 57.4 55.8 55.8 57.5
29/11/2018 02:36:21 44.36 44.87 51.65 46.1 45.9 48.2 54.53 54.94 57.4 55.8 55.8 57.5
29/11/2018 02:36:22 43.38 44.56 51.65 46 45.9 48.2 54.3 54.67 57.4 55.8 55.8 57.5
29/11/2018 02:36:23 43.67 43.9 51.65 46 45.9 48.2 54.27 54.42 57.4 55.8 55.8 57.5
29/11/2018 02:36:24 43.15 43.89 51.65 46 45.9 48.2 54.31 54.5 57.4 55.8 55.8 57.5
29/11/2018 02:36:25 44.35 44.19 51.65 46 45.9 48.2 54.4 54.61 57.4 55.8 55.8 57.5
29/11/2018 02:36:26 44.02 44.39 51.65 46 45.9 48.2 54.43 54.68 57.4 55.8 55.8 57.5
29/11/2018 02:36:27 43.91 44.35 51.65 46 45.9 48.2 54.26 54.49 57.4 55.7 55.8 57.5
29/11/2018 02:36:28 44.35 44.28 51.65 46 45.9 48.2 54.92 54.77 57.4 55.7 55.8 57.5
29/11/2018 02:36:29 44.29 44.34 51.65 46 45.9 48.2 54.32 54.76 57.4 55.7 55.8 57.5
29/11/2018 02:36:30 43.24 44.35 51.65 46 45.9 48.2 55.18 54.97 57.4 55.7 55.8 57.5
29/11/2018 02:36:31 44.03 44.04 51.65 46 45.9 48.2 54.56 55.27 57.4 55.7 55.8 57.5
29/11/2018 02:36:32 43.98 44.18 51.65 45.9 45.9 48.2 53.74 54.63 57.4 55.7 55.8 57.5
29/11/2018 02:36:33 44.57 44.48 51.65 45.9 45.9 48.2 54.72 54.65 57.4 55.7 55.8 57.5
29/11/2018 02:36:34 43.6 44.64 51.65 45.9 45.9 48.2 54.3 54.56 57.4 55.7 55.8 57.5
29/11/2018 02:36:35 44.5 44.4 51.65 45.9 45.9 48.2 54.87 54.92 57.4 55.7 55.8 57.5
29/11/2018 02:36:36 44.38 44.42 51.65 45.9 45.9 48.2 55.17 55.17 57.4 55.6 55.8 57.5
29/11/2018 02:36:37 44.88 44.73 51.65 45.9 45.9 48.2 54.82 55 57.4 55.6 55.8 57.5
29/11/2018 02:36:38 43.76 44.68 51.65 45.9 45.9 48.2 55.1 55.27 57.4 55.6 55.8 57.5
29/11/2018 02:36:39 44.14 44.47 51.65 45.9 45.9 48.2 54.71 55 57.4 55.6 55.8 57.5
29/11/2018 02:36:40 44.27 44.38 51.65 45.8 45.9 48.2 54.18 54.83 57.4 55.5 55.8 57.5
29/11/2018 02:36:41 43.94 44.47 51.65 45.8 45.9 48.2 54.75 54.83 57.4 55.5 55.8 57.5
29/11/2018 02:36:42 44.7 44.58 51.65 45.8 45.9 48.2 54.27 54.76 57.4 55.5 55.8 57.5
29/11/2018 02:36:43 44.09 44.46 51.25 45.8 45.9 48.2 54.6 54.77 57.08 55.5 55.8 57.5
29/11/2018 02:36:44 43.58 44.22 49.63 45.8 45.9 48.2 54.15 54.48 56.36 55.5 55.8 57.5
29/11/2018 02:36:45 44.18 44.27 48.22 45.8 45.8 48.2 54.7 54.68 55.59 55.5 55.8 57.5
29/11/2018 02:36:46 44.27 44.42 47.01 45.8 45.8 48.2 55.37 55.21 55.27 55.4 55.8 57.5
29/11/2018 02:36:47 43.77 44.18 45.95 45.8 45.8 48.2 54.52 55.04 55.27 55.4 55.8 57.5
29/11/2018 02:36:48 43.68 44.12 45.12 45.8 45.8 48.2 54.19 54.73 55.27 55.4 55.8 57.5
29/11/2018 02:36:49 44.33 44.31 45.03 45.8 45.8 48.2 54.37 54.6 55.27 55.4 55.8 57.5
29/11/2018 02:36:50 44.53 44.5 44.87 45.8 45.8 48.2 54.82 54.86 55.27 55.4 55.8 57.5
29/11/2018 02:36:51 44.67 44.64 44.73 45.8 45.8 48.2 54.87 54.85 55.27 55.4 55.8 57.5
29/11/2018 02:36:52 44.95 44.86 44.86 45.8 45.8 48.2 54.93 54.97 55.27 55.4 55.8 57.5
29/11/2018 02:36:53 44.94 45.12 45.12 45.8 45.8 48.2 55.1 55.2 55.27 55.4 55.8 57.5
29/11/2018 02:36:54 44.02 44.97 45.12 45.8 45.8 48.2 55.1 55.17 55.27 55.4 55.8 57.5
29/11/2018 02:36:55 44.27 44.56 45.12 45.8 45.8 48.2 54.4 55.27 55.27 55.4 55.7 57.5
29/11/2018 02:36:56 44.22 44.43 45.12 45.8 45.8 48.2 56.01 55.71 55.71 55.4 55.7 57.5
29/11/2018 02:36:57 44.43 44.51 45.12 45.8 45.8 48.2 55.3 55.97 55.97 55.4 55.7 57.5
29/11/2018 02:36:58 44.86 44.79 45.12 45.8 45.8 48.2 55.36 55.71 55.97 55.4 55.7 57.5
29/11/2018 02:36:59 44.44 44.9 45.12 45.8 45.7 48.2 54.99 55.45 55.97 55.3 55.7 57.5
29/11/2018 02:37:00 44.32 44.65 45.12 45.8 45.7 48.1 54.7 55.26 55.97 55.3 55.7 57.4
29/11/2018 02:37:01 44.49 44.77 45.12 45.8 45.7 48.1 54.94 55.26 55.97 55.3 55.7 57.4
29/11/2018 02:37:02 44.27 44.5 45.12 45.7 45.7 48 54.86 55.11 55.97 55.3 55.7 57.4
29/11/2018 02:37:03 44.87 44.85 45.12 45.7 45.7 48 54.73 55 55.97 55.3 55.7 57.4
29/11/2018 02:37:04 44.52 44.72 45.12 45.7 45.7 47.9 54.87 54.92 55.97 55.3 55.7 57.4
29/11/2018 02:37:05 45.48 45.49 45.49 45.7 45.7 47.9 55.34 55.31 55.97 55.3 55.7 57.4
29/11/2018 02:37:06 44.44 45.41 45.49 45.7 45.7 47.8 54.94 55.38 55.97 55.3 55.7 57.4
29/11/2018 02:37:07 44.68 45.04 45.49 45.7 45.7 47.8 57.07 56.87 56.87 55.3 55.7 57.4
29/11/2018 02:37:08 43.51 44.89 45.49 45.7 45.7 47.8 53.79 56.54 56.87 55.3 55.7 57.4
29/11/2018 02:37:09 44.38 44.41 45.49 45.7 45.7 47.8 54.13 55.07 56.87 55.3 55.7 57.4
29/11/2018 02:37:10 43.91 44.28 45.49 45.7 45.7 47.8 54.41 54.64 56.87 55.3 55.7 57.4
29/11/2018 02:37:11 44.37 44.44 45.49 45.5 45.7 47.8 54.4 54.56 56.87 55.3 55.7 57.4
29/11/2018 02:37:12 44.39 44.55 45.49 45.5 45.6 47.8 54.99 54.81 56.87 55.2 55.7 57.4
29/11/2018 02:37:13 44.95 44.82 45.49 45.5 45.6 47.8 56.09 55.87 56.87 55.2 55.6 57.4
29/11/2018 02:37:14 44.75 44.95 45.49 45.5 45.6 47.8 55.03 55.86 56.87 55.2 55.6 57.4
29/11/2018 02:37:15 44.14 44.86 45.49 45.4 45.6 47.8 54.4 55.38 56.87 55.2 55.6 57.4
29/11/2018 02:37:16 44.99 44.84 45.49 45.4 45.6 47.8 55.2 55.18 56.87 55.2 55.6 57.4
29/11/2018 02:37:17 44.79 45.11 45.49 45.4 45.6 47.8 55.52 55.44 56.87 55.2 55.6 57.4
29/11/2018 02:37:18 45.78 45.5 45.5 45.4 45.6 47.8 55.21 55.49 56.87 55.2 55.6 57.4
29/11/2018 02:37:19 45.72 45.63 45.63 45.4 45.6 47.8 55.72 55.74 56.87 55.2 55.6 57.4
29/11/2018 02:37:20 46.06 45.93 45.93 45.4 45.6 47.8 56.53 56.28 56.87 55.2 55.6 57.4
29/11/2018 02:37:21 47.05 46.79 46.79 45.3 45.6 47.8 58.21 57.7 57.7 55.2 55.6 57.4
29/11/2018 02:37:22 47.83 47.56 47.56 45.2 45.6 47.8 58.63 58.64 58.64 55.2 55.6 57.4
29/11/2018 02:37:23 51.01 50.21 50.21 45.2 45.6 47.8 63.61 62.54 62.54 55.2 55.7 57.4
29/11/2018 02:37:24 52.75 51.97 51.97 45.2 45.6 47.8 65.55 65.07 65.07 55.4 55.7 57.4
29/11/2018 02:37:25 50.69 51.89 51.97 45.2 45.6 47.8 65.61 65.23 65.23 55.5 55.7 57.4
29/11/2018 02:37:26 48.46 50.99 51.97 45.2 45.6 47.8 59.37 65.17 65.23 55.5 55.7 57.4
29/11/2018 02:37:27 50.14 50.06 51.97 45.3 45.6 47.8 57.03 62.27 65.23 55.5 55.7 57.4
29/11/2018 02:37:28 48.63 50 51.97 45.3 45.6 47.8 56.76 59.83 65.23 55.5 55.7 57.4
29/11/2018 02:37:29 46.96 49.11 51.97 45.3 45.6 47.8 55.84 58.13 65.23 55.5 55.8 57.4
29/11/2018 02:37:30 46.45 47.82 51.97 45.3 45.6 47.8 55.66 56.79 65.23 55.5 55.8 57.4
29/11/2018 02:37:31 46.08 47.03 51.97 45.3 45.7 47.8 56.82 56.95 65.23 55.5 55.8 57.4
29/11/2018 02:37:32 45.63 46.56 51.97 45.3 45.7 47.8 56.63 56.87 65.23 55.5 55.8 57.4
29/11/2018 02:37:33 44.62 46.01 51.97 45.3 45.7 47.8 58.03 57.76 65.23 55.5 55.8 57.4
29/11/2018 02:37:34 45 45.33 51.97 45.3 45.7 47.8 57.88 57.98 65.23 55.6 55.8 57.4
29/11/2018 02:37:35 44.92 45.4 51.97 45.3 45.7 47.8 56.56 57.88 65.23 55.6 55.8 57.4
29/11/2018 02:37:36 44.19 44.96 51.97 45.3 45.7 47.8 55.32 56.94 65.23 55.6 55.8 57.4
29/11/2018 02:37:37 44.52 44.77 51.97 45.3 45.7 47.8 55.4 56.14 65.23 55.6 55.8 57.4
29/11/2018 02:37:38 44.54 44.75 51.97 45.3 45.6 47.8 55.93 55.98 65.23 55.6 55.8 57.4
29/11/2018 02:37:39 43.58 44.5 51.97 45.3 45.6 47.8 54.1 55.79 65.23 55.6 55.8 57.4
29/11/2018 02:37:40 44.56 44.4 51.97 45.3 45.6 47.8 55.49 55.4 65.23 55.6 55.8 57.4
29/11/2018 02:37:41 44.27 44.65 51.97 45.3 45.6 47.8 57.61 57.1 65.23 55.6 55.8 57.4
29/11/2018 02:37:42 44.19 44.31 51.97 45.3 45.6 47.8 58.17 58.01 65.23 55.6 55.8 57.4
29/11/2018 02:37:43 43.48 44.3 51.97 45.3 45.6 47.8 54.71 57.99 65.23 55.6 55.8 57.4
29/11/2018 02:37:44 43.57 43.95 51.97 45.3 45.6 47.8 55.09 56.21 65.23 55.6 55.8 57.4
29/11/2018 02:37:45 44.02 43.96 51.97 45.3 45.6 47.8 55.1 55.55 65.23 55.6 55.8 57.4
29/11/2018 02:37:46 44.54 44.37 51.97 45.3 45.6 47.8 54.55 55.33 65.23 55.6 55.8 57.4
29/11/2018 02:37:47 44.11 44.46 51.97 45.3 45.6 47.8 54.55 54.97 65.23 55.6 55.8 57.4
29/11/2018 02:37:48 44.14 44.26 51.97 45.3 45.6 47.8 54.91 54.89 65.23 55.6 55.8 57.4
29/11/2018 02:37:49 44.48 44.53 51.97 45.3 45.6 47.8 54.46 54.92 65.23 55.6 55.8 57.4
29/11/2018 02:37:50 44.37 44.79 51.97 45.3 45.6 47.8 53.9 54.72 65.23 55.6 55.8 57.4
29/11/2018 02:37:51 44.4 44.47 51.97 45.3 45.6 47.8 54.52 54.52 65.23 55.5 55.7 57.4
29/11/2018 02:37:52 44.45 44.63 51.97 45.3 45.6 47.8 55.09 54.91 65.23 55.5 55.7 57.4
29/11/2018 02:37:53 44.29 44.62 51.97 45.3 45.6 47.8 54.73 55.05 65.23 55.5 55.7 57.4
29/11/2018 02:37:54 44.74 44.72 51.89 45.3 45.6 47.8 54.96 55 65.23 55.5 55.7 57.4
29/11/2018 02:37:55 44.59 44.96 50.99 45.3 45.6 47.8 55.73 55.49 65.17 55.5 55.7 57.4
29/11/2018 02:37:56 44.67 44.73 50.06 45.3 45.6 47.8 54.58 55.49 62.27 55.5 55.7 57.4
29/11/2018 02:37:57 45.54 45.56 50 45.3 45.6 47.8 54.84 55.31 59.83 55.5 55.7 57.4
29/11/2018 02:37:58 44.96 45.34 49.11 45.3 45.6 47.8 54.95 55.1 58.13 55.5 55.7 57.4
29/11/2018 02:37:59 44.47 45 47.82 45.3 45.6 47.8 54.94 55.1 58.01 55.5 55.7 57.4
29/11/2018 02:38:00 45.14 45.09 47.03 45.3 45.6 47.8 55.76 55.53 58.01 55.5 55.7 57.4
29/11/2018 02:38:01 46.33 45.9 46.56 45.3 45.6 47.8 56.18 56 58.01 55.5 55.7 57.4
29/11/2018 02:38:02 45.9 46.1 46.1 45.3 45.6 47.8 55.91 56.24 58.01 55.5 55.7 57.4
29/11/2018 02:38:03 45.55 46 46.1 45.3 45.6 47.8 55.15 55.9 58.01 55.5 55.7 57.4
29/11/2018 02:38:04 44.99 45.68 46.1 45.3 45.6 47.8 54.47 55.39 58.01 55.5 55.7 57.4
29/11/2018 02:38:05 44.56 45.21 46.1 45.3 45.6 47.8 55.48 55.48 58.01 55.5 55.7 57.4
29/11/2018 02:38:06 44.58 44.85 46.1 45.3 45.6 47.8 54.44 55.23 58.01 55.5 55.7 57.4
29/11/2018 02:38:07 44.61 44.82 46.1 45.3 45.6 47.8 54.98 54.98 58.01 55.5 55.7 57.4
29/11/2018 02:38:08 44.24 44.72 46.1 45.3 45.6 47.8 54.73 54.92 58.01 55.5 55.7 57.4
29/11/2018 02:38:09 44.65 44.75 46.1 45.3 45.6 47.8 54.89 55.17 58.01 55.5 55.7 57.4
29/11/2018 02:38:10 44.43 44.83 46.1 45.3 45.6 47.8 54.43 54.92 58.01 55.5 55.7 57.4
29/11/2018 02:38:11 44.18 44.66 46.1 45.3 45.6 47.8 54.29 54.59 58.01 55.5 55.7 57.4
29/11/2018 02:38:12 43.4 44.24 46.1 45.3 45.6 47.8 53.85 54.62 57.99 55.5 55.7 57.3
29/11/2018 02:38:13 44.37 44.21 46.1 45.3 45.6 47.8 54.7 54.67 56.24 55.5 55.7 57.3
29/11/2018 02:38:14 44.17 44.5 46.1 45.3 45.6 47.8 53.92 54.78 56.24 55.5 55.7 57.3
29/11/2018 02:38:15 44.11 44.42 46.1 45.3 45.6 47.8 54.49 54.37 56.24 55.5 55.7 57.3
29/11/2018 02:38:16 44.23 44.41 46.1 45.3 45.6 47.8 54.24 54.53 56.24 55.5 55.7 57.3
29/11/2018 02:38:17 43.72 44.18 46.1 45.3 45.6 47.8 54.39 54.48 56.24 55.5 55.7 57.3
29/11/2018 02:38:18 43.85 44.08 46.1 45.3 45.6 47.8 53.94 54.4 56.24 55.5 55.7 57.3
29/11/2018 02:38:19 43.9 44.29 46.1 45.2 45.6 47.8 53.87 54.18 56.24 55.5 55.7 57.3
29/11/2018 02:38:20 44.1 44.2 46.1 45.2 45.6 47.8 54.26 54.29 56.24 55.5 55.7 57.3
29/11/2018 02:38:21 43.9 44.15 46.1 45.2 45.6 47.8 54.31 54.38 56.24 55.5 55.7 57.3
29/11/2018 02:38:22 44.46 44.61 46.1 45.2 45.6 47.8 54.15 54.38 56.24 55.5 55.7 57.3
29/11/2018 02:38:23 43.74 44.44 46.1 45.2 45.6 47.8 54.79 54.71 56.24 55.5 55.7 57.3
29/11/2018 02:38:24 44.31 44.23 46.1 45.2 45.6 47.8 54.6 54.71 56.24 55.5 55.7 57.3
29/11/2018 02:38:25 43.45 44.41 46.1 45.2 45.6 47.8 54.77 54.85 56.24 55.5 55.7 57.3
29/11/2018 02:38:26 44.47 44.27 46.1 45.2 45.6 47.8 54.38 54.93 56.24 55.5 55.7 57.3
29/11/2018 02:38:27 44.31 44.39 46.1 45.2 45.6 47.8 54.33 54.57 56.24 55.4 55.7 57.3
29/11/2018 02:38:28 43.73 44.36 46.1 45.2 45.6 47.8 54.35 54.55 56.24 55.4 55.7 57.3
29/11/2018 02:38:29 43.87 44.08 46.1 45.1 45.6 47.8 54.36 54.46 56.24 55.4 55.7 57.3
29/11/2018 02:38:30 44.35 44.31 46.1 45 45.6 47.8 54.94 54.89 56.24 55.4 55.7 57.3
29/11/2018 02:38:31 45.3 45.11 46.1 45 45.6 47.8 55.21 55.24 56.24 55.4 55.7 57.3
29/11/2018 02:38:32 45.32 45.36 46 45 45.6 47.8 54.39 55.05 55.9 55.4 55.7 57.3
29/11/2018 02:38:33 44.35 45.21 45.68 45 45.6 47.7 55.13 55.01 55.48 55.4 55.7 57.3
29/11/2018 02:38:34 43.93 44.68 45.36 45 45.6 47.7 54.75 55 55.48 55.4 55.7 57.3
29/11/2018 02:38:35 43.9 44.44 45.36 45 45.6 47.7 53.66 54.81 55.24 55.4 55.7 57.3
29/11/2018 02:38:36 43.79 44.12 45.36 45 45.6 47.7 54.51 54.58 55.24 55.4 55.7 57.3
29/11/2018 02:38:37 44.46 44.51 45.36 45 45.6 47.7 54.12 54.29 55.24 55.4 55.7 57.3
29/11/2018 02:38:38 43.87 44.21 45.36 45 45.6 47.7 54.6 54.6 55.24 55.4 55.7 57.3
29/11/2018 02:38:39 44.37 44.37 45.36 45 45.6 47.7 54.24 54.71 55.24 55.4 55.7 57.3
29/11/2018 02:38:40 43.62 44.29 45.36 45 45.6 47.7 54.36 54.46 55.24 55.4 55.7 57.3
29/11/2018 02:38:41 44.43 44.28 45.36 45 45.6 47.7 54.49 54.64 55.24 55.4 55.7 57.3
29/11/2018 02:38:42 44.22 44.41 45.36 45 45.6 47.7 54.58 54.69 55.24 55.4 55.7 57.3
29/11/2018 02:38:43 43.92 44.37 45.36 45 45.6 47.7 55.13 55.07 55.24 55.4 55.7 57.3
29/11/2018 02:38:44 44.41 44.34 45.36 44.9 45.6 47.7 54.8 55.18 55.24 55.4 55.7 57.3
29/11/2018 02:38:45 43.5 44.3 45.36 44.9 45.6 47.7 54.81 55.04 55.24 55.4 55.7 57.3
29/11/2018 02:38:46 44.5 44.33 45.36 44.9 45.6 47.7 53.86 54.75 55.24 55.4 55.7 57.3
29/11/2018 02:38:47 43.9 44.38 45.36 44.9 45.6 47.7 53.91 54.37 55.24 55.4 55.7 57.3
29/11/2018 02:38:48 44.31 44.33 45.36 44.9 45.6 47.7 53.87 54.05 55.24 55.3 55.7 57.3
29/11/2018 02:38:49 44.51 44.58 45.36 44.9 45.6 47.7 54.42 54.4 55.24 55.3 55.7 57.3
29/11/2018 02:38:50 44.59 44.73 45.36 44.9 45.6 47.7 54.19 54.38 55.24 55.3 55.7 57.3
29/11/2018 02:38:51 43.36 44.66 45.36 44.9 45.6 47.7 54.08 54.29 55.24 55.3 55.7 57.3
29/11/2018 02:38:52 44.65 44.46 45.36 44.9 45.6 47.7 54.24 54.37 55.24 55.3 55.7 57.3
29/11/2018 02:38:53 44.15 44.38 45.36 44.9 45.6 47.7 54.12 54.52 55.24 55.3 55.7 57.3
29/11/2018 02:38:54 44.13 44.33 45.36 44.9 45.6 47.7 54.61 54.48 55.24 55.3 55.7 57.3
29/11/2018 02:38:55 44.57 44.67 45.36 44.9 45.6 47.7 54.45 54.55 55.24 55.3 55.7 57.3
29/11/2018 02:38:56 44.15 44.5 45.36 44.9 45.6 47.7 54.48 54.7 55.24 55.3 55.7 57.3
29/11/2018 02:38:57 43.99 44.39 45.36 44.9 45.6 47.7 54.06 54.62 55.24 55.3 55.7 57.3
29/11/2018 02:38:58 44.35 44.51 45.36 44.9 45.6 47.7 54.2 54.28 55.24 55.3 55.7 57.3
29/11/2018 02:38:59 43.68 44.42 45.36 44.9 45.5 47.7 54.11 54.44 55.24 55.3 55.7 57.3
29/11/2018 02:39:00 43.47 44.01 45.36 44.9 45.5 47.7 54.27 54.41 55.24 55.3 55.7 57.3
29/11/2018 02:39:01 44.26 44.19 45.36 44.9 45.5 47.7 54.41 54.47 55.18 55.3 55.7 57.3
29/11/2018 02:39:02 44.29 44.32 45.21 44.9 45.5 47.7 54.93 54.82 55.18 55.3 55.7 57.3
29/11/2018 02:39:03 44 44.22 44.73 44.9 45.5 47.7 54.89 54.9 55.18 55.3 55.6 57.3
29/11/2018 02:39:04 44.26 44.37 44.73 44.9 45.5 47.7 54.37 54.91 55.18 55.3 55.6 57.3
29/11/2018 02:39:05 44.28 44.33 44.73 44.9 45.5 47.7 54.88 54.81 55.18 55.3 55.6 57.3
29/11/2018 02:39:06 43.71 44.34 44.73 44.9 45.5 47.7 54.26 54.88 55.18 55.3 55.5 57.3
29/11/2018 02:39:07 44.53 44.45 44.73 44.9 45.5 47.7 54.19 54.5 55.18 55.3 55.5 57.3
29/11/2018 02:39:08 44.06 44.39 44.73 44.9 45.5 47.7 53.93 54.48 55.18 55.3 55.5 57.3
29/11/2018 02:39:09 44.84 44.68 44.73 44.9 45.5 47.7 54.68 54.65 55.18 55.3 55.5 57.3
29/11/2018 02:39:10 44.82 44.98 44.98 44.9 45.5 47.7 54.4 54.74 55.18 55.3 55.5 57.3
29/11/2018 02:39:11 46.42 45.92 45.92 44.9 45.5 47.7 54.39 54.57 55.18 55.3 55.5 57.3
29/11/2018 02:39:12 47.17 46.76 46.76 44.9 45.5 47.7 55.06 55 55.18 55.3 55.5 57.3
29/11/2018 02:39:13 46.83 46.85 46.85 45 45.5 47.7 55.29 55.23 55.23 55.3 55.5 57.3
29/11/2018 02:39:14 47.32 47.16 47.16 45 45.5 47.7 55.03 55.25 55.25 55.4 55.5 57.3
29/11/2018 02:39:15 49.48 48.87 48.87 45 45.5 47.7 56.07 55.74 55.74 55.4 55.5 57.3
29/11/2018 02:39:16 51.67 50.99 50.99 45 45.5 47.7 56.56 56.37 56.37 55.4 55.5 57.3
29/11/2018 02:39:17 56.18 54.88 54.88 45.2 45.6 47.7 59.24 58.46 58.46 55.4 55.5 57.3
29/11/2018 02:39:18 53.85 55.12 55.12 45.3 45.6 47.7 57.72 58.68 58.68 55.4 55.5 57.3
29/11/2018 02:39:19 50.32 54 55.12 45.3 45.6 47.7 55.75 57.82 58.68 55.4 55.5 57.3
29/11/2018 02:39:20 47.61 51.97 55.12 45.4 45.6 47.7 55.19 56.57 58.68 55.4 55.5 57.3
29/11/2018 02:39:21 45.71 49.74 55.12 45.4 45.6 47.7 54.46 55.81 58.68 55.4 55.5 57.3
29/11/2018 02:39:22 43.85 47.64 55.12 45.4 45.6 47.7 54.22 55.11 58.68 55.4 55.5 57.3
29/11/2018 02:39:23 44.84 45.67 55.12 45.4 45.6 47.7 54.39 54.67 58.68 55.4 55.5 57.3
29/11/2018 02:39:24 44.13 45.17 55.12 45.4 45.6 47.7 54.59 54.7 58.68 55.4 55.5 57.3
29/11/2018 02:39:25 44.09 44.57 55.12 45.4 45.6 47.7 54.95 54.86 58.68 55.4 55.5 57.3
29/11/2018 02:39:26 44.18 44.56 55.12 45.4 45.6 47.7 54.66 54.97 58.68 55.4 55.5 57.3
29/11/2018 02:39:27 43.89 44.28 55.12 45.4 45.6 47.7 53.86 54.87 58.68 55.4 55.5 57.3
29/11/2018 02:39:28 43.53 44 55.12 45.4 45.6 47.7 54.02 54.25 58.68 55.4 55.5 57.3
29/11/2018 02:39:29 43.67 43.96 55.12 45.4 45.6 47.7 54.35 54.39 58.68 55.4 55.5 57.3
29/11/2018 02:39:30 44.2 44.34 55.12 45.4 45.6 47.7 54.61 54.56 58.68 55.4 55.5 57.3
29/11/2018 02:39:31 44.23 44.3 55.12 45.4 45.6 47.7 54.52 54.67 58.68 55.4 55.5 57.3
29/11/2018 02:39:32 44.16 44.47 55.12 45.4 45.6 47.7 54.47 54.75 58.68 55.4 55.5 57.3
29/11/2018 02:39:33 44.14 44.39 55.12 45.4 45.6 47.7 54.91 54.91 58.68 55.4 55.5 57.3
29/11/2018 02:39:34 44.32 44.47 55.12 45.4 45.6 47.7 54.43 54.82 58.68 55.4 55.5 57.3
29/11/2018 02:39:35 44.54 44.59 55.12 45.4 45.6 47.7 54.28 54.95 58.68 55.4 55.5 57.3
29/11/2018 02:39:36 44.6 44.68 55.12 45.3 45.6 47.7 53.7 54.49 58.68 55.4 55.5 57.3
29/11/2018 02:39:37 44.23 44.63 55.12 45.3 45.6 47.7 54.11 54.27 58.68 55.4 55.5 57.3
29/11/2018 02:39:38 43.68 44.47 55.12 45.3 45.6 47.7 54.26 54.33 58.68 55.4 55.5 57.3
29/11/2018 02:39:39 43.74 44.15 55.12 45.3 45.6 47.7 53.59 54.09 58.68 55.4 55.5 57.3
29/11/2018 02:39:40 43.86 44.02 55.12 45.3 45.6 47.7 54.94 54.61 58.68 55.4 55.5 57.3
29/11/2018 02:39:41 44.62 44.46 55.12 45.3 45.6 47.7 54.08 54.61 58.68 55.4 55.5 57.3
29/11/2018 02:39:42 43.27 44.35 55.12 45.3 45.6 47.7 54.23 54.33 58.68 55.4 55.5 57.3
29/11/2018 02:39:43 43.96 44.04 55.12 45.3 45.6 47.7 55.34 55.04 58.68 55.4 55.5 57.3
29/11/2018 02:39:44 43.63 44.04 55.12 45.3 45.6 47.7 53.62 54.94 58.68 55.4 55.5 57.3
29/11/2018 02:39:45 43.83 44.03 55.12 45.3 45.6 47.7 54.61 54.52 58.68 55.4 55.5 57.3
29/11/2018 02:39:46 43.68 44.12 55.12 45.3 45.6 47.7 54.34 54.62 58.68 55.4 55.5 57.3
29/11/2018 02:39:47 43.84 44.12 55.12 45.3 45.6 47.7 54.32 54.57 58.68 55.4 55.5 57.3
29/11/2018 02:39:48 43.23 43.83 54 45.3 45.6 47.7 54.54 54.5 57.82 55.4 55.5 57.3
29/11/2018 02:39:49 43.3 43.73 51.97 45.3 45.6 47.7 54.01 54.5 56.57 55.4 55.5 57.3
29/11/2018 02:39:50 44.3 43.95 49.74 45.3 45.6 47.7 54.76 54.67 55.81 55.4 55.5 57.3
29/11/2018 02:39:51 43.77 44.11 47.64 45.3 45.6 47.7 54.33 54.69 55.11 55.4 55.5 57.3
29/11/2018 02:39:52 44.5 44.3 45.67 45.3 45.6 47.7 54.24 54.59 55.04 55.4 55.5 57.3
29/11/2018 02:39:53 42.94 44.27 45.17 45.3 45.6 47.7 54.48 54.55 55.04 55.4 55.5 57.3
29/11/2018 02:39:54 43.56 43.64 44.68 45.3 45.6 47.7 55.2 55.05 55.05 55.4 55.5 57.3
29/11/2018 02:39:55 44.36 44.19 44.68 45.3 45.6 47.7 54.44 55.12 55.12 55.4 55.5 57.3
29/11/2018 02:39:56 43.95 44.43 44.68 45.3 45.6 47.7 54.8 54.84 55.12 55.4 55.5 57.3
29/11/2018 02:39:57 44.03 44.15 44.68 45.3 45.6 47.7 54.42 54.82 55.12 55.4 55.5 57.3
29/11/2018 02:39:58 44.05 44.26 44.68 45.3 45.6 47.7 54.49 54.67 55.12 55.4 55.5 57.3
29/11/2018 02:39:59 44.31 44.3 44.68 45.3 45.6 47.7 54.55 54.74 55.12 55.4 55.5 57.3
29/11/2018 02:40:00 44.25 44.42 44.68 45.3 45.6 47.7 55.42 55.24 55.24 55.4 55.5 57.3
29/11/2018 02:40:01 43.39 44.3 44.68 45.3 45.6 47.7 54.24 55.19 55.24 55.4 55.5 57.3
29/11/2018 02:40:02 44.55 44.37 44.68 45.3 45.6 47.7 54.04 54.58 55.24 55.4 55.5 57.3
29/11/2018 02:40:03 44.39 44.69 44.69 45.3 45.6 47.7 54.85 54.74 55.24 55.4 55.5 57.3
29/11/2018 02:40:04 44.03 44.47 44.69 45.3 45.6 47.7 54.48 54.76 55.24 55.4 55.5 57.3
29/11/2018 02:40:05 44.21 44.25 44.69 45.3 45.6 47.7 53.86 54.5 55.24 55.4 55.5 57.3
29/11/2018 02:40:06 44.84 44.74 44.74 45.3 45.6 47.7 54.46 54.48 55.24 55.4 55.5 57.3
29/11/2018 02:40:07 43.83 44.71 44.74 45.3 45.6 47.7 54.77 54.74 55.24 55.4 55.5 57.3
29/11/2018 02:40:08 44.34 44.51 44.74 45.3 45.6 47.7 54.87 54.9 55.24 55.4 55.5 57.3
29/11/2018 02:40:09 44.07 44.31 44.74 45.3 45.6 47.7 54.02 54.85 55.24 55.4 55.5 57.3
29/11/2018 02:40:10 43.81 44.39 44.74 45.3 45.6 47.7 54.87 54.89 55.24 55.4 55.5 57.3
29/11/2018 02:40:11 43.93 44.13 44.74 45.3 45.6 47.7 54.59 54.85 55.24 55.3 55.5 57.3
29/11/2018 02:40:12 44.12 44.19 44.74 45.3 45.6 47.7 55.05 55.01 55.24 55.3 55.5 57.3
29/11/2018 02:40:13 44.41 44.38 44.74 45.3 45.6 47.7 54.64 55.19 55.24 55.3 55.5 57.3
29/11/2018 02:40:14 44.28 44.46 44.74 45.3 45.6 47.7 54.69 54.94 55.24 55.3 55.5 57.3
29/11/2018 02:40:15 43.77 44.25 44.74 45.3 45.6 47.7 54.54 54.88 55.24 55.3 55.5 57.3
29/11/2018 02:40:16 44.02 44.22 44.74 45.3 45.6 47.7 54.06 54.56 55.24 55.3 55.5 57.3
29/11/2018 02:40:17 44.47 44.41 44.74 45.3 45.6 47.7 54.26 54.33 55.24 55.3 55.5 57.3
29/11/2018 02:40:18 43.79 44.38 44.74 45.3 45.6 47.6 54.2 54.43 55.24 55.3 55.5 57.3
29/11/2018 02:40:19 43.76 44.34 44.74 45.3 45.6 47.6 54.51 54.47 55.24 55.3 55.5 57.3
29/11/2018 02:40:20 44.69 44.51 44.74 45.3 45.6 47.6 54.12 54.63 55.24 55.3 55.5 57.2
29/11/2018 02:40:21 44.63 44.62 44.74 45.3 45.6 47.6 54.11 54.27 55.24 55.3 55.5 57.2
29/11/2018 02:40:22 44.26 44.59 44.74 45.3 45.6 47.6 54.07 54.36 55.24 55.3 55.5 57.2
29/11/2018 02:40:23 43.99 44.43 44.74 45.3 45.6 47.6 54.36 54.38 55.24 55.3 55.5 57.2
29/11/2018 02:40:24 43.83 44.23 44.74 45.3 45.6 47.6 54.34 54.55 55.24 55.3 55.5 57.2
29/11/2018 02:40:25 44.76 44.78 44.78 45.3 45.6 47.6 54.59 54.68 55.24 55.3 55.5 57.2
29/11/2018 02:40:26 43.95 44.67 44.78 45.3 45.6 47.6 54.24 54.57 55.24 55.3 55.5 57.2
29/11/2018 02:40:27 43.78 44.25 44.78 45.3 45.6 47.6 53.7 54.4 55.24 55.3 55.5 57.2
29/11/2018 02:40:28 44.27 44.3 44.78 45.3 45.6 47.6 53.61 53.84 55.24 55.3 55.5 57.2
29/11/2018 02:40:29 44.2 44.44 44.78 45.3 45.6 47.6 54.68 54.42 55.24 55.3 55.5 57.2
29/11/2018 02:40:30 44.16 44.39 44.78 45.3 45.6 47.6 54.2 54.52 55.19 55.3 55.5 57.2
29/11/2018 02:40:31 44.87 44.83 44.83 45.3 45.6 47.6 55.33 55.02 55.19 55.3 55.5 57.2
29/11/2018 02:40:32 43.84 44.62 44.83 45.3 45.6 47.6 55.01 55.17 55.19 55.3 55.5 57.2
29/11/2018 02:40:33 43.92 44.39 44.83 45.3 45.6 47.6 54.44 55.12 55.19 55.3 55.5 57.2
29/11/2018 02:40:34 44.03 44.31 44.83 45.3 45.6 47.6 53.86 54.56 55.19 55.3 55.5 57.2
29/11/2018 02:40:35 43.63 44.2 44.83 45.3 45.6 47.6 54.52 54.48 55.19 55.3 55.5 57.2
29/11/2018 02:40:36 44.45 44.29 44.83 45.3 45.6 47.6 54.77 54.8 55.19 55.3 55.5 57.2
29/11/2018 02:40:37 44.13 44.47 44.83 45.3 45.6 47.6 54.42 54.78 55.19 55.3 55.5 57.2
29/11/2018 02:40:38 44 44.44 44.83 45.3 45.6 47.6 54.32 54.64 55.19 55.3 55.5 57.2
29/11/2018 02:40:39 44.08 44.22 44.83 45.3 45.6 47.6 54.8 54.76 55.19 55.3 55.5 57.2
29/11/2018 02:40:40 43.85 44.28 44.83 45.3 45.6 47.6 54.45 54.83 55.19 55.3 55.5 57.2
29/11/2018 02:40:41 43.52 44.1 44.83 45.3 45.6 47.6 53.98 54.56 55.19 55.3 55.5 57.2
29/11/2018 02:40:42 44.05 44.08 44.83 45.3 45.6 47.6 54.3 54.43 55.19 55.3 55.5 57.2
29/11/2018 02:40:43 43.66 44.02 44.83 45.3 45.6 47.6 54.03 54.35 55.17 55.3 55.5 57.2
29/11/2018 02:40:44 44.04 44.12 44.83 45.3 45.6 47.6 54.45 54.53 55.17 55.3 55.5 57.2
29/11/2018 02:40:45 44.23 44.27 44.83 45.3 45.6 47.6 53.96 54.31 55.17 55.3 55.5 57.2
29/11/2018 02:40:46 43.44 44.25 44.83 45.3 45.6 47.6 54.24 54.31 55.17 55.3 55.5 57.2
29/11/2018 02:40:47 43.76 44.01 44.83 45.3 45.6 47.6 54.08 54.27 55.17 55.3 55.5 57.2
29/11/2018 02:40:48 43.7 43.94 44.83 45.3 45.6 47.6 54.73 54.57 55.17 55.3 55.5 57.2
29/11/2018 02:40:49 44.23 44.11 44.83 45.3 45.6 47.6 53.83 54.63 55.17 55.3 55.5 57.2
29/11/2018 02:40:50 43.29 44.15 44.83 45.3 45.6 47.6 53.66 54.17 55.17 55.3 55.5 57.2
29/11/2018 02:40:51 44.09 44.03 44.83 45.3 45.6 47.6 54.42 54.36 55.17 55.3 55.5 57.2
29/11/2018 02:40:52 43.76 44.16 44.83 45.3 45.6 47.6 54.18 54.53 55.17 55.3 55.5 57.2
29/11/2018 02:40:53 44.42 44.26 44.83 45.3 45.6 47.6 54.57 54.53 55.17 55.3 55.5 57.2
29/11/2018 02:40:54 44.1 44.28 44.83 45.3 45.6 47.6 54.67 54.73 55.17 55.3 55.5 57.2
29/11/2018 02:40:55 44.21 44.37 44.83 45.3 45.6 47.6 54.31 54.64 55.17 55.3 55.5 57.2
29/11/2018 02:40:56 43.94 44.36 44.83 45.3 45.6 47.6 53.95 54.51 55.17 55.3 55.5 57.2
29/11/2018 02:40:57 43.94 44.23 44.83 45.3 45.6 47.6 54.6 54.57 55.17 55.3 55.5 57.2
29/11/2018 02:40:58 44.02 44.22 44.83 45.3 45.6 47.6 54.28 54.52 55.17 55.3 55.5 57.2
29/11/2018 02:40:59 44.06 44.4 44.83 45.3 45.6 47.6 54.05 54.37 55.17 55.3 55.5 57.2
29/11/2018 02:41:00 44.03 44.11 44.83 45.3 45.6 47.6 54.5 54.51 55.17 55.3 55.5 57.2
29/11/2018 02:41:01 43.42 44.08 44.62 45.3 45.6 47.6 54.4 54.53 55.17 55.3 55.5 57.2
29/11/2018 02:41:02 44 44.06 44.47 45.3 45.6 47.6 54.42 54.63 55.12 55.3 55.5 57.2
29/11/2018 02:41:03 44.29 44.27 44.47 45.3 45.6 47.6 54.34 54.61 54.83 55.3 55.5 57.2
29/11/2018 02:41:04 43.6 44.22 44.47 45.3 45.6 47.6 54.01 54.39 54.83 55.3 55.5 57.2
29/11/2018 02:41:05 44.42 44.33 44.47 45.3 45.6 47.6 54.61 54.68 54.83 55.3 55.5 57.2
29/11/2018 02:41:06 44.1 44.44 44.47 45.3 45.6 47.6 54.15 54.48 54.83 55.3 55.5 57.2
29/11/2018 02:41:07 44.5 44.45 44.45 45.3 45.6 47.6 54.2 54.34 54.83 55.3 55.5 57.2
29/11/2018 02:41:08 44.46 44.73 44.73 45.2 45.6 47.6 54.59 54.51 54.83 55.3 55.5 57.2
29/11/2018 02:41:09 43.58 44.37 44.73 45.2 45.6 47.6 54.71 54.74 54.83 55.3 55.5 57.2
29/11/2018 02:41:10 44.37 44.53 44.73 45.2 45.6 47.6 54.76 54.79 54.79 55.3 55.5 57.2
29/11/2018 02:41:11 44.04 44.24 44.73 45.2 45.6 47.6 54.24 54.75 54.79 55.3 55.5 57.2
29/11/2018 02:41:12 45.44 45.15 45.15 45.2 45.6 47.6 70.06 68.9 68.9 55.7 55.6 57.2
29/11/2018 02:41:13 43.83 45.04 45.15 45.1 45.6 47.6 56.76 68.56 68.9 55.7 55.6 57.2
29/11/2018 02:41:14 43.45 44.3 45.15 45.1 45.6 47.6 55.34 64.76 68.9 55.7 55.6 57.2
29/11/2018 02:41:15 44.48 44.22 45.15 45.1 45.6 47.6 54.62 61.26 68.9 55.7 55.6 57.2
29/11/2018 02:41:16 44.16 44.35 45.15 45.1 45.6 47.6 54.28 58.36 68.9 55.7 55.6 57.2
29/11/2018 02:41:17 43.69 44.41 45.15 45.1 45.6 47.6 54.05 56.32 68.9 55.7 55.6 57.2
29/11/2018 02:41:18 43.57 44.18 45.15 45.1 45.6 47.6 54.44 55.05 68.9 55.7 55.6 57.2
29/11/2018 02:41:19 45.11 44.75 45.15 45.1 45.6 47.6 54.44 54.7 68.9 55.7 55.6 57.2
29/11/2018 02:41:20 44.34 44.74 45.15 45.1 45.6 47.6 54.41 54.58 68.9 55.7 55.6 57.2
29/11/2018 02:41:21 43.45 44.58 45.15 45.1 45.6 47.6 54.23 54.78 68.9 55.7 55.6 57.2
29/11/2018 02:41:22 43.73 43.95 45.15 45.1 45.6 47.6 54.27 54.43 68.9 55.7 55.6 57.2
29/11/2018 02:41:23 43.89 44.03 45.15 45.1 45.6 47.6 54.27 54.46 68.9 55.7 55.6 57.2
29/11/2018 02:41:24 44.02 44.12 45.15 45.1 45.6 47.6 54.69 54.63 68.9 55.7 55.6 57.2
29/11/2018 02:41:25 44.72 44.58 45.15 45.1 45.6 47.6 54.34 54.66 68.9 55.7 55.6 57.2
29/11/2018 02:41:26 44.13 44.5 45.15 45.1 45.6 47.6 54.26 54.54 68.9 55.7 55.6 57.2
29/11/2018 02:41:27 44.18 44.52 45.15 45.1 45.6 47.6 54.31 54.5 68.9 55.7 55.6 57.2
29/11/2018 02:41:28 44.34 44.44 45.15 45.1 45.6 47.6 54.21 54.65 68.9 55.7 55.6 57.2
29/11/2018 02:41:29 44.24 44.53 45.15 45.1 45.6 47.6 54.53 54.55 68.9 55.7 55.6 57.2
29/11/2018 02:41:30 44.79 44.69 45.15 45.1 45.6 47.6 54.71 54.96 68.9 55.7 55.6 57.2
29/11/2018 02:41:31 44.61 44.68 45.15 45.1 45.6 47.6 54.62 54.83 68.9 55.7 55.6 57.2
29/11/2018 02:41:32 44.66 44.96 45.15 45.1 45.5 47.6 54.31 54.73 68.9 55.7 55.6 57.2
29/11/2018 02:41:33 44.41 44.65 45.15 45.1 45.5 47.6 54.58 54.65 68.9 55.7 55.6 57.2
29/11/2018 02:41:34 44.78 44.88 45.15 45.1 45.5 47.6 54.48 54.69 68.9 55.7 55.6 57.2
29/11/2018 02:41:35 45.17 45.05 45.15 45.1 45.5 47.6 55.34 55.13 68.9 55.7 55.6 57.2
29/11/2018 02:41:36 45.62 45.45 45.45 45.1 45.5 47.6 55.09 55.23 68.9 55.7 55.6 57.2
29/11/2018 02:41:37 46.08 45.9 45.9 45.1 45.5 47.6 54.83 55.27 68.9 55.7 55.6 57.2
29/11/2018 02:41:38 45.96 46.01 46.01 45.1 45.5 47.6 54.74 55.17 68.9 55.7 55.6 57.2
29/11/2018 02:41:39 47.77 47.33 47.33 45.1 45.6 47.6 55.65 55.4 68.9 55.7 55.6 57.2
29/11/2018 02:41:40 50.34 49.64 49.64 45.1 45.6 47.6 56.7 56.3 68.9 55.7 55.6 57.2
29/11/2018 02:41:41 52.03 51.28 51.28 45.2 45.6 47.6 59.4 58.6 68.9 55.7 55.6 57.2
29/11/2018 02:41:42 50.01 51.32 51.32 45.2 45.6 47.6 57.62 58.82 68.56 55.7 55.6 57.2
29/11/2018 02:41:43 47.18 50.37 51.32 45.2 45.6 47.6 56.58 57.81 64.76 55.7 55.6 57.2
29/11/2018 02:41:44 45.5 48.64 51.32 45.2 45.6 47.6 55.24 57.07 61.26 55.7 55.6 57.2
29/11/2018 02:41:45 45.69 46.9 51.32 45.3 45.6 47.6 56.06 56.47 58.82 55.7 55.6 57.2
29/11/2018 02:41:46 45.56 46.27 51.32 45.3 45.6 47.6 55.66 56.16 58.82 55.7 55.6 57.2
29/11/2018 02:41:47 45.69 45.8 51.32 45.3 45.6 47.6 55.36 55.77 58.82 55.7 55.6 57.2
29/11/2018 02:41:48 45.99 46.16 51.32 45.3 45.6 47.6 54.61 55.58 58.82 55.7 55.6 57.2
29/11/2018 02:41:49 45.01 45.88 51.32 45.3 45.6 47.6 54.69 55.25 58.82 55.7 55.6 57.2
29/11/2018 02:41:50 45.48 45.47 51.32 45.3 45.6 47.6 55.11 55.07 58.82 55.7 55.6 57.2
29/11/2018 02:41:51 45.79 45.82 51.32 45.3 45.6 47.6 55.46 55.56 58.82 55.7 55.6 57.2
29/11/2018 02:41:52 45.15 45.62 51.32 45.3 45.6 47.6 55.77 55.69 58.82 55.7 55.6 57.2
29/11/2018 02:41:53 45.31 45.52 51.32 45.3 45.6 47.6 54.56 55.69 58.82 55.7 55.6 57.2
29/11/2018 02:41:54 45.03 45.52 51.32 45.3 45.6 47.6 55.87 55.66 58.82 55.7 55.6 57.2
29/11/2018 02:41:55 44.77 45.13 51.32 45.3 45.6 47.6 55.41 55.87 58.82 55.7 55.6 57.2
29/11/2018 02:41:56 46.12 45.98 51.32 45.3 45.6 47.6 55.35 55.64 58.82 55.7 55.6 57.2
29/11/2018 02:41:57 47.21 46.85 51.32 45.3 45.6 47.6 54.81 55.51 58.82 55.7 55.6 57.2
29/11/2018 02:41:58 48.52 48.09 51.32 45.3 45.6 47.6 55.58 55.44 58.82 55.7 55.6 57.2
29/11/2018 02:41:59 47.57 48.21 51.32 45.3 45.6 47.6 55.15 55.6 58.82 55.7 55.6 57.2
29/11/2018 02:42:00 48.08 48.76 51.32 45.3 45.6 47.6 55.76 55.63 58.82 55.7 55.6 57.2
29/11/2018 02:42:01 45.82 47.53 51.32 45.4 45.6 47.6 54.35 55.49 58.82 55.7 55.6 57.2
29/11/2018 02:42:02 45.08 46.47 51.32 45.4 45.6 47.6 54.76 54.89 58.82 55.7 55.6 57.2
29/11/2018 02:42:03 45.46 45.77 51.32 45.4 45.6 47.6 55.07 55.09 58.82 55.7 55.6 57.2
29/11/2018 02:42:04 45.25 45.6 51.32 45.4 45.6 47.6 54.77 55.03 58.82 55.7 55.6 57.2
29/11/2018 02:42:05 44.49 45.47 51.32 45.4 45.6 47.6 55.78 55.6 58.82 55.7 55.6 57.2
29/11/2018 02:42:06 45.81 45.86 51.32 45.4 45.6 47.6 55.04 55.47 58.82 55.7 55.6 57.2
29/11/2018 02:42:07 44.62 45.33 51.32 45.4 45.6 47.6 54.23 55.22 58.82 55.7 55.6 57.2
29/11/2018 02:42:08 44.68 44.99 51.32 45.4 45.6 47.6 54.42 54.62 58.82 55.7 55.6 57.2
29/11/2018 02:42:09 44.57 44.96 51.32 45.4 45.6 47.6 54.48 54.77 58.82 55.7 55.6 57.2
29/11/2018 02:42:10 44.23 44.72 51.32 45.4 45.6 47.6 53.93 54.48 58.82 55.7 55.6 57.2
29/11/2018 02:42:11 44.03 44.62 51.32 45.4 45.6 47.6 55.09 54.85 58.82 55.7 55.6 57.2
29/11/2018 02:42:12 44.2 44.44 50.37 45.4 45.6 47.6 54.71 54.95 57.81 55.7 55.6 57.2
29/11/2018 02:42:13 44.25 44.33 48.76 45.4 45.6 47.6 56.33 56.22 57.07 55.7 55.6 57.2
29/11/2018 02:42:14 44.38 44.52 48.76 45.4 45.6 47.6 54.78 56.21 56.47 55.7 55.6 57.2
29/11/2018 02:42:15 44.8 44.88 48.76 45.4 45.6 47.6 54.57 55.34 56.22 55.7 55.6 57.2
29/11/2018 02:42:16 44.39 44.81 48.76 45.4 45.6 47.6 55.19 55.46 56.22 55.7 55.6 57.2
29/11/2018 02:42:17 44.42 44.74 48.76 45.4 45.6 47.6 54.63 55.02 56.22 55.7 55.6 57.2
29/11/2018 02:42:18 44.39 44.6 48.76 45.4 45.6 47.6 55.29 55.38 56.22 55.7 55.6 57.2
29/11/2018 02:42:19 45.49 45.22 48.76 45.4 45.6 47.6 63.66 62.39 62.39 55.8 55.6 57.2
29/11/2018 02:42:20 44.61 45.12 48.76 45.3 45.6 47.6 57.72 62.1 62.39 55.8 55.6 57.2
29/11/2018 02:42:21 45.18 45.22 48.76 45.3 45.6 47.6 61.49 62.36 62.39 55.8 55.6 57.2
29/11/2018 02:42:22 44.93 45.13 48.76 45.3 45.6 47.6 57.67 60.34 62.39 55.8 55.6 57.2
29/11/2018 02:42:23 44.84 44.98 48.76 45.3 45.6 47.6 57.05 59.05 62.39 55.8 55.6 57.2
29/11/2018 02:42:24 45.84 45.75 48.76 45.2 45.6 47.6 58.67 59.02 62.39 55.6 55.6 57.2
29/11/2018 02:42:25 44.76 45.89 48.76 45.2 45.6 47.6 60.07 59.77 62.39 55.5 55.6 57.2
29/11/2018 02:42:26 45.29 45.34 48.76 45.2 45.6 47.6 55.24 59.21 62.39 55.5 55.6 57.2
29/11/2018 02:42:27 45.59 45.68 48.76 45.1 45.6 47.6 55.77 57.2 62.39 55.5 55.6 57.2
29/11/2018 02:42:28 45.5 45.59 48.76 45.1 45.6 47.6 55.51 56.45 62.39 55.5 55.6 57.2
29/11/2018 02:42:29 45.74 45.79 48.76 45.1 45.6 47.6 55.81 56.3 62.39 55.5 55.6 57.2
29/11/2018 02:42:30 46.56 46.4 47.53 45.1 45.6 47.6 55.62 55.77 62.39 55.5 55.6 57.2
29/11/2018 02:42:31 46.91 46.76 46.76 45.1 45.6 47.6 55.73 56 62.39 55.5 55.6 57.2
29/11/2018 02:42:32 47.18 47.07 47.07 45.1 45.6 47.6 55.54 55.81 62.39 55.5 55.6 57.2
29/11/2018 02:42:33 47.88 47.73 47.73 45.1 45.6 47.5 56.23 56.19 62.39 55.5 55.6 57.2
29/11/2018 02:42:34 48.35 48.16 48.16 45.2 45.6 47.5 55.68 56.18 62.39 55.5 55.6 57.2
29/11/2018 02:42:35 49.98 49.49 49.49 45.2 45.6 47.5 56.27 56.21 62.39 55.5 55.6 57.2
29/11/2018 02:42:36 51.35 50.79 50.79 45.2 45.6 47.5 57.71 57.37 62.39 55.5 55.6 57.2
29/11/2018 02:42:37 53.45 52.84 52.84 45.3 45.6 47.5 61.11 60.27 62.39 55.5 55.6 57.2
29/11/2018 02:42:38 55.25 54.52 54.52 45.4 45.7 47.5 60.76 60.65 62.39 55.6 55.7 57.2
29/11/2018 02:42:39 55.66 55.34 55.34 45.6 45.7 47.5 61.31 61.11 62.39 55.6 55.7 57.2
29/11/2018 02:42:40 56.83 56.44 56.44 45.8 45.8 47.5 62.9 62.56 62.56 55.7 55.7 57.2
29/11/2018 02:42:41 60.93 60.03 60.03 46.2 45.9 47.6 65.75 65 65 55.8 55.7 57.2
29/11/2018 02:42:42 60.08 60.55 60.55 46.5 46 47.6 65.9 65.89 65.89 55.9 55.8 57.2
29/11/2018 02:42:43 56.04 59.82 60.55 46.7 46.1 47.6 62.41 65.35 65.89 56 55.8 57.2
29/11/2018 02:42:44 53.76 57.76 60.55 46.7 46.1 47.6 61.08 63.63 65.89 56 55.8 57.2
29/11/2018 02:42:45 51.09 55.61 60.55 46.8 46.1 47.6 58.62 62.21 65.89 56 55.8 57.2
29/11/2018 02:42:46 49.18 53.29 60.55 46.8 46.1 47.6 58.46 60.22 65.89 56 55.8 57.2
29/11/2018 02:42:47 47.85 51.16 60.55 46.8 46.1 47.6 57.67 59.24 65.89 56 55.8 57.2
29/11/2018 02:42:48 47.3 49.46 60.55 46.8 46.1 47.6 56.41 58.23 65.89 56 55.8 57.2
29/11/2018 02:42:49 47.95 48.24 60.55 46.8 46.1 47.6 55.8 57.12 65.89 56 55.8 57.2
29/11/2018 02:42:50 48.13 48.32 60.55 46.8 46.1 47.6 56.26 56.47 65.89 56.1 55.8 57.2
29/11/2018 02:42:51 46.5 48 60.55 46.8 46.2 47.6 55.76 56.35 65.89 56.1 55.8 57.2
29/11/2018 02:42:52 45.34 47.14 60.55 46.8 46.2 47.6 55.14 55.85 65.89 56.1 55.8 57.2
29/11/2018 02:42:53 45.55 46.07 60.55 46.8 46.2 47.6 55.27 55.47 65.89 56.1 55.8 57.2
29/11/2018 02:42:54 44.7 45.86 60.55 46.8 46.2 47.6 54.91 55.61 65.89 56.1 55.8 57.2
29/11/2018 02:42:55 44.9 45.16 60.55 46.8 46.2 47.6 54.58 55.02 65.89 56.1 55.8 57.2
29/11/2018 02:42:56 44.75 45.09 60.55 46.8 46.2 47.6 55.38 55.35 65.89 56.1 55.8 57.2
29/11/2018 02:42:57 45.32 45.22 60.55 46.8 46.2 47.6 55.13 55.41 65.89 56.1 55.8 57.2
29/11/2018 02:42:58 44.77 45.45 60.55 46.8 46.2 47.6 54.95 55.15 65.89 56.1 55.8 57.2
29/11/2018 02:42:59 44.07 44.89 60.55 46.8 46.2 47.6 55.18 55.44 65.89 56.1 55.8 57.2
29/11/2018 02:43:00 43.64 44.38 60.55 46.8 46.2 47.6 53.99 55.11 65.89 56.1 55.8 57.2
29/11/2018 02:43:01 44.13 44.4 60.55 46.8 46.2 47.6 54.63 54.9 65.89 56.1 55.8 57.2
29/11/2018 02:43:02 44.58 44.6 60.55 46.8 46.2 47.6 54.74 54.74 65.89 56 55.8 57.2
29/11/2018 02:43:03 44.99 44.95 60.55 46.8 46.2 47.6 54.81 54.96 65.89 56 55.8 57.2
29/11/2018 02:43:04 44.05 44.85 60.55 46.8 46.2 47.6 56.74 56.58 65.89 56.1 55.8 57.2
29/11/2018 02:43:05 43.91 44.44 60.55 46.8 46.2 47.6 58.27 58 65.89 56.1 55.8 57.2
29/11/2018 02:43:06 44.67 44.53 60.55 46.8 46.2 47.6 54.79 57.52 65.89 56.1 55.8 57.2
29/11/2018 02:43:07 44.22 44.57 60.55 46.8 46.2 47.6 54.92 56.05 65.89 56.1 55.8 57.2
29/11/2018 02:43:08 43.93 44.54 60.55 46.8 46.2 47.6 56.7 56.73 65.89 56.1 55.8 57.2
29/11/2018 02:43:09 43.78 44.23 60.55 46.8 46.2 47.6 55.19 56.17 65.89 56.1 55.8 57.2
29/11/2018 02:43:10 44.26 44.24 60.55 46.8 46.2 47.6 54.4 55.62 65.89 56.1 55.8 57.2
29/11/2018 02:43:11 45.01 44.86 60.55 46.8 46.2 47.6 55.3 55.44 65.89 56.1 55.8 57.2
29/11/2018 02:43:12 44.45 44.86 59.82 46.8 46.2 47.6 55.13 55.4 65.35 56.1 55.8 57.2
29/11/2018 02:43:13 44.25 44.55 57.76 46.8 46.2 47.6 55.3 55.45 63.63 56.1 55.8 57.2
29/11/2018 02:43:14 44.04 44.44 55.61 46.8 46.1 47.6 54.86 55.45 62.21 56.1 55.8 57.2
29/11/2018 02:43:15 44.4 44.47 53.29 46.8 46.1 47.6 54.64 55.14 60.22 56.1 55.8 57.2
29/11/2018 02:43:16 44.12 44.46 51.16 46.8 46.1 47.6 55.25 55.27 59.24 56.1 55.8 57.2
29/11/2018 02:43:17 43.53 44.18 49.46 46.8 46.1 47.6 54.77 55.18 58.23 56.1 55.8 57.2
29/11/2018 02:43:18 44.58 44.45 48.32 46.8 46.1 47.6 54.6 55.15 58 56.1 55.8 57.2
29/11/2018 02:43:19 44.2 44.43 48.32 46.8 46.1 47.6 54.37 54.67 58 56.1 55.8 57.2
29/11/2018 02:43:20 42.9 44.27 48 46.8 46.1 47.6 53.81 54.46 58 56.1 55.8 57.2
29/11/2018 02:43:21 44.16 44.14 47.14 46.8 46.1 47.6 54.13 54.19 58 56.1 55.8 57.2
29/11/2018 02:43:22 43.59 43.96 46.07 46.8 46.1 47.6 54.65 54.52 58 56.1 55.8 57.2
29/11/2018 02:43:23 43.75 44 45.86 46.8 46.1 47.6 55.03 54.96 58 56.1 55.8 57.2
29/11/2018 02:43:24 43.89 44.04 45.45 46.8 46.1 47.6 54.46 54.73 58 56.1 55.8 57.2
29/11/2018 02:43:25 43.8 44.02 45.45 46.8 46.1 47.6 54.11 54.78 58 56.1 55.8 57.2
29/11/2018 02:43:26 44.22 44.14 45.45 46.8 46.1 47.6 54.54 54.73 58 56.1 55.8 57.2
29/11/2018 02:43:27 44.01 44.37 45.45 46.8 46.1 47.6 55.38 55.01 58 56.1 55.8 57.2
29/11/2018 02:43:28 43.67 43.98 44.95 46.8 46.1 47.3 54.49 55.02 58 56.1 55.8 57.1
29/11/2018 02:43:29 44.38 44.22 44.95 46.8 46.1 47.2 54.61 55.05 58 56.1 55.8 57.1
29/11/2018 02:43:30 43.72 44.26 44.95 46.8 46.1 47.2 54.36 54.75 58 56.1 55.8 57.1
29/11/2018 02:43:31 44.35 44.27 44.95 46.8 46.1 47.2 54.69 54.78 58 56.1 55.8 57.1
29/11/2018 02:43:32 44.57 44.52 44.95 46.8 46.1 47.2 54.57 54.76 58 56.1 55.8 57.1
29/11/2018 02:43:33 44.32 44.52 44.86 46.8 46.1 47.2 54.46 54.78 58 56.1 55.8 57.1
29/11/2018 02:43:34 44.21 44.43 44.86 46.8 46.1 47.2 54.22 54.52 58 56.1 55.8 57.1
29/11/2018 02:43:35 43.58 44.47 44.86 46.8 46.1 47.2 54.05 54.37 57.52 56.1 55.8 57.1
29/11/2018 02:43:36 44.18 44.14 44.86 46.8 46.1 47.2 53.76 54.17 56.73 56.1 55.8 57.1
29/11/2018 02:43:37 44.19 44.2 44.86 46.8 46.1 47.2 55.16 54.72 56.73 56.1 55.8 57.1
29/11/2018 02:43:38 44.12 44.24 44.86 46.8 46.1 47.2 54.24 54.84 56.17 56.1 55.8 57.1
29/11/2018 02:43:39 44.24 44.36 44.86 46.8 46.1 47.2 54.5 54.52 55.62 56.1 55.8 57.1
29/11/2018 02:43:40 43.67 44.45 44.86 46.8 46.1 47.2 54.09 54.62 55.45 56.1 55.8 57.1
29/11/2018 02:43:41 44.07 44.27 44.86 46.8 46 47.2 54.63 54.57 55.45 56.1 55.8 57.1
29/11/2018 02:43:42 44.08 44.32 44.55 46.8 46 47.2 53.93 54.45 55.45 56.1 55.8 57.1
29/11/2018 02:43:43 43.81 44.09 44.52 46.8 46 47.2 54.22 54.33 55.45 56.1 55.8 57.1
29/11/2018 02:43:44 44.15 44.31 44.52 46.8 46 47.2 54.49 54.62 55.27 56.1 55.8 57.1
29/11/2018 02:43:45 44.34 44.4 44.52 46.8 46 47.2 54.53 54.6 55.27 56.1 55.8 57.1
29/11/2018 02:43:46 44 44.32 44.52 46.8 46 47.2 54.38 54.61 55.18 56.1 55.8 57.1
29/11/2018 02:43:47 44.07 44.36 44.52 46.8 46 47.2 54.04 54.49 55.15 56.1 55.8 57.1
29/11/2018 02:43:48 43.64 44.23 44.52 46.8 46 47.2 54.36 54.42 55.05 56.1 55.8 57.1
29/11/2018 02:43:49 44.22 44.25 44.52 46.8 46 47.2 54.02 54.45 55.05 56.1 55.8 57.1
29/11/2018 02:43:50 44.77 44.72 44.72 46.8 46 47.2 54.18 54.25 55.05 56.1 55.8 57
29/11/2018 02:43:51 44.91 44.99 44.99 46.8 46 47.2 54.42 54.52 55.05 56.1 55.8 57
29/11/2018 02:43:52 45.16 45.23 45.23 46.8 46 47.2 54.95 54.77 55.05 56.1 55.8 57
29/11/2018 02:43:53 44.84 45.08 45.23 46.8 46 47.2 55.59 55.37 55.37 56.1 55.8 57
29/11/2018 02:43:54 46.01 45.75 45.75 46.8 46.1 47.2 54.42 55.25 55.37 56.1 55.8 57
29/11/2018 02:43:55 48.61 47.86 47.86 46.8 46.1 47.2 55.58 55.42 55.42 56.1 55.8 57
29/11/2018 02:43:56 50.93 50.3 50.3 46.9 46.1 47.2 56.18 55.95 55.95 56.1 55.8 57
29/11/2018 02:43:57 53.12 52.51 52.51 46.9 46.1 47.2 57.44 57.07 57.07 56.1 55.8 57
29/11/2018 02:43:58 56.42 55.33 55.33 47 46.1 47.2 59.57 58.83 58.83 56.1 55.8 57
29/11/2018 02:43:59 54.5 55.62 55.62 47.1 46.2 47.2 58.26 59.05 59.05 56.1 55.8 57
29/11/2018 02:44:00 50.82 54.56 55.62 47.1 46.2 47.2 56.56 58.27 59.05 56.2 55.8 57
29/11/2018 02:44:01 49.14 52.57 55.62 47.1 46.2 47.2 55.77 57.2 59.05 56.2 55.8 57
29/11/2018 02:44:02 47.85 50.7 55.62 47.2 46.2 47.2 55.48 56.39 59.05 56.2 55.8 57
29/11/2018 02:44:03 48.25 49.11 55.62 47.2 46.2 47.2 55.09 55.85 59.05 56.2 55.8 57
29/11/2018 02:44:04 47.75 48.62 55.62 47.2 46.2 47.2 55.3 55.54 59.05 56.2 55.8 57
29/11/2018 02:44:05 46.84 48.06 55.62 47.2 46.2 47.2 54.79 55.43 59.05 56.2 55.8 57
29/11/2018 02:44:06 45.24 47.26 55.62 47.2 46.2 47.2 54.64 55.13 59.05 56.2 55.8 57
29/11/2018 02:44:07 44.87 46.21 55.62 47.2 46.2 47.2 54.55 54.94 59.05 56.2 55.8 57
29/11/2018 02:44:08 44.81 45.37 55.62 47.2 46.2 47.2 54.35 54.77 59.05 56.2 55.8 57
29/11/2018 02:44:09 44.72 45.19 55.62 47.2 46.2 47.2 54.13 54.59 59.05 56.2 55.8 57
29/11/2018 02:44:10 44.57 44.9 55.62 47.2 46.2 47.2 54.98 54.83 59.05 56.2 55.8 57
29/11/2018 02:44:11 44.24 44.59 55.62 47.2 46.2 47.2 55.73 55.62 59.05 56.2 55.8 57
29/11/2018 02:44:12 43.74 44.48 55.62 47.2 46.2 47.2 55.48 55.8 59.05 56.2 55.8 57
29/11/2018 02:44:13 44.39 44.45 55.62 47.2 46.2 47.2 54.32 55.5 59.05 56.2 55.8 57
29/11/2018 02:44:14 44.21 44.46 55.62 47.2 46.2 47.2 55.06 55.08 59.05 56.2 55.8 57
29/11/2018 02:44:15 43.7 44.57 55.62 47.1 46.2 47.2 54.56 55.07 59.05 56.2 55.8 57
29/11/2018 02:44:16 43.86 44.08 55.62 47.1 46.2 47.2 54.61 54.84 59.05 56.2 55.8 57
29/11/2018 02:44:17 44.35 44.41 55.62 47 46.2 47.2 54.45 54.86 59.05 56.1 55.8 57
29/11/2018 02:44:18 43.94 44.41 55.62 46.9 46.2 47.2 55.09 55.01 59.05 56.1 55.8 57
29/11/2018 02:44:19 43.65 44.3 55.62 46.9 46.2 47.2 54.16 54.93 59.05 56.1 55.8 57
29/11/2018 02:44:20 43.46 43.83 55.62 46.9 46.2 47.2 55.11 55.18 59.05 56.1 55.8 57
29/11/2018 02:44:21 44.62 44.51 55.62 46.9 46.2 47.2 55 55.03 59.05 56.1 55.8 57
29/11/2018 02:44:22 43.41 44.23 55.62 46.9 46.2 47.2 54.06 54.94 59.05 56.1 55.8 57
29/11/2018 02:44:23 43.8 43.89 55.62 46.9 46.2 47.2 55.29 55.05 59.05 56.1 55.8 57
29/11/2018 02:44:24 44.07 44.13 55.62 46.9 46.2 47.2 53.98 55.01 59.05 56.1 55.8 57
29/11/2018 02:44:25 43.6 44.18 55.62 46.9 46.2 47.2 55.25 55.18 59.05 56.1 55.8 57
29/11/2018 02:44:26 43.71 43.88 55.62 46.9 46.2 47.2 54.86 55.06 59.05 56.1 55.8 57
29/11/2018 02:44:27 44.43 44.25 55.62 46.9 46.2 47.2 54.27 54.99 59.05 56.1 55.8 57
29/11/2018 02:44:28 44.01 44.25 55.62 46.9 46.2 47.2 53.98 54.56 59.05 56.1 55.8 57
29/11/2018 02:44:29 43.55 44.03 54.56 46.9 46.2 47.2 54.75 54.66 58.27 56.1 55.8 57
29/11/2018 02:44:30 44.4 44.33 52.57 46.9 46.2 47.2 54.78 54.9 57.2 56.1 55.8 57
29/11/2018 02:44:31 44.01 44.31 50.7 46.9 46.2 47.2 54.72 54.88 56.39 56.1 55.8 57
29/11/2018 02:44:32 44.44 44.48 49.11 46.9 46.2 47.2 54.04 54.82 55.85 56.1 55.8 57
29/11/2018 02:44:33 44.74 44.65 48.62 46.9 46.2 47.2 54.33 54.49 55.8 56.1 55.8 57
29/11/2018 02:44:34 44.69 44.82 48.06 46.9 46.2 47.2 53.32 54.39 55.8 56.1 55.8 57
29/11/2018 02:44:35 44.24 44.91 47.26 46.9 46.2 47.2 54.02 54.05 55.8 56.1 55.8 57
29/11/2018 02:44:36 44.19 44.51 46.21 46.9 46.2 47.2 54.31 54.23 55.8 56.1 55.8 57
29/11/2018 02:44:37 44.29 44.49 45.37 46.9 46.2 47.2 54.85 54.73 55.8 56.1 55.8 57
29/11/2018 02:44:38 44.06 44.41 45.19 46.9 46.2 47.2 54.18 54.77 55.8 56.1 55.8 57
29/11/2018 02:44:39 44.03 44.37 44.91 46.9 46.2 47.2 53.84 54.34 55.8 56.1 55.8 57
29/11/2018 02:44:40 44.31 44.36 44.91 46.9 46.2 47.2 54.07 54.27 55.8 56.1 55.8 57
29/11/2018 02:44:41 43.9 44.31 44.91 46.9 46.2 47.2 53.9 54.19 55.8 56.1 55.8 56.9
29/11/2018 02:44:42 43.62 44.38 44.91 46.9 46.2 47.1 54.02 54.18 55.5 56.1 55.8 56.9
29/11/2018 02:44:43 44.44 44.34 44.91 46.9 46.2 47.1 54.72 54.6 55.18 56.1 55.8 56.9
29/11/2018 02:44:44 44.16 44.42 44.91 46.9 46.2 47.1 54.35 54.54 55.18 56.1 55.8 56.9
29/11/2018 02:44:45 43.49 44.2 44.91 46.9 46.2 47.1 54.68 54.87 55.18 56.1 55.8 56.9
29/11/2018 02:44:46 44.65 44.4 44.91 46.9 46.2 47.1 54.51 54.71 55.18 56.1 55.8 56.9
29/11/2018 02:44:47 43.85 44.59 44.91 46.9 46.2 47.1 54.17 54.72 55.18 56.1 55.8 56.9
29/11/2018 02:44:48 44.35 44.38 44.91 46.9 46.2 47.1 54.52 54.51 55.18 56.1 55.8 56.9
29/11/2018 02:44:49 48.22 47.88 47.88 46.9 46.2 47.1 54.76 54.69 55.18 56.1 55.8 56.9
29/11/2018 02:44:50 43.9 46.48 47.88 46.9 46.2 47.1 54.59 55.06 55.18 56.1 55.8 56.9
29/11/2018 02:44:51 44.54 45.14 47.88 46.9 46.2 47.1 54.57 54.76 55.18 56.1 55.8 56.9
29/11/2018 02:44:52 44.94 44.94 47.88 46.9 46.2 47.1 54.21 54.71 55.18 56.1 55.8 56.9
29/11/2018 02:44:53 45.36 45.24 47.88 46.9 46.2 47.1 54.39 54.46 55.18 56.1 55.8 56.9
29/11/2018 02:44:54 46 45.89 47.88 46.9 46.2 47.1 55.49 55.31 55.31 56.1 55.8 56.9
29/11/2018 02:44:55 47.88 47.36 47.88 46.9 46.2 47.1 56.64 56.44 56.44 56.1 55.8 56.9
29/11/2018 02:44:56 48.72 48.38 48.38 46.9 46.2 47.1 55.5 56 56.44 56.1 55.8 56.9
29/11/2018 02:44:57 47.21 48.39 48.39 47 46.2 47.1 54.94 55.73 56.44 56.1 55.8 56.9
29/11/2018 02:44:58 46.23 47.66 48.39 47 46.2 47.1 57.71 57.14 57.14 56.1 55.8 56.9
29/11/2018 02:44:59 46.1 46.71 48.39 47 46.2 47.1 55.49 57.26 57.26 56.1 55.8 56.9
29/11/2018 02:45:00 45.13 46.32 48.39 47 46.2 47.1 54.49 56.01 57.26 56.1 55.8 56.9
29/11/2018 02:45:01 44.76 45.64 48.39 47 46.2 47.1 54.73 55.27 57.26 56.1 55.8 56.9
29/11/2018 02:45:02 44.37 45.03 48.39 47 46.2 47.1 54.69 54.99 57.26 56.1 55.8 56.9
29/11/2018 02:45:03 44.07 44.7 48.39 47 46.2 47.1 54.35 54.88 57.26 56.1 55.8 56.9
29/11/2018 02:45:04 44.32 44.73 48.39 47 46.2 47.1 54.75 54.79 57.26 56.1 55.8 56.9
29/11/2018 02:45:05 43.95 44.28 48.39 47 46.2 47.1 54.94 54.93 57.26 56.1 55.8 56.9
29/11/2018 02:45:06 44.9 44.7 48.39 47 46.2 47.1 54.55 54.91 57.26 56.1 55.8 56.9
29/11/2018 02:45:07 44.18 44.59 48.39 47 46.2 47.1 54.81 54.84 57.26 56.1 55.8 56.9
29/11/2018 02:45:08 44.9 44.88 48.39 47 46.2 47.1 55.42 55.35 57.26 56.1 55.8 56.9
29/11/2018 02:45:09 44.08 44.75 48.39 47 46.1 47.1 54.82 55.48 57.26 56.2 55.8 56.9
29/11/2018 02:45:10 44.04 44.34 48.39 47 46.1 47.1 54.96 55.2 57.26 56.2 55.8 56.9
29/11/2018 02:45:11 43.66 44.56 48.39 47 46.1 47.1 54.02 55.02 57.26 56.2 55.8 56.9
29/11/2018 02:45:12 44.74 44.42 48.39 47 46.1 47.1 54.57 54.71 57.26 56.1 55.8 56.9
29/11/2018 02:45:13 43.81 44.43 48.39 47 46.1 47.1 54.97 54.96 57.26 56.2 55.8 56.9
29/11/2018 02:45:14 44 44.36 48.39 47 46.1 47.1 55.19 55.25 57.26 56.2 55.8 56.9
29/11/2018 02:45:15 44.06 44.21 48.39 47 46.1 47.1 54 55.05 57.26 56.2 55.8 56.9
29/11/2018 02:45:16 43.77 44.15 48.39 47 46.1 47.1 54.43 54.57 57.26 56.2 55.8 56.9
29/11/2018 02:45:17 43.77 44.02 48.39 47 46.1 47.1 53.75 54.52 57.26 56.1 55.8 56.9
29/11/2018 02:45:18 44.07 44.42 48.39 47 46.1 47.1 54.68 54.65 57.26 56.2 55.8 56.9
29/11/2018 02:45:19 44.22 44.16 48.39 47 46.1 47.1 54.82 54.72 57.26 56.2 55.8 56.9
29/11/2018 02:45:20 44.36 44.4 48.39 47 46.1 47.1 53.43 54.6 57.26 56.2 55.8 56.9
29/11/2018 02:45:21 44.68 44.82 48.39 47 46.1 47.1 54.54 54.45 57.26 56.2 55.8 56.9
29/11/2018 02:45:22 43.96 44.65 48.39 47 46.1 47.1 53.75 54.37 57.26 56.2 55.8 56.9
29/11/2018 02:45:23 44.35 44.38 48.39 47 46.1 47.1 54.53 54.47 57.26 56.2 55.8 56.9
29/11/2018 02:45:24 44.18 44.59 48.39 47 46.1 47.1 54.59 54.54 57.26 56.2 55.8 56.9
29/11/2018 02:45:25 43.89 44.32 48.39 47 46.1 47.1 54.62 54.85 57.26 56.2 55.8 56.9
29/11/2018 02:45:26 43.75 44.14 48.39 47 46.1 47.1 54.08 54.48 57.26 56.2 55.8 56.9
29/11/2018 02:45:27 44.18 44.18 47.66 47 46.1 47 54.31 54.44 57.26 56.2 55.8 56.9
29/11/2018 02:45:28 44.07 44.28 46.71 47 46.1 47 54.32 54.56 57.26 56.2 55.8 56.9
29/11/2018 02:45:29 44.04 44.5 46.32 47 46.1 47 54.13 54.39 56.01 56.2 55.8 56.9
29/11/2018 02:45:30 44.4 44.37 45.64 47 46.1 47 54.04 54.22 55.48 56.2 55.8 56.8
29/11/2018 02:45:31 44.02 44.28 45.03 47 46.1 47 53.94 54.32 55.48 56.1 55.8 56.8
29/11/2018 02:45:32 44.12 44.39 44.88 47 46.1 47 54.49 54.37 55.48 56.1 55.8 56.8
29/11/2018 02:45:33 44.26 44.37 44.88 47 46.1 47 55.14 54.96 55.48 56.1 55.8 56.8
29/11/2018 02:45:34 44.05 44.44 44.88 47 46.1 47 55.06 55.08 55.48 56.2 55.8 56.8
29/11/2018 02:45:35 44.26 44.39 44.88 47 46.1 47 54.1 55 55.48 56.2 55.8 56.8
29/11/2018 02:45:36 43.87 44.44 44.88 47 46.1 47 54.04 54.44 55.48 56.1 55.8 56.8
29/11/2018 02:45:37 43.45 43.97 44.88 47 46.1 47 54.18 54.47 55.48 56.1 55.8 56.8
29/11/2018 02:45:38 43.86 44.02 44.82 47 46.1 47 53.99 54.35 55.48 56.1 55.8 56.8
29/11/2018 02:45:39 44.2 44.22 44.82 47 46.1 47 54.47 54.35 55.25 56.1 55.8 56.8
29/11/2018 02:45:40 44.31 44.38 44.82 47 46.1 47 54.53 54.59 55.25 56.1 55.8 56.8
29/11/2018 02:45:41 44.37 44.68 44.82 47 46.1 47 54.59 54.72 55.25 56.1 55.8 56.8
29/11/2018 02:45:42 44.22 44.37 44.82 47 46.1 47 55.23 55.18 55.25 56.2 55.8 56.8
29/11/2018 02:45:43 44.09 44.44 44.82 47 46.1 47 55.46 55.74 55.74 56.2 55.8 56.8
29/11/2018 02:45:44 43.19 44.23 44.82 47 46.1 47 55.08 55.36 55.74 56.2 55.8 56.8
29/11/2018 02:45:45 43.48 43.8 44.82 47 46.1 47 55.8 55.78 55.78 56.2 55.8 56.8
29/11/2018 02:45:46 44.75 44.46 44.82 47 46.1 47 55.09 55.65 55.78 56.2 55.8 56.8
29/11/2018 02:45:47 44.38 44.48 44.82 47 46.1 47 54.66 55.32 55.78 56.2 55.8 56.8
29/11/2018 02:45:48 44.18 44.53 44.82 47 46.1 47 54.05 55.04 55.78 56.2 55.8 56.8
29/11/2018 02:45:49 43.76 44.42 44.82 47 46.1 47 53.89 54.42 55.78 56.2 55.8 56.8
29/11/2018 02:45:50 43.83 44.1 44.82 47 46.1 47 54.3 54.43 55.78 56.2 55.8 56.8
29/11/2018 02:45:51 44.34 44.32 44.68 47 46.1 47 54.71 54.71 55.78 56.2 55.8 56.8
29/11/2018 02:45:52 43.6 44.33 44.68 47 46.1 47 53.67 54.51 55.78 56.2 55.8 56.8
29/11/2018 02:45:53 44.02 44.18 44.68 47 46.1 47 54.57 54.43 55.78 56.2 55.8 56.8
29/11/2018 02:45:54 43.45 44.06 44.68 47 46.1 47 54.13 54.52 55.78 56.2 55.8 56.8
29/11/2018 02:45:55 43.88 43.94 44.68 47 46.1 47 54.12 54.26 55.78 56.2 55.8 56.8
29/11/2018 02:45:56 43.81 43.97 44.68 47 46.1 47 54.08 54.32 55.78 56.2 55.8 56.8
29/11/2018 02:45:57 44.57 44.5 44.68 47 46.1 47 54.24 54.48 55.78 56.2 55.8 56.8
29/11/2018 02:45:58 43.72 44.29 44.68 47 46.1 47 53.64 54.22 55.78 56.2 55.8 56.8
29/11/2018 02:45:59 43.97 44.12 44.68 47 46.1 47 54.7 54.47 55.78 56.2 55.8 56.8
29/11/2018 02:46:00 43.67 44.03 44.68 47 46.1 47 54.52 54.59 55.78 56.2 55.8 56.8
29/11/2018 02:46:01 43.78 44.02 44.68 47 46.1 47 53.54 54.6 55.78 56.2 55.8 56.8
29/11/2018 02:46:02 44.14 44.25 44.68 47 46.1 47 54.5 54.38 55.78 56.2 55.8 56.8
29/11/2018 02:46:03 43.1 43.98 44.68 47 46.1 47 54.42 54.44 55.78 56.2 55.8 56.8
29/11/2018 02:46:04 43.84 43.82 44.68 47 46.1 47 54.15 54.37 55.78 56.2 55.8 56.8
29/11/2018 02:46:05 44.23 44.14 44.68 47 46.1 47 54.25 54.47 55.78 56.2 55.8 56.8
29/11/2018 02:46:06 43.76 44.13 44.68 47 46.1 47 54.16 54.27 55.78 56.2 55.8 56.8
29/11/2018 02:46:07 43.67 44.04 44.68 47 46.1 47 53.43 54.26 55.78 56.2 55.8 56.8
29/11/2018 02:46:08 43.72 43.95 44.68 47 46.1 47 55.11 54.76 55.78 56.2 55.8 56.8
29/11/2018 02:46:09 43.97 44.08 44.68 47 46.1 47 54.5 54.71 55.78 56.2 55.8 56.8
29/11/2018 02:46:10 44.06 44.26 44.68 47 46.1 47 54.52 54.72 55.78 56.2 55.8 56.8
29/11/2018 02:46:11 43.53 44.14 44.53 47 46.1 47 54.16 54.7 55.78 56.2 55.8 56.8
29/11/2018 02:46:12 44.11 44.22 44.53 47 46.1 47 53.9 54.31 55.78 55.8 55.8 56.8
29/11/2018 02:46:13 44.1 44.15 44.53 47 46.1 47 54.54 54.54 55.78 55.8 55.8 56.8
29/11/2018 02:46:14 44.31 44.46 44.53 47 46.1 47 54.17 54.48 55.78 55.8 55.8 56.8
29/11/2018 02:46:15 43.78 44.17 44.53 47 46.1 47 54.19 54.49 55.65 55.8 55.8 56.8
29/11/2018 02:46:16 43.53 44.01 44.53 47 46.1 47 54.13 54.26 55.32 55.8 55.8 56.8
29/11/2018 02:46:17 43.34 43.82 44.53 47 46.1 47 54.77 54.92 55.04 55.8 55.8 56.8
29/11/2018 02:46:18 44.22 44.16 44.5 47 46.1 47 54.42 54.72 54.92 55.8 55.8 56.8
29/11/2018 02:46:19 44.43 44.42 44.5 47 46.1 47 53.87 54.4 54.92 55.8 55.8 56.8
29/11/2018 02:46:20 43.88 44.31 44.5 47 46.1 47 54.29 54.34 54.92 55.8 55.8 56.8
29/11/2018 02:46:21 43.98 44.29 44.5 47 46.1 47 54.27 54.47 54.92 55.8 55.8 56.8
29/11/2018 02:46:22 43.33 44.04 44.5 47 46.1 47 54.56 54.61 54.92 55.8 55.8 56.8
29/11/2018 02:46:23 44.47 44.29 44.5 47 46.1 47 54.57 54.65 54.92 55.8 55.7 56.8
29/11/2018 02:46:24 43.98 44.47 44.5 47 46.1 47 54.33 54.63 54.92 55.8 55.7 56.8
29/11/2018 02:46:25 44.49 44.45 44.5 47 46.1 47 54.19 54.6 54.92 55.8 55.7 56.8
29/11/2018 02:46:26 44.09 44.47 44.5 47 46.1 47 54 54.34 54.92 55.8 55.7 56.8
29/11/2018 02:46:27 44.33 44.46 44.47 47 46.1 47 54.52 54.52 54.92 55.8 55.7 56.8
29/11/2018 02:46:28 44.02 44.53 44.53 47 46.1 47 54.55 54.65 54.92 55.8 55.7 56.8
29/11/2018 02:46:29 44.02 44.36 44.53 47 46.1 47 54.52 54.77 54.92 55.8 55.7 56.8
29/11/2018 02:46:30 44.47 44.49 44.53 47 46.1 47 54.18 54.52 54.92 55.8 55.7 56.8
29/11/2018 02:46:31 43.61 44.61 44.61 47 46.1 47 54.63 54.68 54.92 55.8 55.7 56.8
29/11/2018 02:46:32 43.53 44.08 44.61 47 46.1 47 54.34 54.67 54.92 55.8 55.7 56.8
29/11/2018 02:46:33 43.33 43.76 44.61 46.9 46 47 54.21 54.52 54.92 55.8 55.7 56.8
29/11/2018 02:46:34 44.42 44.22 44.61 46.9 46 47 54.33 54.62 54.92 55.8 55.7 56.8
29/11/2018 02:46:35 43.24 44.07 44.61 46.9 46 47 54.15 54.34 54.92 55.8 55.7 56.8
29/11/2018 02:46:36 44.54 44.31 44.61 46.9 46 47 54.89 54.8 54.92 55.8 55.7 56.8
29/11/2018 02:46:37 43.34 44.36 44.61 46.9 46 47 54.22 54.68 54.92 55.8 55.7 56.8
29/11/2018 02:46:38 44.05 44.12 44.61 46.9 46 47 54.46 54.7 54.92 55.8 55.7 56.8
29/11/2018 02:46:39 44.02 44.14 44.61 46.9 46 47 54.06 54.41 54.92 55.8 55.7 56.8
29/11/2018 02:46:40 43.39 44.07 44.61 46.9 46 47 54.04 54.23 54.92 55.8 55.7 56.8
29/11/2018 02:46:41 44.8 44.56 44.61 46.9 46 47 54.52 54.48 54.92 55.7 55.6 56.8
29/11/2018 02:46:42 44.02 44.4 44.61 46.8 46 47 53.77 54.43 54.92 55.7 55.6 56.8
29/11/2018 02:46:43 43.83 44.31 44.61 46.8 46 47 54.1 54.28 54.92 55.7 55.6 56.8
29/11/2018 02:46:44 44.7 44.73 44.73 46.8 46 47 54.36 54.47 54.92 55.7 55.6 56.8
29/11/2018 02:46:45 44.14 44.53 44.73 46.8 46 47 53.86 54.16 54.92 55.7 55.6 56.8
29/11/2018 02:46:46 44.22 44.33 44.73 46.8 46 47 54.53 54.39 54.92 55.7 55.6 56.8
29/11/2018 02:46:47 44.35 44.39 44.73 46.8 46 47 54.19 54.68 54.8 55.7 55.6 56.8
29/11/2018 02:46:48 44.18 44.52 44.73 46.8 46 47 54.02 54.25 54.8 55.7 55.6 56.8
29/11/2018 02:46:49 44.87 44.78 44.78 46.8 46 47 54.46 54.57 54.8 55.7 55.6 56.8
29/11/2018 02:46:50 43.89 44.78 44.78 46.8 46 47 54.51 54.6 54.8 55.7 55.6 56.8
29/11/2018 02:46:51 44.3 44.33 44.78 46.8 46 47 54.6 54.71 54.8 55.7 55.6 56.8
29/11/2018 02:46:52 43.99 44.37 44.78 46.8 46 47 54.33 54.7 54.8 55.7 55.6 56.8
29/11/2018 02:46:53 44.11 44.28 44.78 46.8 46 47 54.39 54.73 54.8 55.7 55.6 56.8
29/11/2018 02:46:54 43.83 44.31 44.78 46.8 46 47 54.53 54.67 54.8 55.7 55.6 56.8
29/11/2018 02:46:55 44.48 44.47 44.78 46.8 46 47 53.93 54.43 54.8 55.7 55.6 56.8
29/11/2018 02:46:56 44.09 44.44 44.78 46.8 46 47 53.86 54.14 54.8 55.7 55.6 56.8
29/11/2018 02:46:57 43.18 44.39 44.78 46.8 46 47 54.07 54.29 54.8 55.7 55.6 56.8
29/11/2018 02:46:58 44.01 44.09 44.78 46.8 46 47 54.38 54.38 54.8 55.7 55.6 56.8
29/11/2018 02:46:59 44.17 44.17 44.78 46.8 46 47 54.33 54.47 54.8 55.7 55.6 56.8
29/11/2018 02:47:00 44.61 44.56 44.78 46.7 46 47 53.96 54.31 54.8 55.7 55.6 56.8
29/11/2018 02:47:01 43.19 44.44 44.78 46.7 46 47 54.37 54.34 54.8 55.7 55.6 56.8
29/11/2018 02:47:02 43.01 43.83 44.78 46.7 46 47 54.23 54.48 54.8 55.7 55.6 56.8
29/11/2018 02:47:03 43.42 43.68 44.78 46.7 46 47 53.99 54.35 54.8 55.7 55.6 56.8
29/11/2018 02:47:04 43.69 43.8 44.78 46.7 46 47 53.73 54.22 54.8 55.7 55.6 56.8
29/11/2018 02:47:05 43.54 43.76 44.78 46.7 46 47 54.64 54.47 54.8 55.7 55.6 56.8
29/11/2018 02:47:06 43.68 43.81 44.78 46.7 46 47 54.79 54.76 54.76 55.7 55.6 56.8
29/11/2018 02:47:07 44.22 44.14 44.78 46.7 46 47 54.2 54.7 54.76 55.7 55.6 56.8
29/11/2018 02:47:08 43.66 44.13 44.78 46.7 46 47 54.31 54.59 54.76 55.7 55.6 56.8
29/11/2018 02:47:09 43.29 44.11 44.78 46.7 46 47 54.48 54.56 54.76 55.7 55.6 56.8
29/11/2018 02:47:10 43.7 43.8 44.78 46.7 46 47 54.25 54.48 54.76 55.7 55.6 56.8
29/11/2018 02:47:11 43.03 43.72 44.78 46.7 45.9 47 54.21 54.62 54.76 55.7 55.5 56.8
29/11/2018 02:47:12 43.86 43.74 44.78 46.7 45.9 47 54.24 54.34 54.76 55.7 55.5 56.8
29/11/2018 02:47:13 43.84 43.95 44.78 46.7 45.9 47 54.48 54.54 54.76 55.7 55.5 56.8
29/11/2018 02:47:14 43.99 44.29 44.78 46.7 45.9 47 54.44 54.56 54.76 55.7 55.5 56.8
29/11/2018 02:47:15 43.58 43.99 44.78 46.7 45.9 47 54.22 54.52 54.76 55.7 55.5 56.8
29/11/2018 02:47:16 43.39 43.72 44.78 46.7 45.9 47 53.67 54.31 54.76 55.6 55.5 56.8
29/11/2018 02:47:17 43.8 43.93 44.78 46.7 45.9 47 54.55 54.42 54.76 55.6 55.5 56.8
29/11/2018 02:47:18 43.64 43.85 44.78 46.7 45.9 47 54.63 54.68 54.76 55.6 55.5 56.8
29/11/2018 02:47:19 43.18 43.66 44.78 46.7 45.9 47 54.35 54.63 54.76 55.6 55.5 56.8
29/11/2018 02:47:20 43.18 43.54 44.56 46.7 45.9 47 54.25 54.56 54.76 55.6 55.5 56.8
29/11/2018 02:47:21 43.65 43.6 44.56 46.7 45.8 47 54.35 54.59 54.76 55.5 55.5 56.8
29/11/2018 02:47:22 43.64 43.89 44.56 46.7 45.8 47 53.92 54.44 54.76 55.5 55.5 56.8
29/11/2018 02:47:23 43.95 43.95 44.56 46.7 45.8 47 54.25 54.27 54.76 55.5 55.5 56.8
29/11/2018 02:47:24 43.44 44.06 44.56 46.7 45.8 47 54.37 54.38 54.76 55.5 55.5 56.8
29/11/2018 02:47:25 43.85 43.96 44.56 46.7 45.8 47 54.27 54.44 54.76 55.4 55.5 56.8
29/11/2018 02:47:26 43.44 44.07 44.56 46.7 45.8 47 54.08 54.58 54.76 55.4 55.5 56.8
29/11/2018 02:47:27 43.57 43.78 44.56 46.7 45.8 47 54.37 54.39 54.76 55.4 55.5 56.8
29/11/2018 02:47:28 44.5 44.23 44.56 46.7 45.7 47 54.6 54.67 54.76 55.4 55.5 56.8
29/11/2018 02:47:29 43.49 44.34 44.56 46.7 45.7 47 54.31 54.59 54.76 55.4 55.5 56.8
29/11/2018 02:47:30 43.7 43.87 44.44 46.7 45.7 47 54.43 54.56 54.76 55.4 55.5 56.8
29/11/2018 02:47:31 44.14 44.08 44.34 46.7 45.7 47 53.83 54.42 54.76 55.4 55.5 56.8
29/11/2018 02:47:32 43.64 44.19 44.34 46.7 45.7 47 53.98 54.17 54.76 55.4 55.5 56.8
29/11/2018 02:47:33 43.57 43.83 44.34 46.6 45.7 47 54.31 54.37 54.76 55.4 55.5 56.8
29/11/2018 02:47:34 44.24 44.16 44.34 46.6 45.7 47 54.18 54.39 54.76 55.4 55.5 56.8
29/11/2018 02:47:35 44.06 44.25 44.34 46.6 45.7 47 54.81 54.69 54.76 55.4 55.5 56.8
29/11/2018 02:47:36 44.47 44.57 44.57 46.6 45.7 47 54.19 54.62 54.7 55.4 55.5 56.8
29/11/2018 02:47:37 44.2 44.37 44.57 46.5 45.7 47 55.14 54.96 54.96 55.3 55.5 56.8
29/11/2018 02:47:38 44 44.43 44.57 46.4 45.7 47 53.85 54.85 54.96 55.3 55.5 56.8
29/11/2018 02:47:39 43.06 44.12 44.57 46.3 45.7 47 54.32 54.44 54.96 55.2 55.5 56.8
29/11/2018 02:47:40 44.16 44.07 44.57 46.1 45.7 47 54.29 54.42 54.96 55.2 55.5 56.8
29/11/2018 02:47:41 43.47 43.96 44.57 45.7 45.7 47 54.17 54.34 54.96 55 55.5 56.8
29/11/2018 02:47:42 43.8 43.93 44.57 45.3 45.7 47 55.13 54.9 54.96 54.8 55.5 56.8
29/11/2018 02:47:43 43.92 44.21 44.57 45.1 45.7 47 54.97 55.04 55.04 54.8 55.5 56.8
29/11/2018 02:47:44 44.44 44.24 44.57 45 45.7 47 55.19 55.23 55.23 54.7 55.5 56.8
29/11/2018 02:47:45 44.33 44.39 44.57 45 45.7 47 54.29 55.26 55.26 54.7 55.5 56.8
29/11/2018 02:47:46 44.16 44.58 44.58 44.9 45.7 47 54.11 54.66 55.26 54.7 55.5 56.8
29/11/2018 02:47:47 44.09 44.3 44.58 44.9 45.7 47 54.7 54.7 55.26 54.7 55.5 56.8
29/11/2018 02:47:48 44.95 44.77 44.77 44.9 45.7 47 54.9 54.94 55.26 54.7 55.5 56.8
29/11/2018 02:47:49 44.29 44.66 44.77 44.9 45.7 47 54.83 54.87 55.26 54.7 55.5 56.8
29/11/2018 02:47:50 44.57 44.79 44.79 44.9 45.7 47 54.52 54.95 55.26 54.7 55.5 56.8
29/11/2018 02:47:51 45.23 45.07 45.07 44.9 45.7 47 55.79 55.68 55.68 54.7 55.5 56.8
29/11/2018 02:47:52 47.24 46.71 46.71 44.9 45.7 47 58.73 58.17 58.17 54.7 55.5 56.8
29/11/2018 02:47:53 49.27 48.48 48.48 44.9 45.8 47 59.85 59.62 59.62 54.7 55.5 56.8
29/11/2018 02:47:54 47.55 48.59 48.59 44.9 45.8 47 56.6 59.05 59.62 54.7 55.5 56.8
29/11/2018 02:47:55 45.84 47.76 48.59 44.9 45.8 47 58.26 58.68 59.62 54.7 55.5 56.8
29/11/2018 02:47:56 45.42 46.64 48.59 44.9 45.8 47 59.04 58.83 59.62 54.8 55.5 56.8
29/11/2018 02:47:57 44.79 46.02 48.59 44.9 45.8 47 56.02 58.74 59.62 54.8 55.5 56.8
29/11/2018 02:47:58 44.69 45.2 48.59 44.9 45.8 47 54.25 57.04 59.62 54.8 55.5 56.8
29/11/2018 02:47:59 44.04 44.91 48.59 44.9 45.8 47 54.89 55.57 59.62 54.8 55.5 56.8
29/11/2018 02:48:00 43.86 44.43 48.59 44.9 45.8 47 54.83 55.23 59.62 54.8 55.5 56.8
29/11/2018 02:48:01 44.46 44.41 48.59 44.9 45.8 47 54.74 55.15 59.62 54.8 55.5 56.8
29/11/2018 02:48:02 43.58 44.37 48.59 44.9 45.8 47 54.59 55 59.62 54.8 55.5 56.8
29/11/2018 02:48:03 44.05 44.32 48.59 44.9 45.8 47 54.43 54.77 59.62 54.8 55.5 56.8
29/11/2018 02:48:04 43.11 44.02 48.59 44.9 45.8 47 54.62 54.68 59.62 54.8 55.5 56.8
29/11/2018 02:48:05 43.45 43.73 48.59 44.9 45.8 47 53.96 54.59 59.62 54.7 55.5 56.8
29/11/2018 02:48:06 43.93 43.85 48.59 44.9 45.8 47 54.37 54.4 59.62 54.7 55.5 56.8
29/11/2018 02:48:07 43.77 43.9 48.59 44.9 45.8 47 54.29 54.55 59.62 54.7 55.5 56.8
29/11/2018 02:48:08 44.6 44.45 48.59 44.9 45.8 47 54.06 54.57 59.62 54.7 55.5 56.8
29/11/2018 02:48:09 44.37 44.41 48.59 44.9 45.8 47 54.59 54.46 59.62 54.7 55.5 56.8
29/11/2018 02:48:10 43.82 44.5 48.59 44.9 45.8 47 54.04 54.43 59.62 54.7 55.5 56.8
29/11/2018 02:48:11 43.55 44.07 48.59 44.9 45.8 47 54.57 54.57 59.62 54.7 55.5 56.8
29/11/2018 02:48:12 43.64 43.78 48.59 44.9 45.8 47 54.28 54.5 59.62 54.7 55.5 56.8
29/11/2018 02:48:13 43.75 43.92 48.59 44.9 45.8 47 54.38 54.72 59.62 54.7 55.5 56.8
29/11/2018 02:48:14 43.98 44 48.59 44.9 45.8 47 54.7 54.69 59.62 54.7 55.5 56.8
29/11/2018 02:48:15 43.94 44.05 48.59 44.9 45.8 47 54.21 54.64 59.62 54.7 55.5 56.8
29/11/2018 02:48:16 44.19 44.41 48.59 44.9 45.8 47 54.55 54.65 59.62 54.7 55.5 56.8
29/11/2018 02:48:17 43.65 44.13 48.59 44.9 45.7 47 54.34 54.57 59.62 54.7 55.5 56.8
29/11/2018 02:48:18 43.75 43.96 48.59 44.9 45.7 47 54.27 54.46 59.62 54.7 55.5 56.8
29/11/2018 02:48:19 43.68 44.02 48.59 44.9 45.7 46.9 54.44 54.6 59.62 54.7 55.5 56.8
29/11/2018 02:48:20 43.9 44.1 48.59 44.9 45.7 46.9 54.09 54.43 59.62 54.7 55.5 56.8
29/11/2018 02:48:21 44.15 44.16 48.59 44.9 45.7 46.9 54.25 54.3 59.62 54.7 55.5 56.8
29/11/2018 02:48:22 43.79 44.19 48.59 44.9 45.7 46.9 54.49 54.53 59.62 54.7 55.5 56.8
29/11/2018 02:48:23 43.81 44.15 48.59 44.9 45.7 46.9 54.46 54.62 59.05 54.7 55.5 56.8
29/11/2018 02:48:24 44.36 44.18 47.76 44.9 45.7 46.9 54.55 54.64 58.83 54.7 55.5 56.8
29/11/2018 02:48:25 43.56 44.31 46.64 44.9 45.7 46.9 53.83 54.62 58.83 54.7 55.4 56.8
29/11/2018 02:48:26 43.97 44.04 46.02 44.9 45.7 46.9 54.14 54.3 58.74 54.7 55.4 56.8
29/11/2018 02:48:27 43.95 44.09 45.2 44.9 45.7 46.9 54.08 54.32 57.04 54.7 55.4 56.8
29/11/2018 02:48:28 44.35 44.32 44.91 44.9 45.7 46.9 54.62 54.51 55.57 54.7 55.4 56.8
29/11/2018 02:48:29 44.21 44.38 44.5 44.9 45.7 46.9 54.79 54.95 55.23 54.7 55.4 56.8
29/11/2018 02:48:30 43.91 44.36 44.5 44.9 45.7 46.9 53.84 54.68 55.15 54.7 55.4 56.8
29/11/2018 02:48:31 44.2 44.49 44.5 44.9 45.7 46.9 54.44 54.39 55 54.7 55.4 56.8
29/11/2018 02:48:32 44.28 44.3 44.5 44.9 45.7 46.9 54.62 54.8 54.95 54.7 55.4 56.8
29/11/2018 02:48:33 44.47 44.49 44.5 44.9 45.7 46.9 54.13 54.54 54.95 54.7 55.4 56.8
29/11/2018 02:48:34 44.26 44.59 44.59 44.9 45.7 46.9 54.6 54.66 54.95 54.7 55.4 56.8
29/11/2018 02:48:35 44.24 44.52 44.59 44.9 45.7 46.9 54.22 54.5 54.95 54.7 55.4 56.8
29/11/2018 02:48:36 44.47 44.65 44.65 44.9 45.7 46.9 54.13 54.37 54.95 54.7 55.4 56.8
29/11/2018 02:48:37 44.18 44.78 44.78 44.9 45.7 46.9 55.1 55.13 55.13 54.7 55.4 56.8
29/11/2018 02:48:38 44.61 44.58 44.78 44.9 45.7 46.9 54.19 54.62 55.13 54.7 55.4 56.8
29/11/2018 02:48:39 44.27 44.49 44.78 44.9 45.6 46.9 54.37 54.48 55.13 54.7 55.4 56.8
29/11/2018 02:48:40 44.02 44.55 44.78 44.9 45.6 46.9 54.71 54.72 55.13 54.7 55.4 56.8
29/11/2018 02:48:41 43.43 44.07 44.78 44.9 45.6 46.9 55.56 55.33 55.33 54.7 55.4 56.8
29/11/2018 02:48:42 43.54 44 44.78 44.9 45.6 46.9 54.12 55.38 55.38 54.7 55.4 56.8
29/11/2018 02:48:43 44.23 44.08 44.78 44.9 45.6 46.9 55.1 55.15 55.38 54.7 55.4 56.8
29/11/2018 02:48:44 43.7 44.08 44.78 44.9 45.6 46.9 54.59 55.01 55.38 54.7 55.4 56.8
29/11/2018 02:48:45 44.25 44.43 44.78 44.9 45.6 46.9 54.49 54.85 55.38 54.7 55.4 56.8
29/11/2018 02:48:46 44.64 44.58 44.78 44.9 45.6 46.9 54.58 54.8 55.38 54.7 55.4 56.7
29/11/2018 02:48:47 44.19 44.87 44.87 44.9 45.6 46.9 54.84 54.87 55.38 54.7 55.4 56.7
29/11/2018 02:48:48 44.29 44.48 44.87 44.9 45.6 46.9 54.51 55 55.38 54.7 55.4 56.7
29/11/2018 02:48:49 44.06 44.29 44.87 44.9 45.6 46.9 54.06 54.63 55.38 54.7 55.4 56.7
29/11/2018 02:48:50 43.27 44.2 44.87 44.9 45.6 46.9 54.56 54.64 55.38 54.7 55.4 56.7
29/11/2018 02:48:51 43.99 43.96 44.87 44.9 45.6 46.9 55.02 54.92 55.38 54.7 55.4 56.7
29/11/2018 02:48:52 43.38 43.98 44.87 44.9 45.6 46.9 54.46 55.31 55.38 54.7 55.4 56.7
29/11/2018 02:48:53 44.28 44.11 44.87 44.9 45.6 46.9 54.56 54.69 55.38 54.7 55.4 56.7
29/11/2018 02:48:54 44.27 44.33 44.87 44.9 45.6 46.9 53.75 54.6 55.38 54.7 55.4 56.7
29/11/2018 02:48:55 43.75 44.32 44.87 44.9 45.6 46.9 54.12 54.45 55.38 54.7 55.4 56.7
29/11/2018 02:48:56 44.54 44.4 44.87 44.8 45.6 46.9 54.86 54.63 55.38 54.7 55.4 56.7
29/11/2018 02:48:57 44.2 44.49 44.87 44.7 45.6 46.9 53.5 54.56 55.38 54.7 55.4 56.7
29/11/2018 02:48:58 44.14 44.47 44.87 44.5 45.6 46.9 56.9 56.4 56.4 54.7 55.4 56.7
29/11/2018 02:48:59 43.36 44.26 44.87 44.4 45.6 46.9 54.98 56.38 56.4 54.6 55.4 56.7
29/11/2018 02:49:00 44.04 44.1 44.87 44.3 45.6 46.9 54.3 55.47 56.4 54.6 55.4 56.7
29/11/2018 02:49:01 43.99 44.21 44.87 44.3 45.6 46.9 54.44 54.88 56.4 54.6 55.4 56.7
29/11/2018 02:49:02 43.7 44.08 44.87 44.3 45.6 46.9 54.2 54.63 56.4 54.6 55.4 56.7
29/11/2018 02:49:03 43.76 43.87 44.87 44.3 45.6 46.9 54.33 54.44 56.4 54.6 55.4 56.7
29/11/2018 02:49:04 43.96 44.08 44.87 44.2 45.6 46.9 54.25 54.47 56.4 54.6 55.4 56.7
29/11/2018 02:49:05 43.54 44.03 44.87 44.2 45.6 46.9 53.81 54.48 56.4 54.6 55.4 56.7
29/11/2018 02:49:06 43.77 43.81 44.87 44.2 45.6 46.9 54.65 54.42 56.4 54.6 55.4 56.7
29/11/2018 02:49:07 43.55 44.11 44.87 44.2 45.6 46.9 55.03 55.05 56.4 54.6 55.4 56.7
29/11/2018 02:49:08 43.67 43.72 44.87 44.2 45.6 46.9 56.36 55.94 56.4 54.6 55.4 56.7
29/11/2018 02:49:09 43.9 43.96 44.87 44.2 45.6 46.9 55.42 56.5 56.5 54.6 55.4 56.7
29/11/2018 02:49:10 43.57 43.98 44.87 44.2 45.6 46.9 54.2 55.45 56.5 54.6 55.4 56.7
29/11/2018 02:49:11 44.15 44.08 44.87 44.2 45.6 46.9 54.74 54.96 56.5 54.6 55.4 56.7
29/11/2018 02:49:12 44.5 44.48 44.87 44.2 45.6 46.9 54.83 55.01 56.5 54.6 55.4 56.7
29/11/2018 02:49:13 44.23 44.56 44.87 44.2 45.6 46.9 60.23 59.52 59.52 54.7 55.4 56.7
29/11/2018 02:49:14 43.88 44.5 44.87 44.2 45.6 46.9 59.8 60.36 60.36 54.7 55.4 56.7
29/11/2018 02:49:15 43.23 44.05 44.87 44.2 45.6 46.9 56.44 59.39 60.36 54.7 55.4 56.7
29/11/2018 02:49:16 43.97 44 44.87 44.2 45.6 46.9 57.51 57.76 60.36 54.7 55.4 56.7
29/11/2018 02:49:17 43.98 44.18 44.56 44.2 45.6 46.9 55.11 57.65 60.36 54.7 55.4 56.7
29/11/2018 02:49:18 44.29 44.3 44.56 44.2 45.6 46.9 55.32 56.22 60.36 54.7 55.4 56.7
29/11/2018 02:49:19 43.91 44.21 44.56 44.2 45.6 46.9 54.46 55.7 60.36 54.7 55.4 56.7
29/11/2018 02:49:20 43.85 44.16 44.56 44.2 45.6 46.9 54.81 55.15 60.36 54.7 55.4 56.7
29/11/2018 02:49:21 44.04 44.36 44.56 44.2 45.6 46.9 55.88 55.71 60.36 54.7 55.5 56.7
29/11/2018 02:49:22 44.11 44.09 44.56 44.2 45.6 46.9 56.24 56.18 60.36 54.7 55.5 56.7
29/11/2018 02:49:23 45.23 44.85 44.85 44.2 45.6 46.9 56.09 56.5 60.36 54.7 55.5 56.7
29/11/2018 02:49:24 44.07 44.86 44.86 44.2 45.6 46.9 56.97 56.73 60.36 54.7 55.5 56.7
29/11/2018 02:49:25 45.08 44.86 44.86 44.2 45.6 46.9 58.44 58.02 60.36 54.8 55.5 56.7
29/11/2018 02:49:26 44.43 44.84 44.86 44.2 45.6 46.9 59.77 59.31 60.36 54.8 55.5 56.7
29/11/2018 02:49:27 44.9 44.95 44.95 44.2 45.6 46.9 59.26 60.23 60.36 54.8 55.5 56.7
29/11/2018 02:49:28 45.67 45.54 45.54 44.2 45.6 46.9 63.61 62.64 62.64 54.9 55.5 56.7
29/11/2018 02:49:29 45.37 45.56 45.56 44.2 45.6 46.9 61.06 62.84 62.84 55 55.5 56.7
29/11/2018 02:49:30 45.84 45.92 45.92 44.3 45.6 46.9 61.17 62.18 62.84 55 55.5 56.7
29/11/2018 02:49:31 46.08 46.44 46.44 44.3 45.6 46.9 66.71 65.63 65.63 55.2 55.6 56.8
29/11/2018 02:49:32 46.36 46.38 46.44 44.3 45.6 46.9 62.12 65 65.63 55.3 55.6 56.8
29/11/2018 02:49:33 47.35 47.14 47.14 44.3 45.6 46.9 59.27 64.03 65.63 55.3 55.6 56.8
29/11/2018 02:49:34 47.02 47.38 47.38 44.3 45.6 46.9 56.37 61.66 65.63 55.3 55.6 56.8
29/11/2018 02:49:35 45.7 46.99 47.38 44.3 45.6 46.9 54.97 59.02 65.63 55.3 55.6 56.8
29/11/2018 02:49:36 44.7 46.21 47.38 44.3 45.6 46.9 55.34 56.9 65.63 55.3 55.6 56.8
29/11/2018 02:49:37 45.01 45.36 47.38 44.3 45.6 46.9 54.65 55.91 65.63 55.3 55.6 56.8
29/11/2018 02:49:38 45.46 45.4 47.38 44.3 45.6 46.9 54.26 55.25 65.63 55.3 55.6 56.8
29/11/2018 02:49:39 45.23 45.47 47.38 44.3 45.6 46.9 55.31 55.17 65.63 55.3 55.6 56.8
29/11/2018 02:49:40 45.85 45.74 47.38 44.3 45.6 46.9 55.09 55.31 65.63 55.3 55.6 56.8
29/11/2018 02:49:41 45.67 45.86 47.38 44.3 45.6 46.9 54.97 55.16 65.63 55.3 55.6 56.8
29/11/2018 02:49:42 45.95 46.01 47.38 44.3 45.6 46.9 55.12 55.4 65.63 55.3 55.6 56.8
29/11/2018 02:49:43 46.34 46.41 47.38 44.3 45.6 46.9 54.96 55.05 65.63 55.3 55.6 56.8
29/11/2018 02:49:44 45.33 46.08 47.38 44.3 45.6 46.9 54.6 55.07 65.63 55.3 55.6 56.8
29/11/2018 02:49:45 44.11 45.64 47.38 44.3 45.6 46.9 54.86 55.03 65.63 55.3 55.6 56.8
29/11/2018 02:49:46 44.09 44.75 47.38 44.3 45.6 46.9 55.96 55.85 65.63 55.3 55.6 56.8
29/11/2018 02:49:47 44.7 44.65 47.38 44.3 45.6 46.9 57.45 57.05 65.63 55.3 55.6 56.8
29/11/2018 02:49:48 43.69 44.56 47.38 44.3 45.6 46.9 56.42 57.07 65.63 55.3 55.6 56.8
29/11/2018 02:49:49 43.05 44.09 47.38 44.3 45.6 46.9 55 56.69 65.63 55.3 55.6 56.8
29/11/2018 02:49:50 44.46 44.22 47.38 44.3 45.6 46.9 57.35 57.14 65.63 55.3 55.6 56.8
29/11/2018 02:49:51 44.53 44.57 47.38 44.3 45.6 46.9 55.22 57.03 65.63 55.3 55.6 56.8
29/11/2018 02:49:52 44.01 44.39 47.38 44.3 45.6 46.9 55.05 56.18 65.63 55.3 55.6 56.8
29/11/2018 02:49:53 44.09 44.35 47.38 44.3 45.6 46.9 55.57 55.71 65.63 55.4 55.6 56.8
29/11/2018 02:49:54 43.59 44.2 47.38 44.3 45.6 46.9 54.89 55.76 65.63 55.4 55.6 56.8
29/11/2018 02:49:55 45.35 45.12 47.38 44.3 45.6 46.9 54.86 55.44 65.63 55.3 55.6 56.8
29/11/2018 02:49:56 43.58 45.14 47.38 44.3 45.6 46.9 55.27 55.33 65.63 55.3 55.6 56.8
29/11/2018 02:49:57 43.86 44.17 47.38 44.2 45.6 46.9 54.97 55.32 65.63 55.3 55.6 56.8
29/11/2018 02:49:58 44.18 44.28 47.38 44.2 45.6 46.9 56.39 56.08 65.63 55.3 55.6 56.8
29/11/2018 02:49:59 43.98 44.36 47.38 44.2 45.6 46.9 56.46 56.8 65.63 55.3 55.6 56.8
29/11/2018 02:50:00 44.35 44.5 47.38 44.2 45.6 46.9 57.1 56.9 65.63 55.4 55.6 56.8
29/11/2018 02:50:01 43.85 44.24 47.38 44.2 45.6 46.9 56.82 57.07 65 55.4 55.6 56.8
29/11/2018 02:50:02 43.88 44.12 47.38 44.2 45.6 46.9 60.28 59.5 64.03 55.4 55.7 56.8
29/11/2018 02:50:03 44.47 44.62 47.38 44.2 45.6 46.9 59.41 60.08 61.66 55.4 55.7 56.8
29/11/2018 02:50:04 43.93 44.28 46.99 44.2 45.6 46.9 55.04 59.11 60.08 55.4 55.7 56.8
29/11/2018 02:50:05 45.32 45.24 46.41 44.2 45.6 46.9 57.1 57.22 60.08 55.4 55.7 56.8
29/11/2018 02:50:06 45.03 45.5 46.41 44.2 45.6 46.9 58.91 58.6 60.08 55.4 55.7 56.8
29/11/2018 02:50:07 44.11 45.05 46.41 44.2 45.6 46.9 58.2 58.46 60.08 55.5 55.7 56.8
29/11/2018 02:50:08 44.16 44.66 46.41 44.2 45.6 46.9 58.84 58.83 60.08 55.5 55.7 56.8
29/11/2018 02:50:09 44.41 44.69 46.41 44.2 45.6 46.9 59.32 59.87 60.08 55.5 55.7 56.8
29/11/2018 02:50:10 44 44.43 46.41 44.2 45.6 46.9 55.92 58.78 60.08 55.5 55.7 56.8
29/11/2018 02:50:11 43.98 44.24 46.41 44.2 45.6 46.9 54.22 57.06 60.08 55.5 55.7 56.8
29/11/2018 02:50:12 43.96 44.09 46.41 44.2 45.6 46.9 55.88 56.24 60.08 55.5 55.7 56.8
29/11/2018 02:50:13 44.5 44.61 46.08 44.2 45.6 46.9 55.65 56 60.08 55.5 55.7 56.8
29/11/2018 02:50:14 43.79 44.53 45.64 44.2 45.6 46.9 57.23 57.08 60.08 55.5 55.7 56.8
29/11/2018 02:50:15 44.18 44.21 45.5 44.2 45.6 46.9 58.01 57.74 60.08 55.5 55.7 56.8
29/11/2018 02:50:16 43.7 44.2 45.5 44.2 45.6 46.9 58.53 58.58 60.08 55.6 55.7 56.8
29/11/2018 02:50:17 43.76 44.06 45.5 44.2 45.6 46.9 54.38 58.12 60.08 55.6 55.7 56.8
29/11/2018 02:50:18 44.42 44.26 45.5 44.2 45.6 46.9 54.63 56.17 60.08 55.6 55.7 56.8
29/11/2018 02:50:19 44.09 44.42 45.5 44.2 45.6 46.9 54.4 55.37 60.08 55.6 55.7 56.8
29/11/2018 02:50:20 43.66 44.17 45.5 44.2 45.6 46.9 54.26 54.93 60.08 55.6 55.7 56.8
29/11/2018 02:50:21 43.27 44.01 45.5 44.2 45.6 46.9 53.72 54.44 60.08 55.6 55.7 56.8
29/11/2018 02:50:22 43.37 43.9 45.5 44.2 45.6 46.9 54.42 54.39 60.08 55.6 55.7 56.8
29/11/2018 02:50:23 44.15 43.98 45.5 44.2 45.6 46.9 54.03 54.33 60.08 55.6 55.7 56.8
29/11/2018 02:50:24 43.4 44.13 45.5 44.2 45.6 46.9 54.75 54.58 60.08 55.6 55.7 56.8
29/11/2018 02:50:25 43.5 43.76 45.5 44.2 45.6 46.9 54.05 54.58 60.08 55.6 55.7 56.8
29/11/2018 02:50:26 44.2 44.05 45.5 44.2 45.6 46.9 53.94 54.38 60.08 55.6 55.7 56.8
29/11/2018 02:50:27 44.01 44.1 45.5 44.2 45.6 46.9 54.29 54.31 60.08 55.6 55.7 56.8
29/11/2018 02:50:28 44.04 44.23 45.5 44.2 45.6 46.9 54.51 54.47 60.08 55.6 55.7 56.8
29/11/2018 02:50:29 44.48 44.4 45.5 44.2 45.6 46.9 54.05 54.53 60.08 55.6 55.7 56.8
29/11/2018 02:50:30 44.26 44.43 45.5 44.2 45.6 46.9 54.48 54.52 60.08 55.6 55.7 56.8
29/11/2018 02:50:31 43.99 44.49 45.5 44.2 45.6 46.9 54.05 54.49 60.08 55.6 55.7 56.8
29/11/2018 02:50:32 43.53 44.16 45.5 44.2 45.6 46.9 54.31 54.38 60.08 55.6 55.7 56.7
29/11/2018 02:50:33 43.64 43.89 45.5 44.2 45.6 46.9 54.08 54.36 59.87 55.5 55.7 56.7
29/11/2018 02:50:34 44.2 44.11 45.5 44.2 45.6 46.9 54.14 54.44 59.87 55.5 55.7 56.7
29/11/2018 02:50:35 44.2 44.58 45.5 44.2 45.6 46.9 54.64 54.54 59.87 55.5 55.7 56.7
29/11/2018 02:50:36 44.34 44.38 45.05 44.2 45.6 46.9 53.97 54.46 59.87 55.5 55.7 56.7
29/11/2018 02:50:37 44.59 44.53 44.69 44.2 45.6 46.9 54.69 54.56 59.87 55.5 55.7 56.7
29/11/2018 02:50:38 44.25 44.65 44.69 44.2 45.6 46.9 54.42 54.8 59.87 55.5 55.7 56.7
29/11/2018 02:50:39 43.66 44.46 44.65 44.2 45.6 46.9 53.86 54.38 58.78 55.5 55.7 56.7
29/11/2018 02:50:40 43.76 44.22 44.65 44.2 45.6 46.9 54.58 54.57 58.58 55.5 55.7 56.7
29/11/2018 02:50:41 43.54 43.9 44.65 44.2 45.6 46.9 53.73 54.4 58.58 55.5 55.7 56.7
29/11/2018 02:50:42 44.01 43.93 44.65 44.2 45.6 46.9 54.05 54.1 58.58 55.5 55.7 56.7
29/11/2018 02:50:43 44.02 44.13 44.65 44.2 45.6 46.9 54.38 54.35 58.58 55.5 55.7 56.7
29/11/2018 02:50:44 44.13 44.21 44.65 44.2 45.6 46.9 54.46 54.47 58.58 55.5 55.7 56.7
29/11/2018 02:50:45 44.09 44.44 44.65 44.2 45.6 46.9 54.37 54.65 58.58 55.5 55.7 56.7
29/11/2018 02:50:46 44.82 44.74 44.74 44.2 45.6 46.9 54.1 54.34 58.12 55.5 55.7 56.7
29/11/2018 02:50:47 43.92 44.54 44.74 44.2 45.6 46.9 53.7 54.17 56.17 55.5 55.7 56.7
29/11/2018 02:50:48 43.87 44.48 44.74 44.2 45.6 46.9 55.01 54.67 55.37 55.5 55.7 56.7
29/11/2018 02:50:49 43.87 44.07 44.74 44.2 45.6 46.9 54.7 54.98 54.98 55.5 55.7 56.7
29/11/2018 02:50:50 43.5 44.06 44.74 44.2 45.6 46.9 55.49 55.25 55.25 55.5 55.7 56.7
29/11/2018 02:50:51 43.56 44.09 44.74 44.2 45.6 46.9 53.67 55.25 55.25 55.5 55.7 56.7
29/11/2018 02:50:52 42.99 43.76 44.74 44.2 45.6 46.9 54.45 54.52 55.25 55.5 55.7 56.7
29/11/2018 02:50:53 43.96 43.77 44.74 44.2 45.6 46.9 53.92 54.45 55.25 55.5 55.7 56.7
29/11/2018 02:50:54 43.53 43.99 44.74 44.2 45.6 46.9 53.9 54.16 55.25 55.5 55.7 56.7
29/11/2018 02:50:55 44.11 44 44.74 44.2 45.6 46.9 54.23 54.42 55.25 55.5 55.7 56.7
29/11/2018 02:50:56 44.31 44.33 44.74 44.2 45.6 46.9 54.53 54.44 55.25 55.5 55.7 56.7
29/11/2018 02:50:57 43.42 44.47 44.74 44.2 45.6 46.9 53.5 54.43 55.25 55.5 55.7 56.7
29/11/2018 02:50:58 44.47 44.31 44.74 44.2 45.6 46.9 53.68 53.93 55.25 55.5 55.7 56.7
29/11/2018 02:50:59 43.33 44.29 44.74 44.2 45.6 46.9 54.63 54.41 55.25 55.5 55.7 56.7
29/11/2018 02:51:00 44.23 44.14 44.74 44.2 45.6 46.9 54.49 54.62 55.25 55.5 55.7 56.7
29/11/2018 02:51:01 44.42 44.48 44.74 44.2 45.6 46.9 53.9 54.34 55.25 55.5 55.7 56.7
29/11/2018 02:51:02 44.15 44.49 44.74 44.2 45.6 46.9 54.16 54.3 55.25 55.5 55.7 56.7
29/11/2018 02:51:03 43.71 44.43 44.74 44.2 45.6 46.9 54.6 54.49 55.25 55.5 55.7 56.7
29/11/2018 02:51:04 43.55 43.98 44.74 44.2 45.6 46.9 53.96 54.53 55.25 55.5 55.7 56.7
29/11/2018 02:51:05 44.36 44.3 44.74 44.2 45.6 46.9 54.17 54.25 55.25 55.5 55.7 56.7
29/11/2018 02:51:06 43.83 44.3 44.74 44.2 45.6 46.9 53.81 54.33 55.25 55.5 55.7 56.7
29/11/2018 02:51:07 43.26 43.86 44.74 44.2 45.6 46.9 54.5 54.42 55.25 55.5 55.7 56.7
29/11/2018 02:51:08 44.12 44.02 44.74 44.2 45.6 46.9 53.89 54.4 55.25 55.5 55.7 56.7
29/11/2018 02:51:09 44.17 44.23 44.74 44.2 45.6 46.8 54.64 54.57 55.25 55.5 55.7 56.7
29/11/2018 02:51:10 44.06 44.32 44.74 44.2 45.6 46.8 54.78 54.94 55.25 55.5 55.7 56.7
29/11/2018 02:51:11 44.16 44.41 44.74 44.2 45.6 46.8 54.81 54.91 55.25 55.5 55.7 56.6
29/11/2018 02:51:12 43.76 44.27 44.74 44.2 45.6 46.7 54.1 54.67 55.25 55.5 55.7 56.6
29/11/2018 02:51:13 44.87 44.62 44.74 44.2 45.6 46.7 54.45 54.56 55.25 55.5 55.7 56.5
29/11/2018 02:51:14 43.54 44.57 44.74 44.2 45.6 46.7 54.82 54.76 55.25 55.5 55.7 56.5
29/11/2018 02:51:15 43.29 43.99 44.74 44.2 45.6 46.6 54.41 54.88 55.25 55.5 55.7 56.5
29/11/2018 02:51:16 44.06 44.04 44.62 44.2 45.6 46.6 54.39 54.62 55.25 55.5 55.7 56.5
29/11/2018 02:51:17 44.22 44.21 44.62 44.2 45.6 46.6 53.9 54.47 55.25 55.5 55.7 56.5
29/11/2018 02:51:18 44.07 44.21 44.62 44.2 45.6 46.6 54.15 54.34 55.25 55.5 55.7 56.4
29/11/2018 02:51:19 44.16 44.59 44.62 44.2 45.6 46.6 54.02 54.22 55.25 55.5 55.7 56.4
29/11/2018 02:51:20 43.38 44.29 44.62 44.2 45.6 46.6 54.31 54.32 55.25 55.5 55.7 56.4
29/11/2018 02:51:21 44.88 44.56 44.62 44.2 45.6 46.6 54.55 54.57 54.94 55.5 55.7 56.4
29/11/2018 02:51:22 43.69 44.6 44.62 44.2 45.6 46.6 54.72 54.72 54.94 55.5 55.7 56.4
29/11/2018 02:51:23 43.16 44.12 44.62 44.2 45.6 46.5 53.61 54.78 54.94 55.5 55.7 56.4
29/11/2018 02:51:24 43.82 43.8 44.62 44.2 45.6 46.5 53.7 54.08 54.94 55.5 55.7 56.4
29/11/2018 02:51:25 44.42 44.23 44.62 44.2 45.6 46.5 54.61 54.49 54.94 55.5 55.7 56.4
29/11/2018 02:51:26 43.7 44 44.62 44.2 45.6 46.5 54.13 54.42 54.94 55.5 55.7 56.4
29/11/2018 02:51:27 43.93 44.25 44.62 44.2 45.6 46.5 54.92 54.71 54.94 55.5 55.7 56.4
29/11/2018 02:51:28 43.06 43.87 44.62 44.2 45.6 46.5 54.14 54.8 54.94 55.5 55.7 56.4
29/11/2018 02:51:29 43.16 43.62 44.62 44.2 45.6 46.5 54.09 54.42 54.94 55.5 55.7 56.4
29/11/2018 02:51:30 43.43 43.61 44.62 44.2 45.6 46.5 54.53 54.42 54.94 55.5 55.7 56.4
29/11/2018 02:51:31 43.51 43.65 44.62 44.2 45.6 46.5 54.23 54.63 54.94 55.5 55.7 56.4
29/11/2018 02:51:32 44.12 43.97 44.62 44.2 45.6 46.5 54.14 54.44 54.94 55.5 55.7 56.4
29/11/2018 02:51:33 43.64 44.04 44.62 44.2 45.6 46.5 54.45 54.42 54.94 55.5 55.7 56.4
29/11/2018 02:51:34 43.77 44.06 44.62 44.2 45.6 46.5 53.88 54.41 54.94 55.5 55.7 56.4
29/11/2018 02:51:35 43.56 43.8 44.62 44.2 45.6 46.5 54.24 54.36 54.94 55.5 55.7 56.4
29/11/2018 02:51:36 43.53 43.99 44.62 44.2 45.6 46.5 54.22 54.41 54.94 55.5 55.7 56.4
29/11/2018 02:51:37 44.59 44.32 44.62 44.2 45.6 46.5 54.46 54.54 54.94 55.5 55.7 56.4
29/11/2018 02:51:38 44.03 44.35 44.62 44.2 45.6 46.5 54.82 54.81 54.94 55.5 55.7 56.4
29/11/2018 02:51:39 44.53 44.55 44.62 44.2 45.6 46.5 54.31 54.62 54.94 55.5 55.7 56.4
29/11/2018 02:51:40 44.3 44.76 44.76 44.2 45.6 46.5 54.78 54.8 54.91 55.5 55.7 56.4
29/11/2018 02:51:41 44.86 44.75 44.76 44.2 45.6 46.5 54.74 54.9 54.9 55.5 55.7 56.4
29/11/2018 02:51:42 44.3 44.83 44.83 44.2 45.6 46.5 54.1 54.77 54.9 55.5 55.7 56.4
29/11/2018 02:51:43 43.78 44.39 44.83 44.2 45.6 46.5 54.42 54.49 54.9 55.5 55.7 56.4
29/11/2018 02:51:44 44.47 44.45 44.83 44.2 45.6 46.5 54.37 54.61 54.9 55.5 55.7 56.4
29/11/2018 02:51:45 44.29 44.51 44.83 44.2 45.6 46.5 54.06 54.58 54.9 55.5 55.7 56.4
29/11/2018 02:51:46 43.95 44.34 44.83 44.2 45.6 46.5 53.98 54.21 54.9 55.5 55.7 56.4
29/11/2018 02:51:47 44.09 44.27 44.83 44.2 45.6 46.5 53.95 54.25 54.9 55.5 55.7 56.4
29/11/2018 02:51:48 44.01 44.56 44.83 44.2 45.6 46.5 54.23 54.26 54.9 55.5 55.7 56.4
29/11/2018 02:51:49 43.86 44.18 44.83 44.2 45.6 46.5 54.34 54.39 54.9 55.5 55.7 56.4
29/11/2018 02:51:50 43.71 44.01 44.83 44.2 45.6 46.5 54.45 54.54 54.9 55.5 55.7 56.4
29/11/2018 02:51:51 44.1 44.08 44.83 44.2 45.6 46.5 54.89 54.89 54.9 55.5 55.7 56.4
29/11/2018 02:51:52 43.64 44.28 44.83 44.2 45.6 46.5 54.49 54.93 54.93 55.5 55.7 56.4
29/11/2018 02:51:53 44.51 44.38 44.83 44.2 45.6 46.5 54.07 54.54 54.93 55.5 55.7 56.4
29/11/2018 02:51:54 44.49 44.54 44.83 44.2 45.6 46.5 55.02 54.95 54.95 55.5 55.7 56.4
29/11/2018 02:51:55 44.46 44.56 44.83 44.2 45.6 46.5 54.41 54.85 54.95 55.5 55.7 56.4
29/11/2018 02:51:56 43.81 44.54 44.83 44.2 45.6 46.5 54.13 54.62 54.95 55.5 55.7 56.4
29/11/2018 02:51:57 44.65 44.59 44.83 44.2 45.6 46.5 55.02 54.84 54.95 55.5 55.6 56.4
29/11/2018 02:51:58 43.79 44.5 44.83 44.2 45.6 46.5 54.4 54.91 54.95 55.5 55.6 56.4
29/11/2018 02:51:59 44.71 44.5 44.83 44.2 45.6 46.5 54.97 54.95 54.95 55.5 55.6 56.4
29/11/2018 02:52:00 44.43 44.64 44.83 44.2 45.6 46.5 55.2 55.27 55.27 55.5 55.6 56.4
29/11/2018 02:52:01 45.41 45.27 45.27 44.2 45.6 46.5 54.89 55.15 55.27 55.5 55.6 56.4
29/11/2018 02:52:02 45.74 45.58 45.58 44.2 45.6 46.5 55.37 55.37 55.37 55.6 55.6 56.4
29/11/2018 02:52:03 46.5 46.23 46.23 44.2 45.6 46.5 57.24 56.79 56.79 55.6 55.7 56.4
29/11/2018 02:52:04 47.76 47.26 47.26 44.3 45.6 46.5 56.11 56.77 56.79 55.6 55.7 56.4
29/11/2018 02:52:05 50.07 49.3 49.3 44.3 45.6 46.5 56.73 56.7 56.79 55.6 55.7 56.4
29/11/2018 02:52:06 47.99 49.33 49.33 44.3 45.6 46.5 55.46 56.58 56.79 55.6 55.7 56.4
29/11/2018 02:52:07 47.82 48.47 49.33 44.3 45.6 46.5 56.84 56.58 56.79 55.6 55.7 56.4
29/11/2018 02:52:08 49.5 49.12 49.33 44.4 45.6 46.5 57.36 57.18 57.18 55.6 55.7 56.4
29/11/2018 02:52:09 47.88 49.16 49.33 44.4 45.6 46.5 56.75 57.19 57.19 55.6 55.7 56.4
29/11/2018 02:52:10 45.85 48.18 49.33 44.4 45.6 46.5 56.38 56.83 57.19 55.6 55.7 56.4
29/11/2018 02:52:11 45.4 46.87 49.33 44.4 45.6 46.5 55.12 56.64 57.19 55.6 55.7 56.4
29/11/2018 02:52:12 46.35 46.41 49.33 44.4 45.6 46.5 55.6 55.78 57.19 55.6 55.7 56.4
29/11/2018 02:52:13 46.44 46.51 49.33 44.4 45.6 46.5 55.01 55.69 57.19 55.6 55.7 56.4
29/11/2018 02:52:14 47.14 47.06 49.33 44.4 45.6 46.5 58.2 57.57 57.57 55.6 55.7 56.4
29/11/2018 02:52:15 48.75 48.31 49.33 44.5 45.6 46.5 58.89 58.61 58.61 55.7 55.7 56.4
29/11/2018 02:52:16 49.3 48.99 49.33 44.5 45.6 46.5 59.42 60.18 60.18 55.7 55.7 56.4
29/11/2018 02:52:17 47.17 48.82 49.33 44.5 45.6 46.5 55.04 58.59 60.18 55.7 55.7 56.4
29/11/2018 02:52:18 46.07 47.78 49.33 44.5 45.6 46.5 54.43 56.64 60.18 55.7 55.7 56.4
29/11/2018 02:52:19 45.12 46.77 49.33 44.5 45.6 46.5 55.4 55.98 60.18 55.7 55.7 56.4
29/11/2018 02:52:20 44.81 45.89 49.33 44.5 45.6 46.5 54.83 55.27 60.18 55.7 55.7 56.4
29/11/2018 02:52:21 44.59 45.24 49.33 44.5 45.6 46.5 54.68 55.04 60.18 55.7 55.7 56.4
29/11/2018 02:52:22 44.06 44.89 49.33 44.5 45.6 46.5 54.58 54.93 60.18 55.7 55.7 56.4
29/11/2018 02:52:23 43.86 44.52 49.33 44.5 45.6 46.5 54.73 54.96 60.18 55.7 55.6 56.4
29/11/2018 02:52:24 43.91 44.24 49.33 44.5 45.6 46.5 55.11 55.09 60.18 55.7 55.6 56.4
29/11/2018 02:52:25 44.26 44.27 49.33 44.5 45.6 46.5 55.3 55.37 60.18 55.7 55.6 56.4
29/11/2018 02:52:26 44.31 44.39 49.33 44.6 45.6 46.5 54.35 55.12 60.18 55.7 55.5 56.4
29/11/2018 02:52:27 44.51 44.59 49.33 44.6 45.6 46.5 54.95 55.11 60.18 55.7 55.5 56.4
29/11/2018 02:52:28 44.4 44.62 49.33 44.6 45.5 46.5 54.45 54.89 60.18 55.7 55.5 56.4
29/11/2018 02:52:29 45.62 45.46 49.33 44.6 45.5 46.5 55.59 55.56 60.18 55.7 55.5 56.4
29/11/2018 02:52:30 44.51 45.2 49.33 44.6 45.5 46.5 54.54 55.11 60.18 55.7 55.5 56.4
29/11/2018 02:52:31 44.36 44.8 49.33 44.6 45.5 46.5 54.63 54.79 60.18 55.7 55.5 56.4
29/11/2018 02:52:32 44.75 44.76 49.33 44.6 45.5 46.5 54.23 54.76 60.18 55.7 55.5 56.4
29/11/2018 02:52:33 44.11 44.85 49.33 44.6 45.5 46.5 53.96 54.42 60.18 55.7 55.5 56.4
29/11/2018 02:52:34 43.81 44.41 49.33 44.6 45.5 46.5 54.32 54.49 60.18 55.7 55.5 56.4
29/11/2018 02:52:35 43.97 44.23 49.33 44.6 45.5 46.5 54.36 54.46 60.18 55.7 55.5 56.4
29/11/2018 02:52:36 44.05 44.25 49.16 44.6 45.5 46.5 53.91 54.31 60.18 55.7 55.5 56.4
29/11/2018 02:52:37 43.22 44.06 49.16 44.6 45.5 46.5 54.48 54.66 60.18 55.7 55.5 56.4
29/11/2018 02:52:38 43.27 43.79 49.16 44.6 45.5 46.5 54.52 54.56 60.18 55.7 55.5 56.4
29/11/2018 02:52:39 44.4 44.14 48.99 44.6 45.5 46.5 54.05 54.53 60.18 55.7 55.5 56.4
29/11/2018 02:52:40 44.03 44.3 48.99 44.6 45.5 46.5 53.73 54.21 60.18 55.7 55.5 56.4
29/11/2018 02:52:41 43.72 44.21 48.99 44.6 45.5 46.5 54.18 54.28 60.18 55.7 55.5 56.4
29/11/2018 02:52:42 43.94 44.01 48.99 44.6 45.5 46.5 54.66 54.49 60.18 55.7 55.5 56.4
29/11/2018 02:52:43 43.93 44.31 48.99 44.6 45.5 46.5 54.93 54.89 60.18 55.7 55.5 56.4
29/11/2018 02:52:44 44.25 44.15 48.99 44.6 45.5 46.5 54.58 54.82 60.18 55.7 55.5 56.4
29/11/2018 02:52:45 44.28 44.31 48.99 44.6 45.5 46.5 54.37 54.74 60.18 55.7 55.5 56.4
29/11/2018 02:52:46 43.99 44.45 48.82 44.6 45.5 46.5 54.57 54.76 58.59 55.7 55.5 56.4
29/11/2018 02:52:47 44.65 44.44 47.78 44.6 45.5 46.5 54.38 54.56 56.64 55.7 55.5 56.4
29/11/2018 02:52:48 43.69 44.41 46.77 44.6 45.5 46.5 54.58 54.77 55.98 55.7 55.5 56.4
29/11/2018 02:52:49 44.25 44.43 45.89 44.6 45.5 46.5 54.77 54.88 55.56 55.7 55.5 56.4
29/11/2018 02:52:50 44.51 44.45 45.46 44.6 45.5 46.5 55.04 54.97 55.56 55.7 55.5 56.4
29/11/2018 02:52:51 44.09 44.48 45.46 44.6 45.5 46.5 54.44 54.97 55.56 55.7 55.5 56.4
29/11/2018 02:52:52 43.79 44.27 45.46 44.5 45.5 46.5 57.43 56.86 56.86 55.7 55.5 56.4
29/11/2018 02:52:53 43.61 44.26 45.46 44.5 45.5 46.5 55.23 56.55 56.86 55.7 55.5 56.4
29/11/2018 02:52:54 43.75 43.96 45.46 44.5 45.5 46.5 55.31 55.85 56.86 55.7 55.5 56.4
29/11/2018 02:52:55 44.14 44.34 45.46 44.5 45.5 46.5 55.69 55.95 56.86 55.6 55.5 56.4
29/11/2018 02:52:56 43.52 43.96 45.46 44.5 45.5 46.5 54.25 55.49 56.86 55.6 55.5 56.4
29/11/2018 02:52:57 44.31 44.25 45.46 44.5 45.5 46.5 55.52 55.34 56.86 55.6 55.5 56.4
29/11/2018 02:52:58 43.72 44.09 45.46 44.5 45.5 46.5 54.82 55.41 56.86 55.6 55.5 56.4
29/11/2018 02:52:59 45.33 44.98 45.2 44.5 45.5 46.5 55.32 55.41 56.86 55.6 55.5 56.4
29/11/2018 02:53:00 43.59 44.75 44.98 44.5 45.5 46.5 55.49 55.65 56.86 55.6 55.5 56.4
29/11/2018 02:53:01 44.86 44.71 44.98 44.5 45.5 46.5 59.26 58.34 58.34 55.6 55.5 56.4
29/11/2018 02:53:02 45.34 45.19 45.19 44.5 45.5 46.5 55.52 58.33 58.34 55.6 55.5 56.4
29/11/2018 02:53:03 46.71 46.26 46.26 44.5 45.5 46.5 59.5 58.94 58.94 55.7 55.5 56.4
29/11/2018 02:53:04 49.05 48.2 48.2 44.5 45.5 46.5 57.42 58.74 58.94 55.7 55.5 56.4
29/11/2018 02:53:05 47.04 48.21 48.21 44.5 45.5 46.5 58.15 58.6 58.94 55.7 55.5 56.4
29/11/2018 02:53:06 45.88 47.37 48.21 44.6 45.5 46.5 55.75 57.76 58.94 55.7 55.5 56.4
29/11/2018 02:53:07 45.6 46.47 48.21 44.6 45.5 46.5 55.9 56.62 58.94 55.7 55.5 56.4
29/11/2018 02:53:08 45.07 45.95 48.21 44.6 45.5 46.5 55.47 56.16 58.94 55.7 55.5 56.4
29/11/2018 02:53:09 44.74 45.49 48.21 44.6 45.5 46.5 55.13 55.91 58.94 55.7 55.5 56.4
29/11/2018 02:53:10 45.26 45.28 48.21 44.6 45.5 46.5 53.83 55.25 58.94 55.7 55.5 56.4
29/11/2018 02:53:11 45.16 45.25 48.21 44.6 45.5 46.5 53.86 54.43 58.94 55.7 55.5 56.4
29/11/2018 02:53:12 46.27 46.09 48.21 44.6 45.5 46.5 54.53 54.57 58.94 55.7 55.5 56.4
29/11/2018 02:53:13 46.94 46.74 48.21 44.6 45.5 46.5 54.66 54.71 58.94 55.7 55.5 56.4
29/11/2018 02:53:14 48.28 47.9 48.21 44.6 45.6 46.5 55.36 55.14 58.94 55.7 55.5 56.4
29/11/2018 02:53:15 47.94 48.2 48.21 44.6 45.6 46.5 55.57 55.48 58.94 55.7 55.5 56.4
29/11/2018 02:53:16 47.14 47.84 48.21 44.6 45.6 46.5 55.17 55.5 58.94 55.7 55.5 56.4
29/11/2018 02:53:17 46.29 47.42 48.21 44.7 45.6 46.5 54.74 55.3 58.94 55.7 55.5 56.4
29/11/2018 02:53:18 45.43 46.65 48.21 44.7 45.6 46.5 54.7 54.96 58.94 55.7 55.5 56.4
29/11/2018 02:53:19 45.98 46.03 48.21 44.7 45.6 46.5 54.8 54.97 58.94 55.7 55.5 56.4
29/11/2018 02:53:20 46.42 46.43 48.21 44.7 45.6 46.5 55.02 55.06 58.94 55.7 55.5 56.4
29/11/2018 02:53:21 46.91 46.83 48.21 44.7 45.6 46.5 55.17 55.36 58.94 55.7 55.5 56.4
29/11/2018 02:53:22 47.43 47.35 48.21 44.7 45.6 46.5 54.78 55.17 58.94 55.7 55.5 56.4
29/11/2018 02:53:23 49.43 48.85 48.85 44.7 45.6 46.5 56.68 56.2 58.94 55.7 55.5 56.4
29/11/2018 02:53:24 48.95 49.09 49.09 44.8 45.6 46.5 56.8 56.68 58.94 55.7 55.5 56.4
29/11/2018 02:53:25 47.1 48.88 49.09 44.8 45.6 46.5 55.96 56.54 58.94 55.7 55.6 56.4
29/11/2018 02:53:26 45.76 47.74 49.09 44.8 45.6 46.5 55.64 56.15 58.94 55.8 55.6 56.4
29/11/2018 02:53:27 45.95 46.67 49.09 44.8 45.6 46.5 55.6 55.86 58.94 55.8 55.6 56.4
29/11/2018 02:53:28 45.8 46.36 49.09 44.8 45.6 46.5 55.61 56.01 58.94 55.8 55.6 56.4
29/11/2018 02:53:29 45.37 45.99 49.09 44.8 45.6 46.5 56.48 56.36 58.94 55.8 55.6 56.4
29/11/2018 02:53:30 44.74 45.67 49.09 44.8 45.6 46.5 54.07 56.26 58.94 55.8 55.6 56.4
29/11/2018 02:53:31 44.88 45.11 49.09 44.8 45.6 46.5 54.95 55.08 58.94 55.8 55.6 56.4
29/11/2018 02:53:32 44.83 45.01 49.09 44.8 45.6 46.5 54.22 55.05 58.94 55.8 55.6 56.4
29/11/2018 02:53:33 45.04 45.05 49.09 44.8 45.6 46.5 55.81 55.67 58.74 55.8 55.6 56.4
29/11/2018 02:53:34 44.49 45 49.09 44.8 45.6 46.5 55.28 55.74 58.6 55.8 55.6 56.4
29/11/2018 02:53:35 43.94 44.65 49.09 44.8 45.6 46.5 53.89 55.22 57.76 55.8 55.6 56.4
29/11/2018 02:53:36 43.26 44.24 49.09 44.8 45.6 46.5 54.45 54.59 56.68 55.8 55.6 56.4
29/11/2018 02:53:37 43.98 44.02 49.09 44.8 45.6 46.5 55.51 55.22 56.68 55.8 55.6 56.4
29/11/2018 02:53:38 43.88 44.1 49.09 44.8 45.6 46.5 53.91 55.11 56.68 55.8 55.6 56.4
29/11/2018 02:53:39 43.63 44.29 49.09 44.8 45.6 46.5 54.53 54.65 56.68 55.8 55.6 56.4
29/11/2018 02:53:40 43.65 44.01 49.09 44.8 45.6 46.5 54.38 54.49 56.68 55.8 55.6 56.4
29/11/2018 02:53:41 44.78 44.42 49.09 44.8 45.6 46.5 54.65 54.74 56.68 55.8 55.6 56.4
29/11/2018 02:53:42 43.48 44.34 49.09 44.8 45.6 46.5 54.89 54.94 56.68 55.8 55.6 56.4
29/11/2018 02:53:43 43.57 44.01 49.09 44.8 45.6 46.5 58.42 57.76 57.76 55.8 55.6 56.4
29/11/2018 02:53:44 43.83 43.88 49.09 44.8 45.6 46.5 55.02 57.12 57.76 55.8 55.6 56.4
29/11/2018 02:53:45 44.07 44.01 49.09 44.8 45.6 46.5 55.35 55.99 57.76 55.8 55.6 56.4
29/11/2018 02:53:46 44.63 44.46 49.09 44.8 45.6 46.5 53.76 55.67 57.76 55.8 55.6 56.4
29/11/2018 02:53:47 44.38 44.5 49.09 44.8 45.6 46.5 56.13 55.93 57.76 55.8 55.6 56.4
29/11/2018 02:53:48 44.12 44.5 49.09 44.8 45.6 46.5 54.74 55.54 57.76 55.8 55.6 56.4
29/11/2018 02:53:49 44.68 44.88 49.09 44.8 45.6 46.5 54.14 55.17 57.76 55.8 55.6 56.4
29/11/2018 02:53:50 43.92 44.54 49.09 44.8 45.6 46.5 53.5 54.44 57.76 55.8 55.6 56.4
29/11/2018 02:53:51 43.66 44.15 49.09 44.8 45.6 46.5 54.64 54.46 57.76 55.8 55.6 56.4
29/11/2018 02:53:52 43.46 44.11 49.09 44.8 45.6 46.5 54.44 54.56 57.76 55.8 55.6 56.4
29/11/2018 02:53:53 44.05 44.14 49.09 44.8 45.6 46.5 54.29 54.58 57.76 55.8 55.6 56.4
29/11/2018 02:53:54 43.96 44.15 48.88 44.8 45.6 46.5 54.81 54.77 57.76 55.8 55.6 56.4
29/11/2018 02:53:55 44.3 44.25 47.74 44.8 45.6 46.5 54.75 54.84 57.76 55.8 55.6 56.4
29/11/2018 02:53:56 43.73 44.23 46.67 44.8 45.6 46.5 54.79 54.97 57.76 55.8 55.6 56.4
29/11/2018 02:53:57 43.84 44.09 46.36 44.8 45.6 46.5 55.23 55.3 57.76 55.8 55.6 56.4
29/11/2018 02:53:58 43.73 43.98 45.99 44.8 45.6 46.5 54.24 55.04 57.76 55.8 55.6 56.4
29/11/2018 02:53:59 43.8 44.01 45.67 44.8 45.6 46.5 54.19 54.55 57.76 55.8 55.6 56.4
29/11/2018 02:54:00 44.11 44.21 45.11 44.8 45.6 46.5 54.06 54.48 57.76 55.8 55.6 56.4
29/11/2018 02:54:01 44.27 44.36 45.05 44.8 45.6 46.5 54.69 54.58 57.76 55.8 55.6 56.4
29/11/2018 02:54:02 44.14 44.29 45.05 44.8 45.6 46.5 54.15 54.63 57.76 55.8 55.6 56.4
29/11/2018 02:54:03 44.23 44.33 45 44.8 45.6 46.5 53.97 54.35 57.76 55.8 55.6 56.4
29/11/2018 02:54:04 44.1 44.42 44.88 44.8 45.6 46.5 54.38 54.34 57.76 55.8 55.6 56.4
29/11/2018 02:54:05 44.3 44.36 44.88 44.8 45.6 46.5 55.04 54.91 57.76 55.8 55.6 56.4
29/11/2018 02:54:06 44.24 44.31 44.88 44.8 45.6 46.5 54.24 54.8 57.76 55.8 55.6 56.4
29/11/2018 02:54:07 44.8 44.81 44.88 44.8 45.6 46.5 54.87 55 57.76 55.8 55.6 56.4
29/11/2018 02:54:08 44.57 44.78 44.88 44.8 45.6 46.5 54.72 54.79 57.76 55.8 55.6 56.4
29/11/2018 02:54:09 43.88 44.69 44.88 44.8 45.6 46.5 54.05 54.68 57.76 55.8 55.6 56.4
29/11/2018 02:54:10 44.24 44.33 44.88 44.8 45.6 46.5 54.28 54.52 57.76 55.8 55.6 56.4
29/11/2018 02:54:11 43.76 44.3 44.88 44.8 45.6 46.5 53.77 54.27 57.76 55.8 55.6 56.4
29/11/2018 02:54:12 43.71 44.34 44.88 44.8 45.6 46.5 53.92 54.14 57.76 55.8 55.6 56.4
29/11/2018 02:54:13 43.85 43.91 44.88 44.8 45.6 46.5 54.2 54.25 57.12 55.7 55.6 56.4
29/11/2018 02:54:14 44.39 44.26 44.88 44.8 45.6 46.5 54.46 54.56 55.99 55.7 55.6 56.4
29/11/2018 02:54:15 43.81 44.22 44.88 44.8 45.6 46.5 54.11 54.33 55.93 55.7 55.6 56.4
29/11/2018 02:54:16 43.3 44.09 44.88 44.8 45.6 46.5 53.9 54.34 55.93 55.7 55.6 56.4
29/11/2018 02:54:17 43.39 43.93 44.88 44.8 45.5 46.5 54.54 54.49 55.54 55.7 55.6 56.4
29/11/2018 02:54:18 44.39 44.22 44.88 44.8 45.5 46.5 54.32 54.46 55.3 55.7 55.5 56.4
29/11/2018 02:54:19 44.38 44.51 44.81 44.8 45.5 46.5 55 54.87 55.3 55.7 55.5 56.4
29/11/2018 02:54:20 44.3 44.42 44.81 44.8 45.5 46.4 54.58 54.92 55.3 55.7 55.5 56.4
29/11/2018 02:54:21 44.34 44.49 44.81 44.8 45.5 46.4 53.89 54.68 55.3 55.7 55.5 56.4
29/11/2018 02:54:22 44.15 44.47 44.81 44.8 45.5 46.4 54.43 54.45 55.3 55.7 55.5 56.4
29/11/2018 02:54:23 43.69 44.36 44.81 44.8 45.5 46.4 55.17 54.99 55.3 55.7 55.5 56.4
29/11/2018 02:54:24 43.26 44.06 44.81 44.8 45.5 46.4 53.86 54.98 55.3 55.7 55.5 56.4
29/11/2018 02:54:25 44.19 44.05 44.81 44.8 45.5 46.4 54.93 54.74 55.3 55.7 55.5 56.4
29/11/2018 02:54:26 45.35 44.94 44.94 44.8 45.5 46.4 54.26 54.83 55.3 55.6 55.5 56.4
29/11/2018 02:54:27 44.61 44.96 44.96 44.8 45.5 46.4 54.9 54.88 55.04 55.6 55.5 56.4
29/11/2018 02:54:28 44.51 44.8 44.96 44.8 45.5 46.4 54.8 54.79 55 55.5 55.5 56.4
29/11/2018 02:54:29 44.81 44.91 44.96 44.8 45.5 46.4 54.43 54.79 55 55.5 55.5 56.4
29/11/2018 02:54:30 44.91 44.95 44.96 44.8 45.5 46.4 54.61 54.71 55 55.4 55.5 56.4
29/11/2018 02:54:31 44.46 44.99 44.99 44.8 45.5 46.4 54.06 54.66 55 55.3 55.5 56.4
29/11/2018 02:54:32 44.3 44.59 44.99 44.8 45.5 46.4 54.61 54.65 55 55.2 55.5 56.4
29/11/2018 02:54:33 44.94 44.87 44.99 44.8 45.5 46.4 54.42 54.51 55 55.2 55.5 56.4
29/11/2018 02:54:34 44.14 44.94 44.99 44.8 45.5 46.4 54.67 54.75 55 55.2 55.5 56.4
29/11/2018 02:54:35 44.17 44.58 44.99 44.8 45.5 46.4 54.51 54.64 55 55.2 55.5 56.4
29/11/2018 02:54:36 44.44 44.48 44.99 44.8 45.5 46.4 54.44 54.76 55 55.2 55.5 56.4
29/11/2018 02:54:37 43.62 44.42 44.99 44.7 45.5 46.4 54.65 54.64 54.99 55.2 55.5 56.4
29/11/2018 02:54:38 44.31 44.37 44.99 44.7 45.5 46.4 54.32 54.61 54.99 55.2 55.5 56.4
29/11/2018 02:54:39 45.42 45.14 45.14 44.7 45.5 46.4 55.05 54.93 54.99 55.2 55.5 56.4
29/11/2018 02:54:40 44.34 44.88 45.14 44.7 45.5 46.4 55.49 55.28 55.28 55.2 55.6 56.4
29/11/2018 02:54:41 44.5 44.68 45.14 44.7 45.5 46.4 54.46 55.22 55.28 55.2 55.6 56.4
29/11/2018 02:54:42 45.3 45.25 45.25 44.7 45.5 46.4 55 55.13 55.28 55.2 55.6 56.4
29/11/2018 02:54:43 46.8 46.35 46.35 44.7 45.5 46.4 54.97 55.15 55.28 55.2 55.6 56.4
29/11/2018 02:54:44 48.2 47.62 47.62 44.8 45.5 46.4 55.59 55.5 55.5 55.2 55.6 56.4
29/11/2018 02:54:45 51.11 50.42 50.42 44.8 45.5 46.4 56.58 56.23 56.23 55.2 55.6 56.4
29/11/2018 02:54:46 53.73 52.74 52.74 44.9 45.5 46.4 58.38 57.73 57.73 55.2 55.6 56.4
29/11/2018 02:54:47 51.13 52.69 52.74 44.9 45.5 46.4 56.65 57.68 57.73 55.2 55.6 56.4
29/11/2018 02:54:48 49.91 51.66 52.74 45 45.5 46.5 55.59 56.99 57.73 55.2 55.6 56.4
29/11/2018 02:54:49 47.51 50.66 52.74 45 45.6 46.5 55.15 56.15 57.73 55.2 55.6 56.4
29/11/2018 02:54:50 47.04 48.88 52.74 45 45.6 46.5 55.74 55.81 57.73 55.2 55.6 56.4
29/11/2018 02:54:51 46.11 47.78 52.74 45 45.6 46.5 55.1 55.73 57.73 55.2 55.6 56.4
29/11/2018 02:54:52 46.08 46.85 52.74 45 45.6 46.5 54.48 55.44 57.73 55.2 55.6 56.4
29/11/2018 02:54:53 44.9 46.36 52.74 45 45.6 46.5 54.15 54.87 57.73 55.2 55.6 56.4
29/11/2018 02:54:54 45.11 45.56 52.74 45 45.6 46.5 54.33 54.71 57.73 55.2 55.6 56.4
29/11/2018 02:54:55 44.18 45.27 52.74 45 45.6 46.5 54.42 54.59 57.73 55.2 55.6 56.4
29/11/2018 02:54:56 44.37 44.86 52.74 45 45.6 46.5 53.93 54.34 57.73 55.2 55.6 56.4
29/11/2018 02:54:57 44.07 44.53 52.74 45 45.6 46.5 54.46 54.53 57.73 55.2 55.6 56.3
29/11/2018 02:54:58 44.07 44.27 52.74 45 45.6 46.5 54.12 54.45 57.73 55.1 55.6 56.3
29/11/2018 02:54:59 44.74 44.58 52.74 45 45.6 46.5 54.38 54.47 57.73 55.1 55.6 56.3
29/11/2018 02:55:00 44.28 44.62 52.74 45 45.6 46.5 53.81 54.47 57.73 55.1 55.6 56.3
29/11/2018 02:55:01 44.37 44.53 52.74 45 45.6 46.5 54.26 54.46 57.73 55.1 55.6 56.3
29/11/2018 02:55:02 43.93 44.55 52.74 45 45.6 46.5 54.3 54.38 57.73 55.1 55.6 56.3
29/11/2018 02:55:03 44.39 44.57 52.74 45 45.6 46.5 54.44 54.47 57.73 55.1 55.6 56.3
29/11/2018 02:55:04 44.26 44.5 52.74 45 45.6 46.5 54.19 54.61 57.73 55.1 55.6 56.3
29/11/2018 02:55:05 44.29 44.55 52.74 45 45.6 46.4 54.07 54.37 57.73 55 55.6 56.3
29/11/2018 02:55:06 44.4 44.45 52.74 45 45.6 46.4 54.87 54.67 57.73 55 55.6 56.3
29/11/2018 02:55:07 43.64 44.4 52.74 45 45.6 46.4 53.99 54.62 57.73 55 55.6 56.3
29/11/2018 02:55:08 42.99 44.06 52.74 45 45.6 46.4 53.61 54.49 57.73 55 55.6 56.3
29/11/2018 02:55:09 44.12 43.91 52.74 45 45.6 46.4 54.12 54.29 57.73 55 55.6 56.3
29/11/2018 02:55:10 44.27 44.29 52.74 45 45.6 46.4 54.5 54.5 57.73 54.9 55.6 56.3
29/11/2018 02:55:11 43.71 44.13 52.74 45 45.6 46.4 54.24 54.43 57.73 54.9 55.6 56.3
29/11/2018 02:55:12 43.48 43.91 52.74 45 45.6 46.4 54.12 54.34 57.73 54.9 55.6 56.3
29/11/2018 02:55:13 43.92 44.19 52.74 45 45.6 46.4 53.84 54.38 57.73 54.9 55.6 56.3
29/11/2018 02:55:14 44.25 44.16 52.74 45 45.6 46.4 54.29 54.18 57.73 54.9 55.6 56.3
29/11/2018 02:55:15 43.73 44.11 52.74 45 45.6 46.4 54.25 54.34 57.73 54.9 55.6 56.3
29/11/2018 02:55:16 44.03 44.09 52.69 45 45.6 46.4 53.96 54.3 57.68 54.9 55.6 56.3
29/11/2018 02:55:17 43.65 44.13 51.66 45 45.6 46.4 54.07 54.34 56.99 54.9 55.6 56.3
29/11/2018 02:55:18 44.33 44.37 50.66 45 45.6 46.4 54.72 54.6 56.15 54.9 55.6 56.3
29/11/2018 02:55:19 43.47 44.28 48.88 45 45.6 46.4 54.3 54.51 55.81 54.9 55.6 56.3
29/11/2018 02:55:20 43.57 43.87 47.78 45 45.6 46.4 54.14 54.48 55.73 54.9 55.6 56.3
29/11/2018 02:55:21 44.28 44.27 46.85 45 45.6 46.4 54.16 54.45 55.44 54.9 55.6 56.3
29/11/2018 02:55:22 43.8 44.34 46.36 45 45.6 46.4 54 54.4 54.87 54.9 55.6 56.3
29/11/2018 02:55:23 43.72 43.9 45.56 45 45.6 46.4 54.26 54.24 54.71 54.9 55.6 56.3
29/11/2018 02:55:24 44.5 44.31 45.27 45 45.6 46.4 55.02 54.86 54.86 54.9 55.6 56.3
29/11/2018 02:55:25 44.66 44.62 44.86 45 45.6 46.4 54.01 54.75 54.86 54.9 55.6 56.3
29/11/2018 02:55:26 44.39 44.7 44.7 45 45.6 46.4 54.05 54.43 54.86 54.9 55.6 56.3
29/11/2018 02:55:27 43.75 44.46 44.7 45 45.6 46.4 54.28 54.45 54.86 54.9 55.6 56.3
29/11/2018 02:55:28 43.65 44.03 44.7 45 45.6 46.4 54.01 54.16 54.86 54.9 55.6 56.3
29/11/2018 02:55:29 44 44.15 44.7 45 45.6 46.4 53.83 54.22 54.86 54.9 55.6 56.3
29/11/2018 02:55:30 43.69 43.9 44.7 45 45.6 46.4 54.32 54.23 54.86 54.9 55.6 56.3
29/11/2018 02:55:31 43.76 43.89 44.7 45 45.6 46.4 54.65 54.57 54.86 54.9 55.6 56.3
29/11/2018 02:55:32 44.85 44.54 44.7 45 45.6 46.4 54.92 54.87 54.87 54.9 55.6 56.3
29/11/2018 02:55:33 44.38 44.58 44.7 45 45.6 46.4 54.81 54.93 54.93 54.9 55.6 56.3
29/11/2018 02:55:34 45.03 44.91 44.91 45 45.6 46.4 54.34 54.93 54.93 54.9 55.6 56.3
29/11/2018 02:55:35 45.6 45.41 45.41 45 45.6 46.4 54.4 54.53 54.93 54.9 55.6 56.3
29/11/2018 02:55:36 45.09 45.4 45.41 45 45.6 46.4 54.53 54.67 54.93 54.9 55.6 56.3
29/11/2018 02:55:37 45.51 45.46 45.46 45 45.6 46.4 54.6 54.84 54.93 54.9 55.6 56.3
29/11/2018 02:55:38 46.31 46.17 46.17 45 45.6 46.4 54.83 54.84 54.93 54.9 55.6 56.3
29/11/2018 02:55:39 48.66 48.08 48.08 45.1 45.6 46.4 55.9 55.71 55.71 54.9 55.6 56.3
29/11/2018 02:55:40 52.37 51.33 51.33 45.1 45.6 46.4 57.76 57.27 57.27 54.9 55.6 56.3
29/11/2018 02:55:41 52.04 51.78 51.78 45.2 45.6 46.4 57.1 57.49 57.49 54.9 55.6 56.3
29/11/2018 02:55:42 49.31 51.72 51.78 45.2 45.6 46.5 55.45 57.05 57.49 54.9 55.6 56.3
29/11/2018 02:55:43 47.09 50.28 51.78 45.2 45.6 46.5 55.27 56.15 57.49 54.9 55.6 56.3
29/11/2018 02:55:44 45.94 48.51 51.78 45.2 45.6 46.5 55.41 56.01 57.49 54.9 55.6 56.3
29/11/2018 02:55:45 46.08 47.15 51.78 45.2 45.6 46.5 54.7 55.44 57.49 54.9 55.6 56.3
29/11/2018 02:55:46 44.8 46.5 51.78 45.2 45.6 46.5 55.3 55.31 57.49 54.9 55.6 56.3
29/11/2018 02:55:47 45.31 45.65 51.78 45.2 45.6 46.5 54.88 55.33 57.49 54.9 55.6 56.3
29/11/2018 02:55:48 45.1 45.4 51.78 45.3 45.6 46.5 54.16 55.03 57.49 54.9 55.6 56.3
29/11/2018 02:55:49 44.1 45.3 51.78 45.3 45.6 46.4 54 54.44 57.49 54.9 55.6 56.3
29/11/2018 02:55:50 44.35 44.62 51.78 45.3 45.6 46.4 54.48 54.55 57.49 54.9 55.6 56.3
29/11/2018 02:55:51 44.75 44.73 51.78 45.3 45.6 46.4 54.34 54.62 57.49 54.9 55.6 56.3
29/11/2018 02:55:52 44.45 44.76 51.78 45.3 45.6 46.4 53.72 54.47 57.49 54.9 55.6 56.3
29/11/2018 02:55:53 43.8 44.53 51.78 45.3 45.6 46.4 54.23 54.15 57.49 54.9 55.6 56.3
29/11/2018 02:55:54 43.99 44.23 51.78 45.3 45.6 46.4 54.51 54.44 57.49 54.9 55.6 56.3
29/11/2018 02:55:55 43.88 44.15 51.78 45.3 45.6 46.4 53.49 54.42 57.49 54.9 55.6 56.3
29/11/2018 02:55:56 44.13 44.26 51.78 45.3 45.6 46.4 54.56 54.37 57.49 54.9 55.6 56.3
29/11/2018 02:55:57 44.48 44.36 51.78 45.3 45.6 46.4 54.22 54.48 57.49 54.9 55.6 56.3
29/11/2018 02:55:58 44.65 44.64 51.78 45.3 45.6 46.4 54.31 54.39 57.49 54.9 55.6 56.3
29/11/2018 02:55:59 43.98 44.54 51.78 45.3 45.6 46.4 54.68 54.79 57.49 54.9 55.6 56.3
29/11/2018 02:56:00 44.61 44.64 51.78 45.3 45.6 46.4 54.54 54.87 57.49 54.9 55.6 56.3
29/11/2018 02:56:01 43.83 44.57 51.78 45.3 45.6 46.4 53.66 54.5 57.49 54.9 55.6 56.3
29/11/2018 02:56:02 43.55 44.07 51.78 45.3 45.6 46.4 53.88 54.18 57.49 54.9 55.6 56.3
29/11/2018 02:56:03 44.08 44.27 51.78 45.3 45.6 46.4 53.49 53.94 57.49 54.9 55.6 56.3
29/11/2018 02:56:04 44.66 44.53 51.78 45.3 45.6 46.4 54.27 54.12 57.49 54.9 55.6 56.3
29/11/2018 02:56:05 44.6 44.63 51.78 45.3 45.6 46.4 54.49 54.4 57.49 54.9 55.6 56.3
29/11/2018 02:56:06 44.81 44.85 51.78 45.3 45.6 46.4 54.21 54.38 57.49 54.9 55.6 56.3
29/11/2018 02:56:07 44.46 44.81 51.78 45.3 45.6 46.4 53.92 54.53 57.49 54.9 55.6 56.3
29/11/2018 02:56:08 44.55 44.91 51.78 45.3 45.6 46.4 54.19 54.31 57.49 54.9 55.6 56.3
29/11/2018 02:56:09 44.45 44.67 51.78 45.3 45.6 46.4 54.47 54.43 57.49 54.9 55.6 56.3
29/11/2018 02:56:10 44.91 44.85 51.78 45.3 45.6 46.4 54.71 54.68 57.49 54.9 55.6 56.3
29/11/2018 02:56:11 44.12 44.78 51.72 45.3 45.6 46.4 53.69 54.62 57.05 54.9 55.6 56.3
29/11/2018 02:56:12 44.58 44.75 50.28 45.3 45.6 46.4 54.01 54.39 56.15 54.9 55.4 56.3
29/11/2018 02:56:13 43.67 44.55 48.51 45.3 45.6 46.4 54.46 54.4 56.01 54.9 55.4 56.3
29/11/2018 02:56:14 44.49 44.44 47.15 45.3 45.6 46.4 54.35 54.64 55.44 54.9 55.4 56.3
29/11/2018 02:56:15 43.88 44.3 46.5 45.3 45.6 46.4 53.94 54.31 55.33 54.9 55.4 56.3
29/11/2018 02:56:16 44.06 44.2 45.65 45.3 45.6 46.4 53.74 54.26 55.33 54.9 55.4 56.3
29/11/2018 02:56:17 44.15 44.32 45.4 45.3 45.6 46.4 53.77 53.9 55.03 54.9 55.4 56.3
29/11/2018 02:56:18 43.91 44.14 45.3 45.3 45.6 46.4 53.56 53.93 54.87 54.9 55.4 56.3
29/11/2018 02:56:19 44.63 44.52 44.91 45.3 45.6 46.4 54.5 54.39 54.87 54.9 55.4 56.3
29/11/2018 02:56:20 43.62 44.62 44.91 45.3 45.6 46.4 53.62 54.24 54.87 54.9 55.4 56.3
29/11/2018 02:56:21 43.66 44.26 44.91 45.3 45.6 46.4 54.31 54.3 54.87 54.9 55.4 56.3
29/11/2018 02:56:22 44.11 44.15 44.91 45.3 45.6 46.4 54.2 54.36 54.87 54.9 55.4 56.3
29/11/2018 02:56:23 44.57 44.44 44.91 45.3 45.6 46.4 53.98 54.36 54.87 54.9 55.4 56.3
29/11/2018 02:56:24 44.62 44.71 44.91 45.3 45.6 46.4 55.15 54.77 54.87 54.9 55.4 56.3
29/11/2018 02:56:25 44.66 44.8 44.91 45.3 45.6 46.4 54.26 54.78 54.87 54.9 55.4 56.3
29/11/2018 02:56:26 44.29 44.71 44.91 45.3 45.6 46.4 54.44 54.57 54.87 54.9 55.4 56.3
29/11/2018 02:56:27 44.64 44.65 44.91 45.3 45.6 46.4 54.39 54.63 54.87 54.9 55.4 56.3
29/11/2018 02:56:28 44.47 44.72 44.91 45.3 45.6 46.4 54.17 54.47 54.87 54.9 55.4 56.3
29/11/2018 02:56:29 44.08 44.62 44.91 45.3 45.6 46.4 54.28 54.57 54.87 54.9 55.4 56.3
29/11/2018 02:56:30 45.21 44.99 44.99 45.3 45.6 46.4 54.12 54.3 54.78 54.9 55.4 56.3
29/11/2018 02:56:31 44.33 45 45 45.3 45.6 46.4 54.51 54.55 54.78 54.9 55.4 56.3
29/11/2018 02:56:32 43.85 44.4 45 45.3 45.6 46.4 53.89 54.46 54.78 54.9 55.4 56.3
29/11/2018 02:56:33 46.8 46.41 46.41 45.3 45.6 46.4 54.21 54.43 54.78 54.9 55.4 56.3
29/11/2018 02:56:34 46.76 46.95 46.95 45.3 45.6 46.4 54.71 54.61 54.78 54.9 55.4 56.3
29/11/2018 02:56:35 45.07 46.5 46.95 45.3 45.6 46.4 54.12 54.57 54.78 54.9 55.4 56.3
29/11/2018 02:56:36 44.45 45.69 46.95 45.3 45.6 46.4 54.48 54.62 54.78 54.9 55.4 56.3
29/11/2018 02:56:37 45.22 45.32 46.95 45.3 45.6 46.4 54.8 54.85 54.85 54.9 55.4 56.3
29/11/2018 02:56:38 46.03 45.83 46.95 45.3 45.6 46.4 54.96 55 55 54.9 55.4 56.3
29/11/2018 02:56:39 45.77 45.99 46.95 45.3 45.6 46.4 54.39 54.92 55 54.9 55.4 56.3
29/11/2018 02:56:40 44.96 45.74 46.95 45.3 45.6 46.4 54.54 54.68 55 54.9 55.4 56.3
29/11/2018 02:56:41 45.29 45.47 46.95 45.3 45.6 46.4 54.32 54.78 55 54.9 55.4 56.3
29/11/2018 02:56:42 45.12 45.48 46.95 45.3 45.6 46.4 54.39 54.5 55 54.9 55.4 56.3
29/11/2018 02:56:43 45.84 45.67 46.95 45.4 45.6 46.4 54.22 54.41 55 54.9 55.4 56.3
29/11/2018 02:56:44 45.85 45.85 46.95 45.4 45.6 46.4 54.42 54.52 55 54.9 55.4 56.3
29/11/2018 02:56:45 46.31 46.22 46.95 45.4 45.6 46.4 55.15 55.14 55.14 54.9 55.4 56.3
29/11/2018 02:56:46 46.22 46.3 46.95 45.4 45.6 46.4 54.58 55.02 55.14 54.9 55.4 56.3
29/11/2018 02:56:47 46.13 46.36 46.95 45.4 45.6 46.4 54.19 54.69 55.14 54.9 55.4 56.3
29/11/2018 02:56:48 45.17 46.19 46.95 45.4 45.6 46.4 53.78 54.45 55.14 54.9 55.4 56.3
29/11/2018 02:56:49 45.47 45.59 46.95 45.4 45.6 46.4 55.15 54.88 55.14 54.9 55.4 56.3
29/11/2018 02:56:50 45.23 45.57 46.95 45.4 45.6 46.4 55.34 55.31 55.31 54.9 55.4 56.3
29/11/2018 02:56:51 45.11 45.51 46.95 45.4 45.6 46.4 55.95 55.88 55.88 54.9 55.4 56.3
29/11/2018 02:56:52 44.99 45.32 46.95 45.4 45.6 46.4 55.04 55.66 55.88 54.9 55.4 56.3
29/11/2018 02:56:53 45.3 45.33 46.95 45.4 45.6 46.4 56.28 56.18 56.18 55 55.4 56.3
29/11/2018 02:56:54 45.15 45.33 46.95 45.4 45.6 46.4 56.59 56.66 56.66 55 55.4 56.3
29/11/2018 02:56:55 45.2 45.48 46.95 45.4 45.6 46.4 60.45 59.88 59.88 55 55.4 56.3
29/11/2018 02:56:56 45 45.21 46.95 45.4 45.6 46.4 54.73 59.05 59.88 55 55.4 56.3
29/11/2018 02:56:57 43.77 45.16 46.95 45.4 45.6 46.4 53.95 56.93 59.88 55 55.4 56.3
29/11/2018 02:56:58 44.66 44.71 46.95 45.4 45.6 46.4 54.22 55.27 59.88 55 55.4 56.3
29/11/2018 02:56:59 43.66 44.62 46.95 45.4 45.6 46.4 54.7 54.81 59.88 55 55.4 56.3
29/11/2018 02:57:00 44.68 44.57 46.95 45.4 45.6 46.4 56.8 56.35 59.88 55 55.4 56.3
29/11/2018 02:57:01 44.53 44.67 46.95 45.4 45.6 46.4 55.93 56.25 59.88 55 55.4 56.3
29/11/2018 02:57:02 44.25 44.62 46.95 45.4 45.6 46.4 54.65 56 59.88 55 55.4 56.3
29/11/2018 02:57:03 44.38 44.71 46.95 45.4 45.6 46.4 54.01 55.08 59.88 55 55.4 56.3
29/11/2018 02:57:04 44.56 44.59 46.5 45.4 45.6 46.4 54.3 54.64 59.88 55 55.4 56.3
29/11/2018 02:57:05 43.61 44.41 46.36 45.3 45.6 46.4 54.9 54.87 59.88 55 55.4 56.3
29/11/2018 02:57:06 43.95 44.26 46.36 45.3 45.6 46.4 54.79 54.99 59.88 55 55.4 56.3
29/11/2018 02:57:07 44.24 44.29 46.36 45.3 45.6 46.4 54.21 54.91 59.88 55 55.4 56.3
29/11/2018 02:57:08 43.79 44.37 46.36 45.3 45.6 46.4 53.6 54.49 59.88 54.9 55.4 56.3
29/11/2018 02:57:09 44.18 44.25 46.36 45.3 45.6 46.4 54.46 54.36 59.88 54.9 55.4 56.3
29/11/2018 02:57:10 43.55 44.27 46.36 45.3 45.6 46.4 54.47 54.56 59.88 54.9 55.4 56.3
29/11/2018 02:57:11 44.02 44.07 46.36 45.3 45.6 46.4 54.25 54.55 59.88 54.9 55.4 56.3
29/11/2018 02:57:12 44.19 44.35 46.36 45.2 45.6 46.4 54.53 54.53 59.88 54.9 55.4 56.3
29/11/2018 02:57:13 43.68 44.1 46.36 45.2 45.6 46.4 54.53 54.72 59.88 54.9 55.4 56.3
29/11/2018 02:57:14 44.28 44.23 46.36 45.2 45.6 46.4 54.99 55.08 59.88 54.9 55.4 56.3
29/11/2018 02:57:15 43.65 44.17 46.36 45.2 45.6 46.4 54.51 54.87 59.88 54.9 55.4 56.3
29/11/2018 02:57:16 43.97 44.15 46.36 45.2 45.6 46.4 54.07 54.67 59.88 54.9 55.4 56.3
29/11/2018 02:57:17 44.04 44.2 46.19 45.2 45.6 46.4 54.21 54.35 59.88 54.9 55.4 56.3
29/11/2018 02:57:18 43.98 44.12 45.59 45.2 45.6 46.4 54.46 54.51 59.88 54.9 55.4 56.3
29/11/2018 02:57:19 44.54 44.48 45.57 45.2 45.6 46.4 54.18 54.5 59.88 54.8 55.4 56.3
29/11/2018 02:57:20 43.63 44.56 45.51 45.2 45.6 46.4 55.69 55.25 59.88 54.9 55.4 56.3
29/11/2018 02:57:21 44.33 44.33 45.48 45.2 45.6 46.4 54.92 55.3 59.88 54.9 55.4 56.3
29/11/2018 02:57:22 44.52 44.56 45.48 45.2 45.6 46.4 54.83 55.27 59.88 54.9 55.4 56.3
29/11/2018 02:57:23 44.53 44.74 45.48 45.2 45.6 46.4 54.26 54.91 59.88 54.9 55.4 56.3
29/11/2018 02:57:24 43.81 44.43 45.48 45.2 45.6 46.4 54.15 54.65 59.88 54.8 55.3 56.3
29/11/2018 02:57:25 44.15 44.29 45.21 45.2 45.6 46.4 54.21 54.38 59.05 54.8 55.3 56.3
29/11/2018 02:57:26 44.47 44.6 45.16 45.2 45.6 46.4 54.7 54.68 56.93 54.8 55.3 56.3
29/11/2018 02:57:27 43.02 44.34 44.74 45.2 45.6 46.4 54.47 54.85 56.35 54.8 55.3 56.3
29/11/2018 02:57:28 44.34 44.07 44.74 45.2 45.6 46.4 54.14 54.76 56.35 54.8 55.3 56.3
29/11/2018 02:57:29 44.19 44.26 44.74 45.2 45.6 46.4 54.01 54.29 56.35 54.8 55.3 56.3
29/11/2018 02:57:30 44.85 44.79 44.79 45.2 45.6 46.4 54.47 54.48 56.25 54.8 55.3 56.3
29/11/2018 02:57:31 44.11 44.72 44.79 45.2 45.6 46.4 54.44 54.6 56 54.8 55.3 56.3
29/11/2018 02:57:32 43.78 44.28 44.79 45.1 45.5 46.4 54.28 54.57 55.3 54.8 55.3 56.3
29/11/2018 02:57:33 43.91 44.14 44.79 45.1 45.5 46.4 53.56 54.33 55.3 54.8 55.3 56.3
29/11/2018 02:57:34 43.97 44.15 44.79 45.1 45.5 46.4 54 54.13 55.3 54.8 55.3 56.3
29/11/2018 02:57:35 44.14 44.29 44.79 45.1 45.5 46.4 54.56 54.43 55.3 54.8 55.3 56.3
29/11/2018 02:57:36 44.09 44.22 44.79 45.1 45.5 46.4 54.29 54.47 55.3 54.8 55.3 56.3
29/11/2018 02:57:37 44.33 44.47 44.79 45.2 45.5 46.4 54.9 54.9 55.3 54.8 55.3 56.3
29/11/2018 02:57:38 43.49 44.32 44.79 45.2 45.4 46.4 54.39 54.6 55.3 54.8 55.3 56.3
29/11/2018 02:57:39 43.83 43.96 44.79 45.2 45.4 46.4 54.07 54.5 55.3 54.8 55.3 56.3
29/11/2018 02:57:40 44.34 44.34 44.79 45.2 45.3 46.4 54.69 54.89 55.3 54.8 55.3 56.3
29/11/2018 02:57:41 44.12 44.54 44.79 45.2 45.2 46.4 53.94 54.51 55.3 54.8 55.2 56.3
29/11/2018 02:57:42 43.45 44.2 44.79 45.2 45 46.4 54.95 54.75 55.3 54.8 55.1 56.3
29/11/2018 02:57:43 44.24 44.13 44.79 45.2 44.9 46.4 54.5 54.8 55.3 54.8 55.1 56.3
29/11/2018 02:57:44 44.17 44.28 44.79 45.2 44.9 46.4 54.26 54.72 55.3 54.8 55.1 56.3
29/11/2018 02:57:45 45.14 44.81 44.81 45.2 44.9 46.4 54.06 54.48 55.3 54.8 55.1 56.3
29/11/2018 02:57:46 44.62 44.85 44.85 45.2 44.9 46.4 54.93 54.78 55.3 54.8 55.1 56.3
29/11/2018 02:57:47 44.52 44.8 44.85 45.2 44.9 46.4 55.11 55.07 55.3 54.8 55.1 56.3
29/11/2018 02:57:48 45.08 45.21 45.21 45.2 44.9 46.4 54.82 55.11 55.3 54.8 55.1 56.3
29/11/2018 02:57:49 44.35 44.92 45.21 45.2 44.9 46.4 54.96 55.17 55.3 54.8 55.1 56.3
29/11/2018 02:57:50 45.09 45.03 45.21 45.2 44.9 46.4 55.1 55.15 55.3 54.8 55.1 56.3
29/11/2018 02:57:51 45.13 45.2 45.21 45.2 44.9 46.4 54.43 55.17 55.27 54.8 55.1 56.3
29/11/2018 02:57:52 45.36 45.32 45.32 45.2 44.9 46.4 54.35 54.84 55.17 54.8 55.1 56.3
29/11/2018 02:57:53 44.71 45.32 45.32 45.2 44.9 46.4 54.4 54.64 55.17 54.8 55.1 56.3
29/11/2018 02:57:54 45.12 45.16 45.32 45.2 44.9 46.4 55.14 55.05 55.17 54.8 55.1 56.3
29/11/2018 02:57:55 45.73 45.7 45.7 45.2 44.9 46.4 54.99 55.09 55.17 54.8 55.1 56.3
29/11/2018 02:57:56 46.66 46.36 46.36 45.2 44.9 46.4 55.76 55.7 55.7 54.8 55.1 56.3
29/11/2018 02:57:57 46.95 46.77 46.77 45.2 44.9 46.4 55.61 55.69 55.7 54.8 55.1 56.3
29/11/2018 02:57:58 46.15 46.74 46.77 45.2 44.9 46.4 54.62 55.67 55.7 54.8 55.1 56.3
29/11/2018 02:57:59 45.78 46.44 46.77 45.2 44.9 46.4 55.25 55.33 55.7 54.8 55.1 56.3
29/11/2018 02:58:00 45.04 46.11 46.77 45.2 44.9 46.4 55.78 55.78 55.78 54.8 55.1 56.3
29/11/2018 02:58:01 44.53 45.5 46.77 45.2 44.9 46.4 54.65 55.67 55.78 54.8 55.1 56.3
29/11/2018 02:58:02 44.62 45.09 46.77 45.2 44.9 46.4 54.62 55.14 55.78 54.8 55.1 56.3
29/11/2018 02:58:03 44.55 44.78 46.77 45.2 44.9 46.4 53.98 54.87 55.78 54.8 55.1 56.3
29/11/2018 02:58:04 44.29 44.72 46.77 45.2 44.9 46.4 54.06 54.38 55.78 54.8 55.1 56.3
29/11/2018 02:58:05 44.98 44.85 46.77 45.2 44.9 46.4 54.3 54.52 55.78 54.7 55.1 56.3
29/11/2018 02:58:06 44.82 45.14 46.77 45.2 44.9 46.4 54.21 54.36 55.78 54.7 55.1 56.2
29/11/2018 02:58:07 44.27 44.81 46.77 45.2 44.9 46.4 54.53 54.58 55.78 54.7 55.1 56.2
29/11/2018 02:58:08 44.46 44.56 46.77 45.2 44.9 46.4 54.12 54.51 55.78 54.7 55.1 56.2
29/11/2018 02:58:09 44.16 44.5 46.77 45.2 44.9 46.4 54.17 54.38 55.78 54.7 55.1 56.2
29/11/2018 02:58:10 43.98 44.48 46.77 45.2 44.9 46.4 54.66 54.57 55.78 54.7 55.1 56.2
29/11/2018 02:58:11 43.71 44.31 46.77 45.2 44.9 46.4 54.66 54.92 55.78 54.7 55.1 56.2
29/11/2018 02:58:12 44.22 44.39 46.77 45.1 44.9 46.4 54.23 54.7 55.78 54.7 55.1 56.2
29/11/2018 02:58:13 44.25 44.28 46.77 45.1 44.9 46.4 54.29 54.75 55.78 54.7 55.1 56.2
29/11/2018 02:58:14 44.13 44.26 46.77 45.1 44.9 46.4 54.37 54.43 55.78 54.7 55.1 56.2
29/11/2018 02:58:15 43.6 44.21 46.77 45.1 44.9 46.4 54.44 54.62 55.78 54.7 55.1 56.2
29/11/2018 02:58:16 44.39 44.26 46.77 45.1 44.9 46.4 54.03 54.66 55.78 54.7 55.1 56.2
29/11/2018 02:58:17 44.44 44.57 46.77 45.1 44.9 46.4 53.5 54.07 55.78 54.7 55.1 56.2
29/11/2018 02:58:18 44.23 44.39 46.77 45.1 44.9 46.4 54.21 54.26 55.78 54.7 55.1 56.2
29/11/2018 02:58:19 44.37 44.46 46.77 45.1 44.9 46.4 54.14 54.15 55.78 54.7 55.1 56.2
29/11/2018 02:58:20 44.2 44.52 46.77 45.1 44.9 46.4 54.38 54.44 55.78 54.7 55.1 56.2
29/11/2018 02:58:21 43.74 44.31 46.77 45.1 44.9 46.4 54.43 54.56 55.78 54.7 55.1 56.2
29/11/2018 02:58:22 44.16 44.33 46.77 45 44.9 46.4 54.5 54.54 55.78 54.7 55.1 56.2
29/11/2018 02:58:23 44.66 44.55 46.77 45 44.9 46.4 54.17 54.49 55.78 54.7 55.1 56.2
29/11/2018 02:58:24 44.66 44.71 46.77 45 44.9 46.4 53.95 54.3 55.78 54.7 55.1 56.2
29/11/2018 02:58:25 43.37 44.81 46.77 45 44.9 46.4 53.88 54.22 55.78 54.7 55.1 56.2
29/11/2018 02:58:26 44.5 44.41 46.77 45 44.9 46.4 54.39 54.33 55.78 54.7 55.1 56.2
29/11/2018 02:58:27 43.91 44.39 46.74 45 44.9 46.4 54.03 54.47 55.78 54.7 55.1 56.2
29/11/2018 02:58:28 43.75 44.42 46.44 45 44.9 46.4 54.26 54.46 55.78 54.7 55.1 56.2
29/11/2018 02:58:29 44.12 44.17 46.11 45 44.9 46.4 54.35 54.43 55.78 54.6 55.1 56.2
29/11/2018 02:58:30 44.18 44.3 45.5 45 44.9 46.4 54.22 54.43 55.67 54.6 55.1 56.2
29/11/2018 02:58:31 43.89 44.22 45.14 45 44.9 46.4 54.43 54.45 55.14 54.6 55.1 56.2
29/11/2018 02:58:32 44.25 44.31 45.14 44.9 44.9 46.4 54.43 54.63 54.92 54.6 55.1 56.2
29/11/2018 02:58:33 44.63 44.58 45.14 44.9 44.9 46.4 54.84 54.82 54.92 54.6 55.1 56.2
29/11/2018 02:58:34 43.69 44.45 45.14 44.9 44.9 46.4 54.55 54.8 54.92 54.6 55.1 56.2
29/11/2018 02:58:35 44.53 44.53 45.14 44.9 44.9 46.4 54.04 54.69 54.92 54.6 55.1 56.2
29/11/2018 02:58:36 44.4 44.54 44.81 45 44.9 46.4 54.36 54.47 54.92 54.6 55.1 56.2
29/11/2018 02:58:37 44.27 44.59 44.81 45 44.9 46.4 54.46 54.58 54.92 54.6 55.1 56.2
29/11/2018 02:58:38 44.24 44.33 44.81 45 44.9 46.4 54.33 54.67 54.92 54.6 55.1 56.2
29/11/2018 02:58:39 44.54 44.54 44.81 45 44.9 46.4 54.64 54.87 54.92 54.6 55.1 56.2
29/11/2018 02:58:40 44.3 44.58 44.81 45 44.9 46.4 54.61 54.61 54.92 54.6 55.1 56.2
29/11/2018 02:58:41 43.93 44.58 44.81 45 44.9 46.4 54.62 54.71 54.87 54.6 55.1 56.2
29/11/2018 02:58:42 44.97 44.76 44.81 45 44.9 46.4 54.21 54.7 54.87 54.6 55.1 56.2
29/11/2018 02:58:43 44.39 44.82 44.82 45 44.9 46.4 54.48 54.66 54.87 54.6 55.1 56.2
29/11/2018 02:58:44 44.4 44.61 44.82 45 44.9 46.4 54.59 54.63 54.87 54.6 55.1 56.2
29/11/2018 02:58:45 44.08 44.56 44.82 45 44.9 46.4 53.98 54.61 54.87 54.6 55.1 56.2
29/11/2018 02:58:46 44.21 44.48 44.82 45 44.9 46.4 54.57 54.61 54.87 54.6 55.1 56.2
29/11/2018 02:58:47 44.59 44.64 44.82 45 44.9 46.4 54.35 54.46 54.87 54.6 55.1 56.2
29/11/2018 02:58:48 44.04 44.49 44.82 45 44.9 46.4 53.62 54.39 54.87 54.6 55.1 56.2
29/11/2018 02:58:49 43.72 44.24 44.82 45 44.9 46.4 54.55 54.49 54.87 54.6 55.1 56.2
29/11/2018 02:58:50 43.97 44.07 44.82 45 44.9 46.4 54.53 54.54 54.87 54.6 55.1 56.2
29/11/2018 02:58:51 44.49 44.34 44.82 45 44.9 46.4 54.33 54.7 54.87 54.6 55.1 56.2
29/11/2018 02:58:52 45.19 44.96 44.96 45 44.9 46.4 54.38 54.55 54.87 54.6 55.1 56.2
29/11/2018 02:58:53 44.69 44.94 44.96 45 44.9 46.4 54.57 54.67 54.87 54.6 55.1 56.2
29/11/2018 02:58:54 44.58 45.06 45.06 45 44.9 46.4 54.37 54.58 54.87 54.6 55.1 56.2
29/11/2018 02:58:55 44.43 44.77 45.06 45 44.9 46.4 54.08 54.55 54.87 54.6 55.1 56.2
29/11/2018 02:58:56 43.87 44.5 45.06 45 44.9 46.4 54.79 54.62 54.87 54.6 55.1 56.2
29/11/2018 02:58:57 44.81 44.67 45.06 45 44.8 46.4 54.92 54.97 54.97 54.6 55.1 56.2
29/11/2018 02:58:58 44.46 44.64 45.06 45 44.8 46.4 53.94 54.96 54.97 54.6 55 56.2
29/11/2018 02:58:59 44.62 44.71 45.06 45 44.7 46.4 54.79 54.82 54.97 54.6 55 56.2
29/11/2018 02:59:00 44.39 44.87 45.06 45 44.7 46.4 54.73 54.91 54.97 54.6 55 56.2
29/11/2018 02:59:01 43.96 44.65 45.06 45 44.7 46.4 56.35 55.91 55.91 54.6 55 56.2
29/11/2018 02:59:02 44.81 44.69 45.06 45 44.7 46.4 55.11 55.9 55.91 54.6 55 56.2
29/11/2018 02:59:03 43.87 44.63 45.06 45 44.7 46.4 54.56 55.22 55.91 54.6 55 56.2
29/11/2018 02:59:04 44.72 44.94 45.06 45 44.7 46.4 54.15 54.89 55.91 54.6 55 56.2
29/11/2018 02:59:05 44.41 44.53 45.06 45 44.7 46.4 55.01 54.82 55.91 54.6 55 56.2
29/11/2018 02:59:06 44.35 44.67 45.06 45 44.7 46.4 56.24 55.91 55.91 54.6 55 56.2
29/11/2018 02:59:07 44.48 44.58 45.06 45 44.7 46.4 57.21 57.01 57.01 54.6 55 56.2
29/11/2018 02:59:08 45.1 44.97 45.06 45 44.7 46.3 61.88 61.02 61.02 54.7 55.1 56.2
29/11/2018 02:59:09 45.03 45.2 45.2 45 44.7 46.3 58.73 61.06 61.06 54.7 55.1 56.2
29/11/2018 02:59:10 44.84 45.12 45.2 45 44.7 46.3 55.93 59.49 61.06 54.7 55.1 56.2
29/11/2018 02:59:11 44.84 44.99 45.2 45 44.7 46.3 57.52 57.82 61.06 54.7 55.1 56.2
29/11/2018 02:59:12 45.02 45.09 45.2 45 44.7 46.3 56.94 57.81 61.06 54.8 55.1 56.2
29/11/2018 02:59:13 45.22 45.19 45.2 45 44.7 46.3 55.06 57.16 61.06 54.8 55.1 56.2
29/11/2018 02:59:14 44.25 45.21 45.21 45 44.7 46.3 56.17 56.28 61.06 54.8 55.1 56.2
29/11/2018 02:59:15 45.05 44.98 45.21 45 44.7 46.3 55.55 56.28 61.06 54.8 55.1 56.2
29/11/2018 02:59:16 44.8 44.96 45.21 45 44.7 46.3 54.4 55.65 61.06 54.8 55.1 56.2
29/11/2018 02:59:17 44.95 45.23 45.23 45 44.7 46.3 54.68 54.98 61.06 54.8 55.1 56.2
29/11/2018 02:59:18 44.16 44.89 45.23 45 44.7 46.3 54.85 54.94 61.06 54.8 55.1 56.2
29/11/2018 02:59:19 44.66 44.71 45.23 45 44.7 46.3 54.26 54.91 61.06 54.8 55.1 56.2
29/11/2018 02:59:20 44.55 44.74 45.23 45 44.7 46.3 53.89 54.66 61.06 54.8 55.1 56.2
29/11/2018 02:59:21 43.86 44.58 45.23 45 44.7 46.3 54.82 54.69 61.06 54.8 55.1 56.2
29/11/2018 02:59:22 44.1 44.43 45.23 45 44.7 46.3 54.39 54.59 61.06 54.8 55.1 56.2
29/11/2018 02:59:23 44.67 44.74 45.23 45 44.7 46.3 54.32 54.62 61.06 54.8 55.1 56.2
29/11/2018 02:59:24 44.83 44.71 45.23 45 44.7 46.3 53.9 54.39 61.06 54.8 55.1 56.2
29/11/2018 02:59:25 44.09 44.67 45.23 45 44.7 46.3 53.67 54.11 61.06 54.8 55.1 56.2
29/11/2018 02:59:26 44.78 44.7 45.23 45 44.7 46.3 54.28 54.24 61.06 54.8 55.1 56.2
29/11/2018 02:59:27 43.63 44.71 45.23 45 44.7 46.3 54.55 54.49 61.06 54.8 55.1 56.2
29/11/2018 02:59:28 44.08 44.25 45.23 45 44.7 46.3 54.63 54.78 61.06 54.8 55.1 56.2
29/11/2018 02:59:29 43.9 44.42 45.23 45 44.7 46.3 53.9 54.64 61.06 54.8 55.1 56.2
29/11/2018 02:59:30 44.18 44.17 45.23 45 44.7 46.3 54.6 54.46 61.06 54.8 55.1 56.2
29/11/2018 02:59:31 44.09 44.52 45.23 45 44.7 46.3 55.24 55.06 61.06 54.8 55.1 56.2
29/11/2018 02:59:32 44.57 44.53 45.23 45 44.7 46.3 54.85 55.05 61.06 54.8 55.1 56.2
29/11/2018 02:59:33 44.11 44.35 45.23 45 44.7 46.3 54.9 55.1 61.06 54.8 55.1 56.2
29/11/2018 02:59:34 43.9 44.32 45.23 45 44.7 46.3 53.96 54.92 61.06 54.8 55.1 56.2
29/11/2018 02:59:35 43.48 44.13 45.23 45 44.7 46.3 54.76 54.79 61.06 54.8 55.1 56.2
29/11/2018 02:59:36 43.56 43.9 45.23 45 44.7 46.3 54.11 54.62 61.06 54.8 55.1 56.2
29/11/2018 02:59:37 44.14 44 45.23 45 44.7 46.3 54.04 54.28 61.06 54.8 55.1 56.2
29/11/2018 02:59:38 43.81 44.13 45.23 45 44.7 46.3 54.19 54.35 61.06 54.8 55.1 56.2
29/11/2018 02:59:39 44.39 44.28 45.23 45 44.7 46.3 55.01 54.9 59.49 54.8 55.1 56.2
29/11/2018 02:59:40 43.77 44.31 45.23 45 44.7 46.3 54.43 54.71 57.82 54.8 55.1 56.2
29/11/2018 02:59:41 43.6 44.15 45.23 45 44.7 46.3 54.67 54.82 57.81 54.8 55.1 56.2
29/11/2018 02:59:42 44.53 44.36 45.23 45 44.7 46.3 54.73 54.88 57.16 54.8 55.1 56.2
29/11/2018 02:59:43 43.95 44.34 45.23 45 44.7 46.3 54.22 54.8 56.28 54.8 55.1 56.2
29/11/2018 02:59:44 44.39 44.46 45.23 45 44.7 46.3 54.8 54.76 56.28 54.8 55.1 56.2
29/11/2018 02:59:45 44.39 44.51 45.23 44.9 44.7 46.3 54.53 54.82 55.65 54.7 55.1 56.2
29/11/2018 02:59:46 45.09 44.98 45.23 44.8 44.7 46.3 55.19 55.05 55.1 54.7 55.1 56.2
29/11/2018 02:59:47 44.96 45.09 45.09 44.8 44.7 46.3 54.39 54.92 55.1 54.7 55.1 56.2
29/11/2018 02:59:48 45.57 45.45 45.45 44.7 44.7 46.3 55.5 55.39 55.39 54.7 55.1 56.2
29/11/2018 02:59:49 45.17 45.32 45.45 44.7 44.7 46.3 54.97 55.28 55.39 54.7 55.1 56.2
29/11/2018 02:59:50 45.92 45.78 45.78 44.7 44.7 46.3 54.62 55.19 55.39 54.7 55.1 56.2
29/11/2018 02:59:51 46.54 46.28 46.28 44.7 44.7 46.3 55.22 55.32 55.39 54.7 55.1 56.2
29/11/2018 02:59:52 48.31 47.73 47.73 44.7 44.7 46.3 56.2 55.89 55.89 54.7 55.1 56.2
29/11/2018 02:59:53 50.4 49.8 49.8 44.8 44.7 46.3 56.99 56.66 56.66 54.7 55.1 56.2
29/11/2018 02:59:54 53.36 52.3 52.3 44.9 44.7 46.3 58.61 58.09 58.09 54.8 55.1 56.2
29/11/2018 02:59:55 50.08 52.28 52.3 44.9 44.7 46.3 56.55 58.1 58.1 54.8 55.1 56.2
29/11/2018 02:59:56 48.3 50.89 52.3 44.9 44.7 46.3 56.32 57.38 58.1 54.8 55.1 56.2
29/11/2018 02:59:57 46.74 49.4 52.3 44.9 44.7 46.3 55.42 56.42 58.1 54.8 55.1 56.2
29/11/2018 02:59:58 45.72 47.9 52.3 44.9 44.7 46.3 54.24 55.84 58.1 54.8 55.1 56.2
29/11/2018 02:59:59 44.65 46.64 52.3 44.9 44.7 46.3 54.29 54.97 58.1 54.8 55.1 56.2
29/11/2018 03:00:00 44.5 45.66 52.3 44.9 44.7 46.3 54.06 54.67 58.1 54.8 55.1 56.2
29/11/2018 03:00:01 44.13 44.76 52.3 44.9 44.7 46.3 54.39 54.48 58.1 54.8 55.1 56.2
29/11/2018 03:00:02 43.71 44.61 52.3 44.9 44.7 46.3 54.5 54.63 58.1 54.8 55.1 56.2
29/11/2018 03:00:03 44.13 44.29 52.3 44.9 44.7 46.3 54.13 54.4 58.1 54.8 55.1 56.2
29/11/2018 03:00:04 43.74 44.34 52.3 44.9 44.7 46.3 54.31 54.66 58.1 54.8 55.1 56.2
29/11/2018 03:00:05 43.63 43.97 52.3 44.9 44.7 46.3 54.21 54.27 58.1 54.8 55.1 56.2
29/11/2018 03:00:06 44.18 44.16 52.3 44.9 44.7 46.3 54.76 54.74 58.1 54.8 55.1 56.2
29/11/2018 03:00:07 44.17 44.26 52.3 44.9 44.7 46.3 54.92 54.9 58.1 54.8 55.1 56.2
29/11/2018 03:00:08 43.98 44.36 52.3 44.9 44.7 46.3 54.65 54.94 58.1 54.8 55.1 56.2
29/11/2018 03:00:09 44.28 44.41 52.3 44.9 44.7 46.3 54.58 54.87 58.1 54.8 55.1 56.2
29/11/2018 03:00:10 44.34 44.41 52.3 44.9 44.7 46.3 54.89 55 58.1 54.8 55.1 56.2
29/11/2018 03:00:11 43.65 44.37 52.3 44.9 44.7 46.3 54.56 54.96 58.1 54.8 55.1 56.2
29/11/2018 03:00:12 43.96 44.15 52.3 44.9 44.7 46.3 54.66 55.09 58.1 54.8 55.1 56.2
29/11/2018 03:00:13 44.1 44.24 52.3 44.9 44.7 46.3 54.56 54.74 58.1 54.8 55.1 56.2
29/11/2018 03:00:14 44.06 44.4 52.3 44.9 44.7 46.3 54.36 54.65 58.1 54.8 55.1 56.2
29/11/2018 03:00:15 44.48 44.44 52.3 44.9 44.7 46.3 54.91 54.86 58.1 54.8 55.1 56.2
29/11/2018 03:00:16 44.11 44.45 52.3 44.9 44.7 46.3 54.32 54.71 58.1 54.8 55.1 56.2
29/11/2018 03:00:17 43.23 44.35 52.3 44.9 44.7 46.3 54.55 54.7 58.1 54.8 55.1 56.2
29/11/2018 03:00:18 44.54 44.42 52.3 44.9 44.7 46.3 54.54 54.67 58.1 54.8 55.1 56.2
29/11/2018 03:00:19 44.22 44.51 52.3 44.9 44.7 46.3 55 55.12 58.1 54.8 55.1 56.2
29/11/2018 03:00:20 44.69 44.64 52.3 44.9 44.7 46.3 54.56 54.92 58.1 54.8 55.1 56.2
29/11/2018 03:00:21 44.55 44.59 52.3 44.9 44.7 46.3 54.75 54.89 58.1 54.8 55.1 56.2
29/11/2018 03:00:22 44.31 44.69 52.3 44.9 44.7 46.3 55.45 55.3 58.1 54.8 55.1 56.2
29/11/2018 03:00:23 44.61 44.78 52.3 44.9 44.7 46.3 55.03 55.38 58.1 54.8 55.1 56.2
29/11/2018 03:00:24 45.24 45.1 52.28 44.9 44.7 46.3 55.19 55.22 58.1 54.8 55.1 56.2
29/11/2018 03:00:25 45.23 45.23 50.89 44.9 44.7 46.3 55.76 55.75 57.38 54.8 55.1 56.2
29/11/2018 03:00:26 46.99 46.5 49.4 45 44.7 46.3 55.71 55.92 56.42 54.8 55.1 56.2
29/11/2018 03:00:27 48.41 47.78 47.9 45 44.8 46.3 56.73 56.55 56.55 54.8 55.1 56.2
29/11/2018 03:00:28 46.87 47.88 47.88 45 44.8 46.3 56.5 56.67 56.67 54.8 55.1 56.2
29/11/2018 03:00:29 45.59 47.11 47.88 45 44.8 46.3 55.63 56.64 56.67 54.8 55.1 56.2
29/11/2018 03:00:30 45.12 46.3 47.88 45 44.8 46.3 54.29 55.84 56.67 54.8 55.1 56.2
29/11/2018 03:00:31 45.16 45.53 47.88 45 44.8 46.3 55.8 55.65 56.67 54.8 55.1 56.2
29/11/2018 03:00:32 44.51 45.38 47.88 45 44.8 46.3 54.87 55.65 56.67 54.8 55.1 56.2
29/11/2018 03:00:33 43.83 45.04 47.88 45 44.8 46.3 54.3 55.26 56.67 54.8 55.1 56.2
29/11/2018 03:00:34 44.17 44.39 47.88 45 44.8 46.3 56.31 55.92 56.67 54.9 55.1 56.2
29/11/2018 03:00:35 44.56 44.53 47.88 45 44.8 46.3 54.57 55.96 56.67 54.9 55.1 56.2
29/11/2018 03:00:36 44.19 44.56 47.88 45 44.8 46.3 54.37 55.08 56.67 54.9 55.1 56.2
29/11/2018 03:00:37 44.46 44.68 47.88 45 44.8 46.3 55.7 55.48 56.67 54.9 55.1 56.2
29/11/2018 03:00:38 44.01 44.42 47.88 45 44.8 46.3 54.86 55.46 56.67 54.9 55.1 56.2
29/11/2018 03:00:39 43.86 44.22 47.88 45 44.8 46.3 54.25 54.97 56.67 54.8 55.1 56.2
29/11/2018 03:00:40 43.82 44.11 47.88 44.9 44.8 46.3 54.63 54.8 56.67 54.8 55.1 56.2
29/11/2018 03:00:41 44.26 44.26 47.88 44.8 44.8 46.3 53.96 54.59 56.67 54.8 55.1 56.2
29/11/2018 03:00:42 44.54 44.52 47.88 44.8 44.8 46.3 54.55 54.55 56.67 54.8 55.1 56.2
29/11/2018 03:00:43 44.24 44.67 47.88 44.8 44.8 46.3 54.05 54.62 56.67 54.8 55.1 56.2
29/11/2018 03:00:44 44.02 44.24 47.88 44.8 44.8 46.3 55.02 54.75 56.67 54.8 55.1 56.2
29/11/2018 03:00:45 43.89 44.31 47.88 44.8 44.8 46.3 54.59 54.92 56.67 54.8 55.1 56.2
29/11/2018 03:00:46 44.27 44.33 47.88 44.8 44.8 46.3 54.35 54.66 56.67 54.8 55.1 56.2
29/11/2018 03:00:47 44.67 44.85 47.88 44.8 44.8 46.3 54.25 54.55 56.67 54.8 55.1 56.2
29/11/2018 03:00:48 44.1 44.58 47.88 44.8 44.8 46.3 54.4 54.51 56.67 54.8 55.1 56.2
29/11/2018 03:00:49 44.44 44.44 47.88 44.8 44.8 46.3 54.69 54.73 56.67 54.8 55.1 56.2
29/11/2018 03:00:50 44.12 44.43 47.88 44.8 44.8 46.3 54.74 54.82 56.67 54.8 55.1 56.2
29/11/2018 03:00:51 44.16 44.58 47.88 44.8 44.8 46.3 54.44 54.71 56.67 54.8 55.1 56.2
29/11/2018 03:00:52 43.93 44.25 47.88 44.8 44.8 46.3 54.46 54.68 56.67 54.8 55.1 56.2
29/11/2018 03:00:53 44.24 44.35 47.88 44.8 44.8 46.3 54.37 54.71 56.67 54.8 55.1 56.2
29/11/2018 03:00:54 43.91 44.24 47.88 44.8 44.8 46.3 53.99 54.56 56.67 54.8 55.1 56.2
29/11/2018 03:00:55 43.47 44.15 47.88 44.8 44.8 46.3 54.71 54.58 56.67 54.8 55.1 56.2
29/11/2018 03:00:56 43.73 43.9 47.88 44.8 44.8 46.3 54.62 54.69 56.67 54.8 55.1 56.2
29/11/2018 03:00:57 43.79 43.98 47.88 44.8 44.8 46.3 54.16 54.63 56.67 54.8 55.1 56.2
29/11/2018 03:00:58 43.92 44.09 47.11 44.8 44.8 46.3 54.16 54.43 56.64 54.8 55.1 56.2
29/11/2018 03:00:59 44.1 44.13 46.3 44.8 44.8 46.3 54.01 54.26 55.96 54.8 55.1 56.2
29/11/2018 03:01:00 43.98 44.11 45.53 44.8 44.8 46.3 54.38 54.41 55.96 54.8 55.1 56.2
29/11/2018 03:01:01 43.6 44.09 45.38 44.8 44.8 46.3 54.34 54.46 55.96 54.8 55.1 56.2
29/11/2018 03:01:02 43.97 44.01 45.04 44.8 44.8 46.3 54.31 54.46 55.96 54.8 55.1 56.2
29/11/2018 03:01:03 43.64 43.99 44.85 44.8 44.8 46.3 54.44 54.59 55.96 54.8 55.1 56.2
29/11/2018 03:01:04 43.61 44.15 44.85 44.8 44.8 46.3 53.96 54.46 55.96 54.8 55.1 56.2
29/11/2018 03:01:05 43.65 43.84 44.85 44.8 44.8 46.3 54.23 54.29 55.48 54.8 55.1 56.2
29/11/2018 03:01:06 44.1 44.16 44.85 44.7 44.8 46.3 54.65 54.63 55.48 54.8 55.1 56.2
29/11/2018 03:01:07 44.61 44.46 44.85 44.7 44.8 46.3 54.43 54.69 55.46 54.8 55.1 56.2
29/11/2018 03:01:08 44.48 44.72 44.85 44.7 44.8 46.3 54.14 54.65 54.97 54.8 55.1 56.2
29/11/2018 03:01:09 44.34 44.52 44.85 44.7 44.8 46.3 54.56 54.48 54.92 54.8 55.1 56.2
29/11/2018 03:01:10 44.67 44.73 44.85 44.7 44.8 46.3 54.05 54.51 54.92 54.8 55.1 56.2
29/11/2018 03:01:11 44.76 44.75 44.85 44.7 44.8 46.3 55.13 54.98 54.98 54.8 55.1 56.2
29/11/2018 03:01:12 44.99 44.99 44.99 44.8 44.8 46.3 54.6 54.86 54.98 54.8 55.1 56.2
29/11/2018 03:01:13 45.47 45.42 45.42 44.8 44.8 46.3 55.01 55.1 55.1 54.8 55.1 56.2
29/11/2018 03:01:14 45.15 45.44 45.44 44.8 44.8 46.3 54.91 55.12 55.12 54.8 55.1 56.2
29/11/2018 03:01:15 45.34 45.43 45.44 44.8 44.8 46.3 54.87 54.97 55.12 54.8 55.1 56.2
29/11/2018 03:01:16 46.97 46.47 46.47 44.8 44.8 46.3 55.39 55.25 55.25 54.8 55.1 56.2
29/11/2018 03:01:17 48.06 47.67 47.67 44.8 44.8 46.3 55.9 55.75 55.75 54.8 55.1 56.2
29/11/2018 03:01:18 51.37 50.48 50.48 44.8 44.8 46.3 57.42 57.05 57.05 54.9 55.1 56.2
29/11/2018 03:01:19 50.81 51 51 44.9 44.8 46.3 57.65 57.47 57.47 54.9 55.1 56.2
29/11/2018 03:01:20 47.98 50.49 51 44.9 44.8 46.3 55.96 57.43 57.47 54.9 55.1 56.2
29/11/2018 03:01:21 46.8 49.05 51 44.9 44.8 46.3 56.5 56.89 57.47 54.9 55.1 56.2
29/11/2018 03:01:22 45.82 47.76 51 44.9 44.8 46.3 55.11 56.46 57.47 54.9 55.1 56.2
29/11/2018 03:01:23 45.09 46.67 51 44.9 44.8 46.3 54.33 55.7 57.47 54.9 55.1 56.2
29/11/2018 03:01:24 44.46 45.83 51 44.9 44.8 46.3 54.4 55.02 57.47 54.9 55.1 56.2
29/11/2018 03:01:25 44.58 45.04 51 44.9 44.8 46.3 54.59 54.88 57.47 54.9 55.1 56.2
29/11/2018 03:01:26 44.15 44.74 51 44.9 44.8 46.3 55.18 55.13 57.47 54.9 55.1 56.2
29/11/2018 03:01:27 44.31 44.61 51 44.9 44.8 46.3 54.54 54.9 57.47 54.9 55.1 56.2
29/11/2018 03:01:28 43.72 44.33 51 44.9 44.8 46.3 53.94 54.73 57.47 54.9 55.1 56.2
29/11/2018 03:01:29 43.79 43.95 51 44.9 44.8 46.3 54.38 54.4 57.47 54.9 55.1 56.2
29/11/2018 03:01:30 43.27 43.92 51 44.9 44.8 46.3 53.89 54.47 57.47 54.9 55.1 56.2
29/11/2018 03:01:31 43.64 43.92 51 44.9 44.8 46.3 54.01 54.22 57.47 54.9 55.1 56.2
29/11/2018 03:01:32 43.89 44.01 51 44.9 44.8 46.3 54.2 54.36 57.47 54.9 55.1 56.2
29/11/2018 03:01:33 43.8 43.94 51 44.9 44.8 46.3 54.2 54.39 57.47 54.9 55.1 56.2
29/11/2018 03:01:34 43.92 44.07 51 44.9 44.8 46.3 53.49 54.31 57.47 54.9 55.1 56.2
29/11/2018 03:01:35 44.18 44.32 51 44.9 44.8 46.3 54.14 54.3 57.47 54.9 55.1 56.2
29/11/2018 03:01:36 43.89 44.22 51 44.9 44.8 46.3 53.72 54.13 57.47 54.9 55.1 56.2
29/11/2018 03:01:37 44.44 44.42 51 44.9 44.8 46.3 54.54 54.44 57.47 54.9 55.1 56.2
29/11/2018 03:01:38 43.07 44.22 51 44.9 44.8 46.3 54.16 54.5 57.47 54.9 55.1 56.2
29/11/2018 03:01:39 44.38 44.4 51 44.9 44.8 46.3 54.77 54.71 57.47 54.9 55.1 56.2
29/11/2018 03:01:40 44.23 44.51 51 44.9 44.8 46.3 54.23 54.61 57.47 54.9 55.1 56.2
29/11/2018 03:01:41 44.08 44.45 51 44.9 44.8 46.3 54.32 54.46 57.47 54.9 55.1 56.2
29/11/2018 03:01:42 44.27 44.37 51 44.9 44.8 46.3 54.2 54.45 57.47 54.9 55.1 56.2
29/11/2018 03:01:43 44.39 44.55 51 44.9 44.8 46.3 54.39 54.48 57.47 54.9 55.1 56.2
29/11/2018 03:01:44 44.58 44.68 51 44.9 44.8 46.3 54.29 54.64 57.47 54.9 55.1 56.2
29/11/2018 03:01:45 44.27 44.62 51 44.8 44.8 46.3 53.82 54.3 57.47 54.9 55.1 56.2
29/11/2018 03:01:46 44.43 44.57 51 44.8 44.8 46.3 54.18 54.2 57.47 54.9 55.1 56.2
29/11/2018 03:01:47 44.17 44.58 51 44.8 44.8 46.3 54.14 54.28 57.47 54.9 55.1 56.2
29/11/2018 03:01:48 43.88 44.55 51 44.8 44.8 46.3 53.9 54.37 57.47 54.9 55.1 56.2
29/11/2018 03:01:49 44.08 44.18 50.49 44.8 44.8 46.2 54.25 54.31 57.43 54.9 55.1 56.2
29/11/2018 03:01:50 44.47 44.41 49.05 44.8 44.8 46.2 54.81 54.61 56.89 54.9 55.1 56.2
29/11/2018 03:01:51 43.4 44.5 47.76 44.8 44.8 46.2 54.62 54.99 56.46 54.9 55.1 56.2
29/11/2018 03:01:52 44.04 44.07 46.67 44.8 44.8 46.2 55.15 55.22 55.7 54.9 55.1 56.2
29/11/2018 03:01:53 44.08 44.21 45.83 44.8 44.8 46.2 54.41 54.79 55.22 54.9 55.1 56.2
29/11/2018 03:01:54 44.37 44.63 45.04 44.8 44.8 46.2 54.56 54.65 55.22 54.9 55.1 56.2
29/11/2018 03:01:55 44.18 44.4 44.74 44.8 44.8 46.2 54.1 54.62 55.22 54.8 55.1 56.2
29/11/2018 03:01:56 43.83 44.09 44.68 44.8 44.8 46.2 54.49 54.5 55.22 54.8 55.1 56.2
29/11/2018 03:01:57 43.22 44.09 44.68 44.8 44.8 46.2 53.31 54.38 55.22 54.8 55.1 56.2
29/11/2018 03:01:58 44.89 44.48 44.68 44.8 44.8 46.2 55.23 54.82 55.22 54.8 55.1 56.2
29/11/2018 03:01:59 43.08 44.47 44.68 44.8 44.8 46.2 54.72 54.89 55.22 54.8 55.1 56.2
29/11/2018 03:02:00 44.35 44.14 44.68 44.8 44.8 46.2 54.55 54.8 55.22 54.8 55.1 56.2
29/11/2018 03:02:01 44.1 44.51 44.68 44.8 44.8 46.2 54.85 54.93 55.22 54.8 55.1 56.2
29/11/2018 03:02:02 44.56 44.49 44.68 44.8 44.8 46.2 54.23 54.8 55.22 54.8 55.1 56.2
29/11/2018 03:02:03 44.04 44.4 44.68 44.8 44.8 46.2 54.25 54.46 55.22 54.8 55.1 56.2
29/11/2018 03:02:04 44.43 44.48 44.68 44.8 44.8 46.2 54.5 54.72 55.22 54.8 55.1 56.2
29/11/2018 03:02:05 44.35 44.52 44.68 44.8 44.8 46.2 54.69 54.61 55.22 54.8 55.1 56.2
29/11/2018 03:02:06 44.54 44.65 44.68 44.8 44.8 46.2 54.55 54.71 55.22 54.8 55.1 56.2
29/11/2018 03:02:07 44.38 44.62 44.68 44.8 44.8 46.2 54.36 54.74 55.22 54.8 55.1 56.2
29/11/2018 03:02:08 44.29 44.52 44.68 44.8 44.8 46.2 54.75 54.67 55.22 54.8 55.1 56.2
29/11/2018 03:02:09 44.09 44.34 44.68 44.8 44.8 46.2 54.18 54.87 55.22 54.8 55.1 56.2
29/11/2018 03:02:10 43.86 44.42 44.68 44.8 44.8 46.2 54.23 54.42 55.22 54.8 55.1 56.2
29/11/2018 03:02:11 44.46 44.36 44.68 44.8 44.8 46.2 54.32 54.66 55.22 54.8 55.1 56.2
29/11/2018 03:02:12 44.28 44.49 44.68 44.8 44.8 46.2 54.5 54.63 55.22 54.8 55.1 56.2
29/11/2018 03:02:13 43.93 44.31 44.68 44.8 44.8 46.2 54.47 54.57 55.22 54.8 55.1 56.2
29/11/2018 03:02:14 43.95 44.31 44.65 44.8 44.8 46.2 54.68 54.81 55.22 54.8 55.1 56.2
29/11/2018 03:02:15 44.36 44.33 44.65 44.8 44.8 46.2 54.29 54.46 55.22 54.8 55.1 56.2
29/11/2018 03:02:16 44.51 44.45 44.65 44.8 44.8 46.2 54.72 54.9 55.22 54.8 55.1 56.2
29/11/2018 03:02:17 44.33 44.47 44.65 44.8 44.8 46.2 53.72 54.6 55.22 54.8 55.1 56.2
29/11/2018 03:02:18 43.19 44.36 44.65 44.8 44.8 46.2 54.43 54.43 55.22 54.8 55.1 56.2
29/11/2018 03:02:19 44.28 44.18 44.65 44.8 44.8 46.2 54.31 54.68 55.22 54.8 55.1 56.2
29/11/2018 03:02:20 44.07 44.26 44.65 44.8 44.8 46.2 54.54 54.56 55.22 54.8 55.1 56.2
29/11/2018 03:02:21 43.41 44.01 44.65 44.8 44.8 46.2 54.54 54.59 55.22 54.8 55.1 56.2
29/11/2018 03:02:22 44.06 44.06 44.65 44.8 44.8 46.2 54.39 54.58 54.93 54.8 55.1 56.2
29/11/2018 03:02:23 44.1 44.15 44.65 44.8 44.8 46.2 53.89 54.55 54.93 54.8 55.1 56.2
29/11/2018 03:02:24 44.41 44.51 44.65 44.8 44.8 46.2 55.24 54.93 54.93 54.8 55.1 56.2
29/11/2018 03:02:25 44.31 44.69 44.69 44.8 44.8 46.2 55.05 55.06 55.06 54.8 55.1 56.2
29/11/2018 03:02:26 44.98 44.85 44.85 44.8 44.8 46.2 54.43 55.1 55.1 54.8 55.1 56.2
29/11/2018 03:02:27 44.43 44.89 44.89 44.8 44.8 46.2 54.31 54.84 55.1 54.8 55.1 56.2
29/11/2018 03:02:28 44.57 44.91 44.91 44.8 44.8 46.2 54.32 54.8 55.1 54.8 55.1 56.2
29/11/2018 03:02:29 44.4 44.55 44.91 44.8 44.8 46.2 54.56 54.64 55.1 54.8 55.1 56.2
29/11/2018 03:02:30 44.58 44.66 44.91 44.8 44.8 46.2 54.2 54.63 55.1 54.8 55.1 56.2
29/11/2018 03:02:31 43.47 44.54 44.91 44.8 44.8 46.2 54.12 54.33 55.1 54.8 55.1 56.2
29/11/2018 03:02:32 44.66 44.64 44.91 44.8 44.8 46.2 54.77 54.72 55.1 54.8 55.1 56.2
29/11/2018 03:02:33 44.28 44.45 44.91 44.8 44.8 46.2 54.62 54.79 55.1 54.8 55.1 56.2
29/11/2018 03:02:34 44.62 44.8 44.91 44.8 44.8 46.2 54.92 54.94 55.1 54.8 55.1 56.2
29/11/2018 03:02:35 45.47 45.25 45.25 44.8 44.9 46.2 54.89 55 55.1 54.8 55.1 56.2
29/11/2018 03:02:36 45.31 45.33 45.33 44.8 44.9 46.2 54.7 55.1 55.1 54.8 55.1 56.2
29/11/2018 03:02:37 46.41 46.08 46.08 44.8 44.9 46.2 54.66 54.89 55.1 54.8 55.1 56.2
29/11/2018 03:02:38 45.96 46.13 46.13 44.8 44.9 46.2 54.38 54.8 55.1 54.8 55.1 56.2
29/11/2018 03:02:39 46.37 46.33 46.33 44.8 44.9 46.2 54.88 54.97 55.1 54.8 55.1 56.2
29/11/2018 03:02:40 47.46 47.14 47.14 44.9 44.9 46.2 55.13 55.14 55.14 54.8 55.1 56.2
29/11/2018 03:02:41 48.41 48.05 48.05 44.9 44.9 46.2 55.36 55.36 55.36 54.8 55.1 56.2
29/11/2018 03:02:42 51.67 50.91 50.91 44.9 44.9 46.2 57 56.6 56.6 54.8 55.1 56.2
29/11/2018 03:02:43 54.76 53.66 53.66 45.1 44.9 46.2 59.1 58.3 58.3 54.8 55.1 56.2
29/11/2018 03:02:44 51.13 53.62 53.66 45.1 45 46.2 56.49 58.29 58.3 54.9 55.1 56.2
29/11/2018 03:02:45 48.63 52.08 53.66 45.1 45 46.2 55.61 57.13 58.3 54.9 55.2 56.2
29/11/2018 03:02:46 46.98 50.18 53.66 45.1 45 46.2 55.22 56.21 58.3 54.9 55.2 56.2
29/11/2018 03:02:47 45.77 48.45 53.66 45.1 45 46.2 55.17 55.7 58.3 54.9 55.2 56.2
29/11/2018 03:02:48 45.22 46.93 53.66 45.1 45 46.2 54.46 55.48 58.3 54.9 55.2 56.2
29/11/2018 03:02:49 44.69 45.91 53.66 45.1 45 46.2 54.51 54.84 58.3 54.9 55.2 56.2
29/11/2018 03:02:50 44.97 45.27 53.66 45.1 45 46.2 54.22 54.7 58.3 54.9 55.2 56.2
29/11/2018 03:02:51 44.51 45.1 53.66 45.1 45 46.2 55.09 54.91 58.3 54.9 55.2 56.2
29/11/2018 03:02:52 44.54 44.91 53.66 45.1 45 46.2 53.94 54.91 58.3 54.9 55.1 56.2
29/11/2018 03:02:53 44.34 44.65 53.66 45.1 45 46.2 54.16 54.32 58.3 54.9 55.1 56.2
29/11/2018 03:02:54 44.26 44.66 53.66 45.1 44.9 46.2 54.69 54.64 58.3 54.9 55.1 56.2
29/11/2018 03:02:55 44.47 44.5 53.66 45.1 44.9 46.2 54.42 54.72 58.3 54.9 55.1 56.2
29/11/2018 03:02:56 44.1 44.52 53.66 45.1 44.9 46.2 54.83 54.76 58.3 54.9 55.1 56.2
29/11/2018 03:02:57 44.03 44.45 53.66 45.1 44.9 46.2 54.29 54.76 58.3 54.8 55.1 56.2
29/11/2018 03:02:58 44.28 44.3 53.66 45.1 44.9 46.2 55.11 55 58.3 54.8 55.1 56.2
29/11/2018 03:02:59 45.13 44.91 53.66 45.1 44.9 46.2 54.35 54.85 58.3 54.8 55.1 56.2
29/11/2018 03:03:00 44.87 44.97 53.66 45.1 44.9 46.2 54.54 54.79 58.3 54.8 55.1 56.2
29/11/2018 03:03:01 45.57 45.4 53.66 45.1 44.9 46.2 55.11 54.99 58.3 54.8 55.1 56.2
29/11/2018 03:03:02 45.61 45.64 53.66 45.1 44.9 46.2 55.02 55.05 58.3 54.8 55.1 56.2
29/11/2018 03:03:03 46.72 46.36 53.66 45.1 45 46.2 55.03 55.15 58.3 54.8 55.1 56.2
29/11/2018 03:03:04 47.92 47.48 53.66 45.1 45 46.2 54.89 55.22 58.3 54.9 55.1 56.2
29/11/2018 03:03:05 48.8 48.45 53.66 45.2 45 46.2 55.63 55.51 58.3 54.9 55.1 56.2
29/11/2018 03:03:06 53.33 52.28 53.66 45.2 45 46.2 57.67 57.12 58.3 54.9 55.1 56.2
29/11/2018 03:03:07 53.65 53.35 53.66 45.3 45 46.2 58.1 57.92 58.3 54.9 55.1 56.2
29/11/2018 03:03:08 50.09 53.01 53.66 45.4 45 46.3 55.57 57.59 58.3 54.9 55.1 56.2
29/11/2018 03:03:09 48.47 51.28 53.66 45.4 45 46.3 55.38 56.41 58.3 54.9 55.1 56.2
29/11/2018 03:03:10 47.3 49.7 53.66 45.4 45 46.3 55.24 55.85 58.3 54.9 55.1 56.2
29/11/2018 03:03:11 46.91 48.35 53.66 45.4 45.1 46.3 55.08 55.53 58.3 54.9 55.1 56.2
29/11/2018 03:03:12 46.37 47.5 53.66 45.4 45.1 46.3 54.75 55.33 58.3 54.9 55.1 56.2
29/11/2018 03:03:13 47.13 47.12 53.62 45.4 45.1 46.3 55.11 55.3 58.29 54.9 55.1 56.2
29/11/2018 03:03:14 45.86 46.96 53.35 45.4 45.1 46.3 54.66 55.08 57.92 54.9 55.1 56.2
29/11/2018 03:03:15 46.5 46.51 53.35 45.4 45.1 46.3 54.13 54.79 57.92 54.9 55.1 56.2
29/11/2018 03:03:16 45.83 46.52 53.35 45.4 45.1 46.3 54.31 54.52 57.92 54.9 55.1 56.2
29/11/2018 03:03:17 44.77 46.1 53.35 45.4 45.1 46.3 55.29 55.05 57.92 54.9 55.1 56.2
29/11/2018 03:03:18 45.96 46.14 53.35 45.4 45.1 46.3 54.66 55.13 57.92 54.9 55.1 56.2
29/11/2018 03:03:19 44.27 45.53 53.35 45.4 45.1 46.3 54.26 54.77 57.92 54.9 55.1 56.2
29/11/2018 03:03:20 44.68 44.92 53.35 45.4 45.1 46.3 54.46 54.63 57.92 54.9 55.1 56.2
29/11/2018 03:03:21 45.12 44.99 53.35 45.4 45.1 46.3 54.3 54.64 57.92 54.9 55.1 56.2
29/11/2018 03:03:22 44.76 45.04 53.35 45.4 45.1 46.3 54.89 54.73 57.92 54.9 55.1 56.2
29/11/2018 03:03:23 44.4 45.03 53.35 45.4 45.1 46.3 54.63 54.76 57.92 54.9 55.1 56.2
29/11/2018 03:03:24 44.47 44.73 53.35 45.4 45.1 46.3 54.2 54.66 57.92 54.9 55.1 56.2
29/11/2018 03:03:25 44.33 44.68 53.35 45.4 45.1 46.3 54.69 54.64 57.92 54.9 55.1 56.2
29/11/2018 03:03:26 45 44.84 53.35 45.4 45.1 46.3 54.33 54.73 57.92 54.9 55.1 56.2
29/11/2018 03:03:27 44.18 44.83 53.35 45.4 45.1 46.3 54.31 54.43 57.92 54.9 55.1 56.2
29/11/2018 03:03:28 44.12 44.59 53.35 45.4 45.1 46.3 54.9 54.8 57.92 54.9 55.1 56.2
29/11/2018 03:03:29 44.48 44.62 53.35 45.4 45.1 46.3 53.94 54.72 57.92 54.9 55.1 56.2
29/11/2018 03:03:30 44.48 44.69 53.35 45.4 45.1 46.3 54.8 54.63 57.92 54.9 55.1 56.2
29/11/2018 03:03:31 44.39 44.69 53.35 45.4 45.1 46.3 53.99 54.65 57.92 54.9 55.1 56.2
29/11/2018 03:03:32 44.13 44.54 53.35 45.4 45.1 46.3 54.07 54.22 57.92 54.9 55.1 56.2
29/11/2018 03:03:33 44.47 44.64 53.35 45.4 45.1 46.3 54.63 54.51 57.92 54.9 55.1 56.2
29/11/2018 03:03:34 44.73 44.69 53.35 45.5 45.1 46.3 55.86 55.76 57.92 54.9 55.1 56.2
29/11/2018 03:03:35 44.01 44.62 53.35 45.4 45.1 46.3 56.15 56.15 57.92 54.9 55.1 56.2
29/11/2018 03:03:36 44.04 44.32 53.35 45.4 45.1 46.2 54.73 55.9 57.92 54.9 55.1 56.2
29/11/2018 03:03:37 44.15 44.42 53.01 45.4 45.1 46.2 54.31 55.45 57.59 54.9 55.1 56.2
29/11/2018 03:03:38 44.24 44.39 51.28 45.4 45.1 46.2 54.58 54.67 56.41 54.9 55.1 56.2
29/11/2018 03:03:39 43.47 44.2 49.7 45.4 45.1 46.2 55.2 55.13 56.15 54.9 55.1 56.2
29/11/2018 03:03:40 44.4 44.29 48.35 45.4 45.1 46.2 54.21 55.16 56.15 54.9 55.1 56.2
29/11/2018 03:03:41 43.86 44.29 47.5 45.4 45.1 46.2 55.07 55.03 56.15 54.9 55.1 56.2
29/11/2018 03:03:42 44.31 44.62 47.12 45.4 45.1 46.2 54.63 54.96 56.15 54.9 55.1 56.2
29/11/2018 03:03:43 44.47 44.54 46.96 45.4 45.1 46.2 54.42 54.84 56.15 54.9 55.1 56.2
29/11/2018 03:03:44 44.63 44.82 46.52 45.4 45.1 46.2 54.3 54.57 56.15 54.9 55.1 56.2
29/11/2018 03:03:45 44.56 44.73 46.52 45.4 45.1 46.2 54.2 54.47 56.15 54.9 55.1 56.2
29/11/2018 03:03:46 44.34 44.56 46.14 45.4 45.1 46.2 54.64 54.61 56.15 54.9 55.1 56.2
29/11/2018 03:03:47 43.99 44.65 46.14 45.4 45.1 46.2 54.45 54.85 56.15 54.9 55.1 56.2
29/11/2018 03:03:48 43.73 44.24 45.53 45.4 45.1 46.2 54.76 54.69 56.15 54.9 55.1 56.2
29/11/2018 03:03:49 43.59 43.95 45.04 45.4 45.1 46.2 54.15 54.72 56.15 54.9 55.1 56.2
29/11/2018 03:03:50 44.06 44.21 45.04 45.4 45.1 46.2 54.21 54.4 56.15 54.9 55.1 56.2
29/11/2018 03:03:51 44.35 44.26 45.04 45.4 45.1 46.2 54.36 54.52 56.15 54.9 55.1 56.2
29/11/2018 03:03:52 44.53 44.6 45.03 45.4 45.1 46.2 54.55 54.57 56.15 54.9 55.1 56.2
29/11/2018 03:03:53 44.43 44.55 44.84 45.4 45.1 46.2 54.95 54.82 56.15 54.9 55.1 56.2
29/11/2018 03:03:54 44.81 44.84 44.84 45.4 45.1 46.2 54.58 54.85 56.15 54.9 55.1 56.2
29/11/2018 03:03:55 44.32 44.73 44.84 45.4 45.1 46.2 54.79 54.88 56.15 54.9 55.1 56.2
29/11/2018 03:03:56 43.85 44.51 44.84 45.4 45.1 46.2 54.34 54.95 56.15 54.9 55.1 56.2
29/11/2018 03:03:57 44.21 44.34 44.84 45.4 45.1 46.2 54.24 54.64 56.15 54.9 55.1 56.2
29/11/2018 03:03:58 44.34 44.41 44.84 45.4 45.1 46.2 54.72 54.63 56.15 54.9 55.1 56.2
29/11/2018 03:03:59 44.79 44.78 44.84 45.4 45.1 46.2 54.37 54.62 56.15 54.9 55.1 56.2
29/11/2018 03:04:00 44.43 44.72 44.84 45.4 45.1 46.2 54.27 54.51 56.15 54.9 55.1 56.2
29/11/2018 03:04:01 44.42 44.66 44.84 45.4 45.1 46.2 54.34 54.5 56.15 54.9 55.1 56.2
29/11/2018 03:04:02 44.23 44.66 44.84 45.4 45.1 46.2 54.43 54.57 56.15 54.9 55.1 56.2
29/11/2018 03:04:03 44.49 44.64 44.84 45.4 45.1 46.2 54.57 54.61 56.15 54.9 55.1 56.2
29/11/2018 03:04:04 44.76 44.66 44.84 45.4 45.1 46.2 53.54 54.6 56.15 54.9 55.1 56.2
29/11/2018 03:04:05 44.33 44.78 44.84 45.4 45.1 46.2 54.36 54.32 55.9 54.9 55.1 56.2
29/11/2018 03:04:06 45.04 44.92 44.92 45.4 45.1 46.2 55.44 55.31 55.45 54.9 55.1 56.2
29/11/2018 03:04:07 45.12 45.12 45.12 45.4 45.1 46.2 56.66 56.13 56.13 54.9 55.1 56.2
29/11/2018 03:04:08 46.07 45.76 45.76 45.4 45.1 46.2 56.16 56.48 56.48 54.9 55.1 56.2
29/11/2018 03:04:09 47.98 47.4 47.4 45.5 45.1 46.2 55.7 56.24 56.48 54.8 55.1 56.2
29/11/2018 03:04:10 51.65 50.74 50.74 45.5 45.1 46.2 56.87 56.67 56.67 54.9 55.1 56.2
29/11/2018 03:04:11 50.21 51.11 51.11 45.5 45.1 46.2 56.01 56.75 56.75 54.8 55.1 56.2
29/11/2018 03:04:12 46.86 50.18 51.11 45.5 45.1 46.2 55.09 56.17 56.75 54.8 55.1 56.2
29/11/2018 03:04:13 46.56 48.4 51.11 45.5 45.1 46.2 55.2 55.69 56.75 54.8 55.1 56.2
29/11/2018 03:04:14 45.48 47.31 51.11 45.6 45.1 46.2 54.52 55.28 56.75 54.8 55.1 56.2
29/11/2018 03:04:15 45.2 46.28 51.11 45.6 45.1 46.2 54.06 54.87 56.75 54.8 55.1 56.2
29/11/2018 03:04:16 44.41 45.55 51.11 45.6 45.1 46.2 54.5 54.71 56.75 54.8 55.1 56.2
29/11/2018 03:04:17 44.56 44.94 51.11 45.6 45.1 46.2 54.37 54.51 56.75 54.8 55.1 56.2
29/11/2018 03:04:18 44.94 45.15 51.11 45.6 45.1 46.2 54.91 54.79 56.75 54.8 55.1 56.2
29/11/2018 03:04:19 44.6 44.85 51.11 45.6 45.1 46.2 54.35 54.87 56.75 54.8 55.1 56.2
29/11/2018 03:04:20 43.81 44.69 51.11 45.6 45.1 46.2 53.71 54.49 56.75 54.8 55.1 56.2
29/11/2018 03:04:21 44.45 44.4 51.11 45.6 45.1 46.2 53.72 54.13 56.75 54.8 55.1 56.2
29/11/2018 03:04:22 44.37 44.66 51.11 45.6 45.1 46.2 53.93 54.08 56.75 54.8 55.1 56.2
29/11/2018 03:04:23 44.93 44.82 51.11 45.6 45.1 46.2 54.5 54.32 56.75 54.8 55.1 56.2
29/11/2018 03:04:24 43.64 44.79 51.11 45.6 45.1 46.2 54.1 54.36 56.75 54.8 55.1 56.2
29/11/2018 03:04:25 44.2 44.39 51.11 45.6 45.1 46.2 54.67 54.58 56.75 54.8 55.1 56.2
29/11/2018 03:04:26 46.09 45.69 51.11 45.6 45.1 46.2 54.69 54.75 56.75 54.8 55.1 56.2
29/11/2018 03:04:27 44.29 45.42 51.11 45.6 45.1 46.2 54.45 54.77 56.75 54.8 55.1 56.2
29/11/2018 03:04:28 43.91 44.81 51.11 45.6 45.1 46.2 54.13 54.58 56.75 54.8 55.1 56.2
29/11/2018 03:04:29 44.28 44.46 51.11 45.6 45.1 46.2 55 54.94 56.75 54.8 55 56.2
29/11/2018 03:04:30 43.94 44.45 51.11 45.6 45.1 46.2 54.89 55.1 56.75 54.8 55 56.2
29/11/2018 03:04:31 44.14 44.26 51.11 45.6 45.1 46.2 54.39 54.94 56.75 54.8 55 56.2
29/11/2018 03:04:32 44.78 44.7 51.11 45.6 45.1 46.2 54.76 54.84 56.75 54.8 54.9 56.2
29/11/2018 03:04:33 44.05 44.46 51.11 45.6 45.1 46.2 54.71 54.93 56.75 54.8 54.9 56.2
29/11/2018 03:04:34 44.49 44.59 51.11 45.6 45.1 46.2 54.47 54.99 56.75 54.8 54.9 56.2
29/11/2018 03:04:35 44.43 44.59 51.11 45.6 45.1 46.2 54.25 54.48 56.75 54.8 54.9 56.2
29/11/2018 03:04:36 43.62 44.4 51.11 45.6 45.1 46.2 54.72 54.75 56.75 54.8 54.9 56.2
29/11/2018 03:04:37 44.19 44.35 51.11 45.6 45.1 46.2 54.01 54.65 56.75 54.8 54.9 56.2
29/11/2018 03:04:38 43.86 44.08 51.11 45.6 45.1 46.2 54.39 54.44 56.75 54.8 54.9 56.2
29/11/2018 03:04:39 44.74 44.71 51.11 45.6 45.1 46.2 54.84 54.78 56.75 54.8 54.9 56.2
29/11/2018 03:04:40 44.28 44.63 51.11 45.6 45.1 46.2 54.15 54.73 56.75 54.8 54.9 56.2
29/11/2018 03:04:41 44.39 44.51 50.18 45.6 45.1 46.2 54.55 54.55 56.17 54.8 54.9 56.2
29/11/2018 03:04:42 44.55 44.57 48.4 45.6 45.1 46.2 54.77 54.77 55.69 54.8 54.9 56.2
29/11/2018 03:04:43 44.1 44.53 47.31 45.6 45.1 46.2 54.08 54.68 55.28 54.8 54.9 56.2
29/11/2018 03:04:44 44.36 44.5 46.28 45.6 45.1 46.2 55.22 55.01 55.1 54.8 54.9 56.2
29/11/2018 03:04:45 43.66 44.36 45.69 45.6 45.1 46.2 54.23 55 55.1 54.8 54.9 56.2
29/11/2018 03:04:46 44.84 44.67 45.69 45.6 45.1 46.2 54.32 54.61 55.1 54.8 54.9 56.2
29/11/2018 03:04:47 44.81 44.79 45.69 45.6 45.1 46.2 54.36 54.71 55.1 54.8 54.9 56.2
29/11/2018 03:04:48 45.41 45.32 45.69 45.6 45.1 46.2 54.63 54.6 55.1 54.8 54.9 56.2
29/11/2018 03:04:49 45.9 45.9 45.9 45.6 45.1 46.2 54.94 54.84 55.1 54.8 54.9 56.2
29/11/2018 03:04:50 46.32 47.03 47.03 45.6 45.1 46.2 54.82 55.02 55.1 54.8 54.9 56.2
29/11/2018 03:04:51 45.02 45.78 47.03 45.6 45.1 46.2 54.67 54.88 55.1 54.8 54.9 56.2
29/11/2018 03:04:52 44.74 45.34 47.03 45.5 45.1 46.2 54.33 54.84 55.1 54.8 54.9 56.2
29/11/2018 03:04:53 43.83 45.02 47.03 45.5 45.1 46.2 54.49 54.7 55.1 54.8 54.9 56.2
29/11/2018 03:04:54 44.25 44.58 47.03 45.4 45.1 46.2 54.23 54.55 55.1 54.8 54.9 56.2
29/11/2018 03:04:55 43.71 44.18 47.03 45.4 45.1 46.2 54.63 54.58 55.1 54.8 54.9 56.2
29/11/2018 03:04:56 43.81 44.12 47.03 45.4 45.1 46.2 54.32 54.67 55.1 54.8 54.9 56.2
29/11/2018 03:04:57 44.19 44.14 47.03 45.4 45.1 46.2 54.77 54.66 55.1 54.8 54.9 56.2
29/11/2018 03:04:58 44.45 44.55 47.03 45.4 45.1 46.2 53.71 54.62 55.1 54.8 54.9 56.1
29/11/2018 03:04:59 43.74 44.55 47.03 45.4 45.1 46.2 53.83 54.09 55.1 54.8 54.9 56.1
29/11/2018 03:05:00 44.46 44.45 47.03 45.4 45.1 46.2 54.49 54.38 55.02 54.8 54.9 56.1
29/11/2018 03:05:01 44.57 44.52 47.03 45.4 45.1 46.2 54.76 54.82 55.02 54.8 54.9 56.1
29/11/2018 03:05:02 44.76 44.76 47.03 45.4 45.1 46.2 54.5 54.79 55.02 54.8 54.9 56.1
29/11/2018 03:05:03 44.5 44.69 47.03 45.4 45.1 46.2 54.37 54.6 55.02 54.8 54.9 56.1
29/11/2018 03:05:04 44.42 44.77 47.03 45.4 45.1 46.2 54.64 54.66 55.02 54.8 54.9 56.1
29/11/2018 03:05:05 43.41 44.55 47.03 45.4 45.1 46.2 54.45 54.69 55.02 54.8 54.9 56.1
29/11/2018 03:05:06 44.61 44.45 47.03 45.4 45.1 46.2 54.28 54.74 55.02 54.8 54.9 56.1
29/11/2018 03:05:07 43.55 44.43 47.03 45.4 45.1 46.2 54.75 54.88 55.02 54.8 54.8 56.1
29/11/2018 03:05:08 45.01 44.6 47.03 45.4 45.1 46.2 54.38 54.52 55.02 54.8 54.8 56.1
29/11/2018 03:05:09 43.58 44.62 47.03 45.4 45.1 46.2 53.69 54.46 55.02 54.8 54.8 56.1
29/11/2018 03:05:10 43.69 44.17 47.03 45.4 45.1 46.2 53.95 54.06 55.02 54.8 54.8 56.1
29/11/2018 03:05:11 44.01 44.16 47.03 45.4 45.1 46.2 54.19 54.23 55.02 54.8 54.8 56.1
29/11/2018 03:05:12 43.93 44.11 47.03 45.4 45.1 46.2 54.42 54.38 55.02 54.8 54.8 56.1
29/11/2018 03:05:13 44.36 44.35 47.03 45.4 45.1 46.2 54.38 54.75 55.02 54.8 54.8 56.1
29/11/2018 03:05:14 44.01 44.23 47.03 45.4 45.1 46.2 54.38 54.41 55.02 54.8 54.8 56.1
29/11/2018 03:05:15 44 44.4 47.03 45.4 45.1 46.2 54.35 54.59 55.02 54.7 54.8 56.1
29/11/2018 03:05:16 44.68 44.65 47.03 45.4 45.1 46.2 54.24 54.53 55.02 54.7 54.8 56.1
29/11/2018 03:05:17 44.26 44.59 47.03 45.4 45.1 46.2 53.9 54.42 55.02 54.7 54.8 56.1
29/11/2018 03:05:18 44.39 44.53 47.03 45.4 45.1 46.2 54.36 54.45 55.02 54.7 54.8 56.1
29/11/2018 03:05:19 44.45 44.74 47.03 45.4 45.1 46.2 54.6 54.6 55.02 54.7 54.8 56.1
29/11/2018 03:05:20 44.01 44.43 45.78 45.4 45.1 46.2 54.26 54.52 54.88 54.7 54.8 56.1
29/11/2018 03:05:21 45.12 44.86 45.34 45.4 45.1 46.2 54.33 54.62 54.88 54.7 54.8 56.1
29/11/2018 03:05:22 45.37 45.35 45.35 45.4 45.1 46.2 55.96 55.58 55.58 54.7 54.8 56.1
29/11/2018 03:05:23 45.42 45.47 45.47 45.4 45.1 46.2 56.31 56.12 56.12 54.7 54.8 56.1
29/11/2018 03:05:24 46.06 45.87 45.87 45.4 45.1 46.2 58.21 57.65 57.65 54.8 54.8 56.1
29/11/2018 03:05:25 46.16 46.13 46.13 45.4 45.1 46.2 56.08 57.58 57.65 54.8 54.8 56.1
29/11/2018 03:05:26 46.29 46.32 46.32 45.4 45.1 46.2 55.04 56.53 57.65 54.8 54.8 56.1
29/11/2018 03:05:27 46.63 46.55 46.55 45.4 45.1 46.2 55.79 55.91 57.65 54.8 54.8 56.1
29/11/2018 03:05:28 48.59 48.02 48.02 45.4 45.1 46.2 59.07 58.42 58.42 54.8 54.8 56.2
29/11/2018 03:05:29 50.26 49.61 49.61 45.4 45.1 46.2 56.71 58.06 58.42 54.8 54.8 56.2
29/11/2018 03:05:30 49.63 49.89 49.89 45.4 45.2 46.2 56.08 57.34 58.42 54.8 54.8 56.2
29/11/2018 03:05:31 47.97 49.58 49.89 45.5 45.2 46.2 55.92 56.59 58.42 54.8 54.8 56.2
29/11/2018 03:05:32 46.67 48.55 49.89 45.5 45.2 46.2 56.15 56.33 58.42 54.8 54.8 56.2
29/11/2018 03:05:33 46.14 47.53 49.89 45.5 45.2 46.2 56.74 56.97 58.42 54.8 54.8 56.2
29/11/2018 03:05:34 46.18 46.7 49.89 45.5 45.2 46.2 55.37 56.43 58.42 54.8 54.8 56.2
29/11/2018 03:05:35 45.92 46.38 49.89 45.5 45.2 46.2 54.89 55.8 58.42 54.8 54.8 56.2
29/11/2018 03:05:36 45.21 46.01 49.89 45.5 45.2 46.2 55.52 55.56 58.42 54.8 54.8 56.2
29/11/2018 03:05:37 46.09 45.94 49.89 45.5 45.2 46.2 55.43 55.57 58.42 54.8 54.8 56.2
29/11/2018 03:05:38 47.63 47.15 49.89 45.5 45.2 46.2 55.1 55.63 58.42 54.8 54.8 56.2
29/11/2018 03:05:39 48.61 48.15 49.89 45.5 45.2 46.2 55.41 55.47 58.42 54.8 54.9 56.2
29/11/2018 03:05:40 47.79 48.33 49.89 45.5 45.2 46.2 55.18 55.53 58.42 54.8 54.9 56.2
29/11/2018 03:05:41 45.96 47.82 49.89 45.5 45.2 46.2 54.95 55.24 58.42 54.8 54.9 56.2
29/11/2018 03:05:42 45.54 46.73 49.89 45.5 45.2 46.2 54.92 55.14 58.42 54.8 54.9 56.2
29/11/2018 03:05:43 44.57 46.02 49.89 45.5 45.2 46.2 55.16 55.23 58.42 54.8 54.9 56.2
29/11/2018 03:05:44 44.94 45.32 49.89 45.5 45.2 46.2 54.79 55.11 58.42 54.8 54.9 56.2
29/11/2018 03:05:45 45.43 45.39 49.89 45.5 45.2 46.2 54.67 55.01 58.42 54.8 54.9 56.2
29/11/2018 03:05:46 45.25 45.53 49.89 45.6 45.2 46.2 54.38 54.95 58.42 54.8 54.9 56.2
29/11/2018 03:05:47 44.6 45.17 49.89 45.6 45.2 46.2 54.62 54.87 58.42 54.8 54.9 56.2
29/11/2018 03:05:48 45.02 45.05 49.89 45.6 45.2 46.2 54.64 54.71 58.42 54.8 54.9 56.2
29/11/2018 03:05:49 45.6 45.54 49.89 45.6 45.2 46.2 54.67 54.9 58.42 54.8 54.9 56.2
29/11/2018 03:05:50 46.73 46.28 49.89 45.6 45.2 46.2 55.01 54.97 58.42 54.8 54.9 56.2
29/11/2018 03:05:51 46.67 46.65 49.89 45.6 45.2 46.2 55.06 55.07 58.42 54.8 54.9 56.2
29/11/2018 03:05:52 48.43 48.01 49.89 45.6 45.2 46.2 56.39 56.1 58.42 54.8 54.9 56.2
29/11/2018 03:05:53 51.1 50.3 50.3 45.6 45.2 46.2 56.98 56.7 58.42 54.8 54.9 56.2
29/11/2018 03:05:54 50.92 50.79 50.79 45.7 45.2 46.2 57.01 56.98 58.42 54.9 54.9 56.1
29/11/2018 03:05:55 48.82 50.65 50.79 45.7 45.3 46.2 56.31 56.86 58.42 54.9 54.9 56.1
29/11/2018 03:05:56 47.27 49.45 50.79 45.7 45.3 46.2 55.43 56.48 58.42 54.9 54.9 56.1
29/11/2018 03:05:57 46.59 48.24 50.79 45.7 45.3 46.2 55.09 55.93 58.42 54.9 54.9 56.1
29/11/2018 03:05:58 45.86 47.3 50.79 45.7 45.3 46.2 55.18 55.38 58.06 54.9 54.9 56.1
29/11/2018 03:05:59 45.57 46.52 50.79 45.7 45.3 46.2 54.92 55.53 57.34 54.9 54.9 56.1
29/11/2018 03:06:00 45.57 46.08 50.79 45.7 45.3 46.2 55.5 55.39 56.98 54.9 54.9 56.1
29/11/2018 03:06:01 45.42 45.83 50.79 45.7 45.3 46.2 54.98 55.4 56.98 54.9 54.9 56.1
29/11/2018 03:06:02 45.71 45.7 50.79 45.7 45.3 46.2 54.45 55.16 56.98 54.9 54.9 56.1
29/11/2018 03:06:03 44.9 45.72 50.79 45.7 45.3 46.2 54.88 55.21 56.98 54.9 54.9 56.1
29/11/2018 03:06:04 44.46 45.17 50.79 45.7 45.3 46.2 54.78 54.94 56.98 54.9 54.9 56
29/11/2018 03:06:05 44.68 45.01 50.79 45.7 45.3 46.2 54.39 54.75 56.98 54.9 54.9 56
29/11/2018 03:06:06 44.65 44.88 50.79 45.7 45.3 46.2 53.98 54.57 56.98 54.9 54.9 56
29/11/2018 03:06:07 44.21 44.67 50.79 45.7 45.3 46.2 54.96 54.81 56.98 54.9 54.9 56
29/11/2018 03:06:08 45.06 44.96 50.79 45.7 45.3 46.2 54.74 54.88 56.98 54.9 54.9 56
29/11/2018 03:06:09 44.35 44.95 50.79 45.7 45.3 46.2 55.1 55.2 56.98 54.9 54.9 56
29/11/2018 03:06:10 44.31 44.68 50.79 45.7 45.3 46.2 55.04 55.2 56.98 54.9 54.9 56
29/11/2018 03:06:11 44.36 44.6 50.79 45.7 45.3 46.2 54.44 55.15 56.98 54.9 54.9 56
29/11/2018 03:06:12 44.87 44.8 50.79 45.7 45.3 46.2 54.89 54.94 56.98 54.9 54.9 56
29/11/2018 03:06:13 43.75 44.78 50.79 45.7 45.3 46.2 54.78 54.98 56.98 54.9 54.9 56
29/11/2018 03:06:14 44.71 44.77 50.79 45.7 45.3 46.2 55.9 55.79 56.98 54.9 54.9 56
29/11/2018 03:06:15 46.6 46.29 50.79 45.7 45.3 46.2 55.09 55.78 56.98 54.9 54.9 56
29/11/2018 03:06:16 45.04 46.31 50.79 45.7 45.3 46.2 54.74 55.45 56.98 54.9 54.9 56
29/11/2018 03:06:17 45.11 45.55 50.79 45.7 45.3 46.2 55.45 55.33 56.98 54.9 54.9 56
29/11/2018 03:06:18 45.81 45.67 50.79 45.7 45.3 46.2 55.63 55.65 56.98 54.9 54.9 56
29/11/2018 03:06:19 47.27 46.88 50.79 45.7 45.3 46.2 55.55 55.75 56.98 54.9 54.9 56
29/11/2018 03:06:20 50.04 49.21 50.79 45.7 45.3 46.2 56.1 56.01 56.98 54.9 54.9 56
29/11/2018 03:06:21 47.98 49.25 50.79 45.7 45.3 46.1 56.02 56.14 56.98 54.9 54.9 55.9
29/11/2018 03:06:22 46.21 48.36 50.79 45.7 45.3 46.1 55.55 56.04 56.98 54.9 54.9 55.9
29/11/2018 03:06:23 45.93 47.14 50.79 45.7 45.3 46.1 54.52 55.73 56.98 54.9 54.9 55.9
29/11/2018 03:06:24 45.55 46.34 50.65 45.7 45.3 46.1 55.07 55.23 56.86 54.9 54.9 55.9
29/11/2018 03:06:25 45.4 45.93 49.45 45.7 45.3 46 54.68 55.11 56.48 54.9 54.9 55.9
29/11/2018 03:06:26 44.34 45.57 49.25 45.7 45.3 46 53.96 54.81 56.14 54.9 54.9 55.9
29/11/2018 03:06:27 44.53 44.95 49.25 45.7 45.3 46 54.26 54.37 56.14 54.9 54.9 55.9
29/11/2018 03:06:28 43.81 44.63 49.25 45.7 45.3 46 54.74 54.7 56.14 54.9 54.9 55.9
29/11/2018 03:06:29 44.73 44.65 49.25 45.7 45.3 45.9 54.15 54.7 56.14 54.9 54.9 55.8
29/11/2018 03:06:30 44.6 44.86 49.25 45.7 45.3 45.9 54.82 54.77 56.14 54.9 54.9 55.8
29/11/2018 03:06:31 44.09 44.46 49.25 45.7 45.3 45.9 54.35 54.75 56.14 54.9 54.9 55.8
29/11/2018 03:06:32 44.58 44.68 49.25 45.7 45.3 45.9 54.48 54.84 56.14 54.9 54.9 55.8
29/11/2018 03:06:33 44.85 44.89 49.25 45.7 45.3 45.9 54.44 54.74 56.14 54.9 54.9 55.8
29/11/2018 03:06:34 44.75 45 49.25 45.7 45.3 45.9 54.27 54.5 56.14 54.9 54.9 55.8
29/11/2018 03:06:35 44.74 44.92 49.25 45.7 45.3 45.9 54.92 54.81 56.14 54.9 54.9 55.8
29/11/2018 03:06:36 44.63 44.9 49.25 45.7 45.3 45.9 54.49 54.78 56.14 54.9 54.9 55.8
29/11/2018 03:06:37 44.08 44.74 49.25 45.7 45.3 45.9 54.96 55 56.14 54.9 54.9 55.8
29/11/2018 03:06:38 44.62 44.76 49.25 45.7 45.3 45.9 54.28 54.88 56.14 54.9 54.9 55.8
29/11/2018 03:06:39 44.12 44.48 49.25 45.7 45.3 45.9 54.92 54.97 56.14 54.9 54.9 55.8
29/11/2018 03:06:40 43.62 44.41 49.25 45.7 45.3 45.9 53.9 54.87 56.14 54.9 54.9 55.8
29/11/2018 03:06:41 44.63 44.44 49.25 45.7 45.3 45.9 54.6 54.51 56.14 54.9 54.9 55.8
29/11/2018 03:06:42 43.86 44.42 49.25 45.7 45.3 45.9 54.58 54.74 56.14 54.9 54.9 55.8
29/11/2018 03:06:43 43.69 44.16 49.25 45.7 45.3 45.9 54.28 54.64 56.14 54.9 54.9 55.8
29/11/2018 03:06:44 43.77 44.2 49.25 45.7 45.3 45.9 54.4 54.62 56.14 54.9 54.9 55.8
29/11/2018 03:06:45 43.62 43.93 49.25 45.7 45.3 45.9 53.75 54.43 56.14 54.9 54.9 55.8
29/11/2018 03:06:46 44.63 44.36 49.25 45.7 45.3 45.9 54.31 54.26 56.14 54.9 54.9 55.8
29/11/2018 03:06:47 44.48 44.53 49.25 45.7 45.3 45.9 53.8 54.23 56.14 54.9 54.9 55.8
29/11/2018 03:06:48 44.11 44.56 49.25 45.7 45.3 45.9 54.98 54.66 56.14 54.9 54.9 55.8
29/11/2018 03:06:49 44.87 44.76 49.25 45.7 45.3 45.9 54.18 54.69 56.14 54.9 54.9 55.8
29/11/2018 03:06:50 43.62 44.67 49.25 45.7 45.3 45.9 54.27 54.45 56.14 54.9 54.9 55.8
29/11/2018 03:06:51 43.74 44.23 48.36 45.7 45.3 45.9 54.87 54.8 56.04 54.9 54.9 55.8
29/11/2018 03:06:52 43.38 43.87 47.14 45.7 45.3 45.9 54.46 54.73 55.73 54.9 54.9 55.8
29/11/2018 03:06:53 44.59 44.31 46.34 45.7 45.3 45.9 54.75 54.79 55.23 54.9 54.9 55.8
29/11/2018 03:06:54 44.16 44.4 45.93 45.7 45.3 45.9 53.78 54.7 55.11 54.9 54.9 55.8
29/11/2018 03:06:55 44.37 44.56 45.57 45.7 45.3 45.9 54.32 54.4 55 54.9 54.9 55.8
29/11/2018 03:06:56 44.36 44.73 45 45.7 45.3 45.9 54.03 54.47 55 54.9 54.9 55.8
29/11/2018 03:06:57 44 44.54 45 45.7 45.3 45.9 54.19 54.29 55 54.9 54.9 55.8
29/11/2018 03:06:58 44.24 44.21 45 45.7 45.3 45.9 54.39 54.44 55 54.9 54.9 55.8
29/11/2018 03:06:59 43.78 44.21 45 45.7 45.3 45.9 53.85 54.44 55 54.9 54.9 55.8
29/11/2018 03:07:00 44.74 44.63 45 45.7 45.3 45.9 54.31 54.4 55 54.9 54.9 55.8
29/11/2018 03:07:01 44.49 44.55 45 45.7 45.3 45.9 54.64 54.51 55 54.9 54.9 55.8
29/11/2018 03:07:02 43.81 44.71 45 45.7 45.3 45.9 54.03 54.47 55 54.9 54.9 55.8
29/11/2018 03:07:03 44.57 44.43 45 45.7 45.3 45.9 54.11 54.29 55 54.9 54.9 55.8
29/11/2018 03:07:04 44.53 44.62 44.92 45.7 45.3 45.9 54.48 54.47 55 54.9 54.9 55.8
29/11/2018 03:07:05 44.41 44.66 44.9 45.7 45.3 45.9 54.6 54.62 55 54.9 54.9 55.8
29/11/2018 03:07:06 44.23 44.42 44.76 45.7 45.3 45.9 54.55 54.63 55 54.9 54.9 55.8
29/11/2018 03:07:07 44.16 44.46 44.76 45.7 45.3 45.9 54.46 54.62 54.97 54.9 54.9 55.8
29/11/2018 03:07:08 44.43 44.62 44.76 45.7 45.3 45.9 54.51 54.63 54.97 54.9 54.9 55.8
29/11/2018 03:07:09 43.92 44.53 44.76 45.7 45.3 45.9 54.58 54.73 54.87 54.9 54.9 55.8
29/11/2018 03:07:10 44.04 44.17 44.76 45.7 45.3 45.9 54.62 54.84 54.84 54.9 54.9 55.8
29/11/2018 03:07:11 44.07 44.26 44.76 45.7 45.3 45.9 53.98 54.62 54.84 54.9 54.9 55.8
29/11/2018 03:07:12 44.92 44.7 44.76 45.7 45.3 45.9 54.41 54.5 54.84 54.9 54.9 55.8
29/11/2018 03:07:13 44.51 44.8 44.8 45.7 45.3 45.9 54.49 54.59 54.84 54.9 54.9 55.8
29/11/2018 03:07:14 44.88 44.82 44.82 45.7 45.3 45.9 54.54 54.74 54.84 54.9 54.9 55.8
29/11/2018 03:07:15 44.81 44.98 44.98 45.7 45.3 45.9 54.27 54.57 54.84 54.9 54.9 55.8
29/11/2018 03:07:16 45.21 45.36 45.36 45.7 45.2 45.9 53.99 54.54 54.84 54.9 54.8 55.8
29/11/2018 03:07:17 44.75 45 45.36 45.7 45.2 45.9 55.15 54.77 54.84 54.9 54.8 55.8
29/11/2018 03:07:18 44.48 44.84 45.36 45.7 45.2 45.9 54.27 54.76 54.84 54.9 54.8 55.8
29/11/2018 03:07:19 44.81 44.87 45.36 45.7 45.2 45.9 54.79 54.75 54.84 54.9 54.8 55.8
29/11/2018 03:07:20 44.18 45.03 45.36 45.7 45.2 45.9 54.03 54.73 54.84 54.9 54.8 55.8
29/11/2018 03:07:21 44.2 44.62 45.36 45.7 45.2 45.9 54.52 54.74 54.84 54.9 54.8 55.8
29/11/2018 03:07:22 42.93 44.3 45.36 45.7 45.2 45.9 54.22 54.46 54.84 54.9 54.8 55.8
29/11/2018 03:07:23 43.6 43.74 45.36 45.7 45.2 45.9 54.33 54.38 54.84 54.9 54.8 55.8
29/11/2018 03:07:24 44.15 44.21 45.36 45.7 45.2 45.9 54.55 54.62 54.84 54.9 54.8 55.8
29/11/2018 03:07:25 44.03 44.15 45.36 45.7 45.2 45.9 54.7 54.7 54.84 54.9 54.8 55.8
29/11/2018 03:07:26 44.68 44.49 45.36 45.7 45.2 45.9 54.33 54.69 54.84 54.9 54.8 55.8
29/11/2018 03:07:27 44.35 44.55 45.36 45.7 45.2 45.9 54.64 54.7 54.84 54.9 54.8 55.8
29/11/2018 03:07:28 44.25 44.46 45.36 45.7 45.2 45.9 54.5 54.69 54.84 54.9 54.8 55.8
29/11/2018 03:07:29 44.21 44.71 45.36 45.7 45.2 45.9 54.73 55.02 55.02 54.9 54.8 55.8
29/11/2018 03:07:30 44.18 44.39 45.36 45.7 45.2 45.9 54.48 54.72 55.02 54.9 54.8 55.8
29/11/2018 03:07:31 44.06 44.23 45.36 45.7 45.2 45.9 54.19 54.95 55.02 54.9 54.8 55.8
29/11/2018 03:07:32 44.43 44.58 45.36 45.7 45.2 45.9 54.11 54.37 55.02 54.9 54.8 55.8
29/11/2018 03:07:33 43.82 44.32 45.36 45.7 45.2 45.9 54.48 54.53 55.02 54.9 54.8 55.8
29/11/2018 03:07:34 44.33 44.29 45.36 45.7 45.2 45.9 54.71 54.76 55.02 54.9 54.8 55.8
29/11/2018 03:07:35 43.79 44.15 45.36 45.7 45.2 45.9 54.44 54.64 55.02 54.9 54.8 55.8
29/11/2018 03:07:36 43.94 44.4 45.36 45.7 45.2 45.9 53.91 54.59 55.02 54.9 54.8 55.8
29/11/2018 03:07:37 44.12 44.17 45.36 45.7 45.2 45.9 54.55 54.48 55.02 54.9 54.8 55.8
29/11/2018 03:07:38 43.88 44.12 45.36 45.7 45.2 45.9 54.19 54.74 55.02 54.9 54.8 55.8
29/11/2018 03:07:39 44.07 44.45 45.36 45.7 45.2 45.9 54.47 54.49 55.02 54.9 54.8 55.8
29/11/2018 03:07:40 43.65 44.12 45.36 45.7 45.2 45.9 54.43 54.62 55.02 54.9 54.8 55.8
29/11/2018 03:07:41 44.43 44.43 45.36 45.7 45.2 45.9 54.63 54.75 55.02 54.9 54.8 55.8
29/11/2018 03:07:42 43.45 44.2 45.36 45.6 45.2 45.9 54.25 54.62 55.02 54.9 54.8 55.8
29/11/2018 03:07:43 44.39 44.28 45.36 45.5 45.2 45.9 54.43 54.47 55.02 54.8 54.8 55.8
29/11/2018 03:07:44 44.28 44.55 45.36 45.5 45.2 45.9 54.66 54.9 55.02 54.8 54.8 55.8
29/11/2018 03:07:45 44.8 44.64 45.36 45.4 45.2 45.9 54.64 54.82 55.02 54.8 54.8 55.8
29/11/2018 03:07:46 44.2 44.77 45.03 45.4 45.2 45.9 54.03 54.59 55.02 54.8 54.8 55.8
29/11/2018 03:07:47 44.81 44.73 45.03 45.4 45.2 45.9 54.47 54.56 55.02 54.8 54.8 55.8
29/11/2018 03:07:48 44.16 44.67 45.03 45.4 45.2 45.9 54.63 54.67 55.02 54.8 54.8 55.8
29/11/2018 03:07:49 43.71 44.63 45.03 45.4 45.2 45.9 54.62 54.89 55.02 54.8 54.8 55.8
29/11/2018 03:07:50 44.46 44.26 44.77 45.4 45.2 45.9 54.44 54.62 55.02 54.8 54.8 55.8
29/11/2018 03:07:51 43.94 44.25 44.77 45.4 45.2 45.9 53.93 54.63 55.02 54.8 54.8 55.8
29/11/2018 03:07:52 44.37 44.39 44.77 45.4 45.2 45.9 54.53 54.59 55.02 54.8 54.8 55.8
29/11/2018 03:07:53 44.26 44.35 44.77 45.4 45.2 45.9 54.49 54.7 55.02 54.8 54.8 55.8
29/11/2018 03:07:54 43.65 44.32 44.77 45.4 45.2 45.9 54.61 54.66 55.02 54.8 54.8 55.8
29/11/2018 03:07:55 44.19 44.23 44.77 45.4 45.2 45.9 54.43 54.63 55.02 54.8 54.8 55.8
29/11/2018 03:07:56 43.53 44.17 44.77 45.4 45.2 45.9 54.52 54.97 55.02 54.8 54.8 55.8
29/11/2018 03:07:57 44.81 44.46 44.77 45.4 45.2 45.9 55.19 55 55.02 54.8 54.8 55.8
29/11/2018 03:07:58 44.71 44.75 44.77 45.4 45.2 45.9 58.16 57.66 57.66 54.8 54.8 55.8
29/11/2018 03:07:59 44.44 44.7 44.77 45.4 45.2 45.9 56.03 57.59 57.66 54.8 54.8 55.8
29/11/2018 03:08:00 44.55 44.67 44.77 45.4 45.2 45.9 57.18 57.12 57.66 54.8 54.8 55.8
29/11/2018 03:08:01 45.32 45.13 45.13 45.4 45.2 45.9 59.44 58.7 58.7 54.9 54.8 55.8
29/11/2018 03:08:02 45.09 45.21 45.21 45.4 45.2 45.9 56.16 58.68 58.7 54.9 54.8 55.8
29/11/2018 03:08:03 45.89 45.78 45.78 45.4 45.2 45.9 57.94 57.83 58.7 54.9 54.8 55.8
29/11/2018 03:08:04 47.49 47.01 47.01 45.4 45.2 45.9 59.53 59.33 59.33 54.9 54.8 55.8
29/11/2018 03:08:05 50.59 49.71 49.71 45.4 45.2 45.9 64.87 63.92 63.92 55 54.9 55.8
29/11/2018 03:08:06 48.73 49.88 49.88 45.4 45.3 45.9 62.41 63.25 63.92 55.1 54.9 55.8
29/11/2018 03:08:07 46.51 49 49.88 45.3 45.3 45.9 57.27 62.54 63.92 55.1 54.9 55.8
29/11/2018 03:08:08 45.64 47.56 49.88 45.3 45.3 45.9 55.54 59.96 63.92 55.1 54.9 55.8
29/11/2018 03:08:09 45.64 46.55 49.88 45.2 45.3 45.9 56.21 57.89 63.92 55.1 54.9 55.8
29/11/2018 03:08:10 45.18 46.01 49.88 45.2 45.3 45.9 55.41 56.85 63.92 55.1 54.9 55.8
29/11/2018 03:08:11 44.95 45.74 49.88 45.2 45.3 45.9 55.04 56 63.92 55.1 54.9 55.8
29/11/2018 03:08:12 45.22 45.26 49.88 45.2 45.3 45.9 55.11 55.53 63.92 55.1 54.9 55.8
29/11/2018 03:08:13 44.04 45.23 49.88 45.2 45.3 45.9 54.92 55.37 63.92 55.1 54.9 55.8
29/11/2018 03:08:14 44.84 44.8 49.88 45.2 45.2 45.9 54.88 55.05 63.92 55.1 54.9 55.8
29/11/2018 03:08:15 44.77 44.95 49.88 45.2 45.2 45.9 54.74 54.99 63.92 55.1 54.9 55.8
29/11/2018 03:08:16 44.63 44.81 49.88 45.2 45.2 45.9 55.36 55.36 63.92 55.1 54.9 55.8
29/11/2018 03:08:17 44.52 44.89 49.88 45.2 45.2 45.9 54.23 55.28 63.92 55.1 54.9 55.8
29/11/2018 03:08:18 45.1 45.07 49.88 45.2 45.2 45.9 54.65 55.08 63.92 55.1 54.9 55.8
29/11/2018 03:08:19 44.62 45.02 49.88 45.2 45.2 45.9 54.49 54.64 63.92 55.1 54.9 55.8
29/11/2018 03:08:20 43.76 44.72 49.88 45.2 45.2 45.9 55.45 55.39 63.92 55.1 54.9 55.8
29/11/2018 03:08:21 44.32 44.34 49.88 45.2 45.2 45.9 54.15 55.03 63.92 55.1 54.9 55.8
29/11/2018 03:08:22 44.12 44.33 49.88 45.2 45.2 45.9 54.1 54.55 63.92 55.1 54.9 55.8
29/11/2018 03:08:23 44.08 44.46 49.88 45.2 45.2 45.9 54.43 54.54 63.92 55.1 54.9 55.8
29/11/2018 03:08:24 44.48 44.44 49.88 45.2 45.2 45.9 54.43 54.56 63.92 55.1 54.9 55.8
29/11/2018 03:08:25 45.06 44.9 49.88 45.2 45.2 45.9 54.82 54.86 63.92 55.1 54.9 55.8
29/11/2018 03:08:26 44.96 44.94 49.88 45.2 45.2 45.9 54.62 54.95 63.92 55.1 54.9 55.8
29/11/2018 03:08:27 45.03 45.14 49.88 45.2 45.2 45.9 55.58 55.36 63.92 55.1 54.9 55.8
29/11/2018 03:08:28 45.66 45.6 49.88 45.2 45.2 45.9 56.73 56.4 63.92 55.1 54.9 55.8
29/11/2018 03:08:29 45.68 45.74 49.88 45.2 45.2 45.9 58.74 58.19 63.92 55.1 54.9 55.8
29/11/2018 03:08:30 46.72 46.4 49.88 45.2 45.2 45.9 58.64 58.55 63.92 55.1 54.9 55.8
29/11/2018 03:08:31 48.46 47.98 49.88 45.2 45.2 45.9 60.21 59.71 63.92 55.2 54.9 55.8
29/11/2018 03:08:32 50.33 49.62 49.88 45.3 45.2 45.9 58.71 59.77 63.92 55.2 54.9 55.8
29/11/2018 03:08:33 48.11 49.61 49.88 45.3 45.2 45.9 57.55 59 63.92 55.2 54.9 55.8
29/11/2018 03:08:34 46.42 48.55 49.88 45.3 45.2 45.9 56.14 58.34 63.92 55.2 54.9 55.8
29/11/2018 03:08:35 46.34 47.35 49.88 45.3 45.2 45.9 56.37 56.92 63.25 55.2 54.9 55.8
29/11/2018 03:08:36 45.86 46.73 49.62 45.3 45.2 45.9 58.77 58.62 62.54 55.2 54.9 55.8
29/11/2018 03:08:37 45.86 46.22 49.62 45.3 45.2 45.9 56.03 58.48 59.96 55.2 54.9 55.8
29/11/2018 03:08:38 46.66 46.57 49.62 45.3 45.2 45.9 55.75 56.92 59.77 55.2 54.9 55.8
29/11/2018 03:08:39 47.5 47.21 49.62 45.3 45.2 45.9 56.86 56.92 59.77 55.3 54.9 55.8
29/11/2018 03:08:40 49.21 48.63 49.62 45.3 45.3 45.9 60.28 59.57 59.77 55.3 55 55.8
29/11/2018 03:08:41 49.41 49.25 49.62 45.4 45.3 45.9 58.54 59.61 59.77 55.3 55 55.8
29/11/2018 03:08:42 47.26 48.99 49.62 45.4 45.3 45.9 58.87 59.47 59.77 55.3 55 55.8
29/11/2018 03:08:43 46.48 47.98 49.62 45.4 45.3 45.9 55.24 58.67 59.77 55.3 55 55.8
29/11/2018 03:08:44 45.84 47.02 49.62 45.4 45.3 45.9 54.89 56.76 59.77 55.3 55 55.8
29/11/2018 03:08:45 45.18 46.33 49.62 45.4 45.3 45.9 55.1 55.74 59.77 55.3 55 55.8
29/11/2018 03:08:46 45.66 45.82 49.62 45.4 45.3 45.9 54.79 55.33 59.77 55.3 55 55.8
29/11/2018 03:08:47 46.06 45.96 49.62 45.4 45.3 45.9 55.06 55.2 59.77 55.3 55 55.8
29/11/2018 03:08:48 46.26 46.31 49.62 45.4 45.3 45.9 55.04 55.22 59.77 55.3 55 55.8
29/11/2018 03:08:49 46.64 46.54 49.62 45.4 45.3 45.9 55.78 55.69 59.77 55.3 55 55.8
29/11/2018 03:08:50 47.28 46.98 49.62 45.4 45.3 45.9 56.11 56.01 59.77 55.3 55 55.8
29/11/2018 03:08:51 46.16 46.98 49.62 45.4 45.3 45.9 55.23 55.96 59.77 55.4 55 55.8
29/11/2018 03:08:52 45.14 46.41 49.62 45.4 45.3 45.9 54.77 55.55 59.77 55.4 55 55.8
29/11/2018 03:08:53 45.76 45.87 49.62 45.4 45.3 45.9 54.99 55.11 59.77 55.4 55 55.8
29/11/2018 03:08:54 45.29 45.74 49.62 45.4 45.3 45.9 54.64 55.05 59.77 55.4 55 55.8
29/11/2018 03:08:55 44.99 45.59 49.62 45.4 45.3 45.9 54.68 54.93 59.77 55.4 55 55.8
29/11/2018 03:08:56 45.38 45.46 49.62 45.5 45.3 45.9 54.53 54.81 59.77 55.4 55 55.8
29/11/2018 03:08:57 44.37 45.34 49.62 45.5 45.3 45.9 54.7 54.73 59.77 55.4 55 55.8
29/11/2018 03:08:58 44.59 44.84 49.62 45.5 45.3 45.9 54.71 54.94 59.77 55.4 55 55.8
29/11/2018 03:08:59 44.54 44.82 49.62 45.5 45.3 45.9 54.46 54.65 59.77 55.4 55 55.8
29/11/2018 03:09:00 44.44 44.77 49.62 45.5 45.3 45.9 54.38 54.66 59.77 55.4 55 55.8
29/11/2018 03:09:01 44.8 44.79 49.62 45.5 45.3 45.9 54.05 54.63 59.77 55.4 55 55.8
29/11/2018 03:09:02 44.51 44.76 49.61 45.5 45.3 45.9 54.56 54.52 59.61 55.4 55 55.8
29/11/2018 03:09:03 44.28 44.75 49.25 45.5 45.3 45.9 55.13 54.93 59.61 55.4 55 55.8
29/11/2018 03:09:04 44.44 44.69 49.25 45.5 45.3 45.9 54.31 55.04 59.61 55.4 55 55.8
29/11/2018 03:09:05 44.56 44.62 49.25 45.5 45.3 45.9 54.82 54.74 59.61 55.4 55 55.8
29/11/2018 03:09:06 44.26 44.51 49.25 45.5 45.3 45.9 54.01 54.74 59.61 55.4 55 55.8
29/11/2018 03:09:07 44.72 44.7 49.25 45.5 45.3 45.9 53.75 54.38 59.61 55.3 55 55.8
29/11/2018 03:09:08 44.21 44.85 49.25 45.4 45.3 45.9 54.14 54.12 59.61 55.3 55 55.8
29/11/2018 03:09:09 44.57 44.56 49.25 45.4 45.3 45.9 54.37 54.5 59.61 55.3 55 55.8
29/11/2018 03:09:10 44.77 44.86 49.25 45.4 45.3 45.9 54.27 54.61 59.61 55.3 55 55.8
29/11/2018 03:09:11 45.03 45.11 48.99 45.4 45.3 45.9 54.37 54.44 59.47 55.3 55 55.8
29/11/2018 03:09:12 45.72 45.46 47.98 45.3 45.3 45.9 54.5 54.54 58.67 55.3 55 55.8
29/11/2018 03:09:13 45.73 45.72 47.02 45.3 45.3 45.9 54.92 54.9 56.76 55.3 55 55.8
29/11/2018 03:09:14 45.76 45.85 46.98 45.3 45.3 45.9 54.53 54.84 56.01 55.3 55 55.8
29/11/2018 03:09:15 45.71 46 46.98 45.3 45.3 45.9 54.74 54.75 56.01 55.3 55 55.8
29/11/2018 03:09:16 45.56 45.83 46.98 45.3 45.3 45.9 54.95 54.96 56.01 55.3 55 55.8
29/11/2018 03:09:17 45.95 46.02 46.98 45.4 45.3 45.9 55.33 55.23 56.01 55.3 55 55.8
29/11/2018 03:09:18 46.33 46.15 46.98 45.4 45.3 45.9 54.91 55.19 56.01 55.3 55 55.8
29/11/2018 03:09:19 46.31 46.45 46.98 45.4 45.3 45.9 55.31 55.42 56.01 55.3 55 55.8
29/11/2018 03:09:20 46.73 46.83 46.98 45.4 45.3 45.9 56.99 56.61 56.61 55.3 55 55.8
29/11/2018 03:09:21 45.64 46.59 46.83 45.4 45.3 45.9 55.85 56.48 56.61 55.3 55 55.8
29/11/2018 03:09:22 45.64 46.14 46.83 45.4 45.3 45.9 54.74 56.09 56.61 55.3 55 55.8
29/11/2018 03:09:23 45.58 45.84 46.83 45.4 45.3 45.9 54.25 55.15 56.61 55.3 55 55.8
29/11/2018 03:09:24 45.78 45.76 46.83 45.4 45.3 45.9 54.38 54.64 56.61 55.3 55 55.8
29/11/2018 03:09:25 44.97 45.79 46.83 45.4 45.3 45.9 54.22 54.75 56.61 55.3 55 55.8
29/11/2018 03:09:26 45.65 45.71 46.83 45.4 45.3 45.9 54.32 54.45 56.61 55.3 55 55.8
29/11/2018 03:09:27 45.7 45.72 46.83 45.4 45.3 45.9 54.7 54.73 56.61 55.3 55 55.8
29/11/2018 03:09:28 44.98 45.62 46.83 45.4 45.3 45.9 54.25 54.75 56.61 55.3 55 55.8
29/11/2018 03:09:29 44.78 45.42 46.83 45.4 45.3 45.9 54.62 54.72 56.61 55.3 55 55.8
29/11/2018 03:09:30 45.09 45.28 46.83 45.4 45.3 45.9 54.42 54.63 56.61 55.3 55 55.8
29/11/2018 03:09:31 45.4 45.39 46.83 45.4 45.3 45.9 54.21 54.55 56.61 55.3 55 55.8
29/11/2018 03:09:32 45.26 45.41 46.83 45.4 45.3 45.9 54.66 54.71 56.61 55.3 55 55.8
29/11/2018 03:09:33 45.29 45.45 46.83 45.4 45.3 45.9 54.35 54.55 56.61 55.3 55 55.8
29/11/2018 03:09:34 45.13 45.58 46.83 45.4 45.3 45.9 54.11 54.51 56.61 55.3 55 55.8
29/11/2018 03:09:35 44.86 45.28 46.83 45.4 45.3 45.9 54.43 54.54 56.61 55.3 55 55.8
29/11/2018 03:09:36 45.28 45.36 46.83 45.4 45.3 45.9 54.66 54.79 56.61 55.3 55 55.8
29/11/2018 03:09:37 46.18 45.93 46.83 45.4 45.3 45.9 54.38 54.63 56.61 55.3 55 55.8
29/11/2018 03:09:38 45.62 45.85 46.83 45.4 45.3 45.9 54.31 54.53 56.61 55.3 55 55.8
29/11/2018 03:09:39 46.03 45.97 46.83 45.4 45.3 45.9 53.83 54.37 56.61 55.3 55 55.8
29/11/2018 03:09:40 46.23 46.18 46.83 45.4 45.3 45.9 54.88 54.63 56.61 55.3 55 55.8
29/11/2018 03:09:41 46.07 46.2 46.83 45.4 45.3 45.9 54.45 54.75 56.61 55.3 55 55.8
29/11/2018 03:09:42 45.96 46.19 46.83 45.5 45.3 45.9 54.93 54.87 56.61 55.3 55 55.8
29/11/2018 03:09:43 45.66 46.13 46.83 45.5 45.3 45.9 54.79 54.89 56.61 55.3 55 55.7
29/11/2018 03:09:44 46.08 46.07 46.83 45.5 45.3 45.9 54.6 54.8 56.61 55.3 55 55.7
29/11/2018 03:09:45 45.87 46.24 46.83 45.5 45.3 45.8 54.99 55.11 56.61 55.3 55 55.7
29/11/2018 03:09:46 46.38 46.31 46.83 45.5 45.3 45.8 54.43 54.91 56.61 55.3 55 55.7
29/11/2018 03:09:47 45.53 46.23 46.83 45.5 45.3 45.8 54.44 54.74 56.61 55.3 55 55.7
29/11/2018 03:09:48 45.91 45.91 46.83 45.5 45.3 45.8 54.55 54.74 56.61 55.3 55 55.7
29/11/2018 03:09:49 46.29 46.18 46.83 45.5 45.3 45.8 54.82 54.83 56.61 55.3 55 55.7
29/11/2018 03:09:50 45.46 46.21 46.59 45.5 45.3 45.8 53.79 54.86 56.48 55.3 55 55.7
29/11/2018 03:09:51 45.96 45.94 46.31 45.5 45.3 45.8 55.28 54.93 56.09 55.3 55 55.7
29/11/2018 03:09:52 46.19 46.21 46.31 45.5 45.3 45.8 54.19 54.88 55.15 55.3 55 55.7
29/11/2018 03:09:53 45.68 46.21 46.31 45.5 45.3 45.8 54.28 54.45 55.11 55.3 55 55.7
29/11/2018 03:09:54 46.13 46.22 46.31 45.5 45.3 45.8 54.28 54.5 55.11 55.3 55 55.7
29/11/2018 03:09:55 46.17 46.42 46.42 45.5 45.3 45.8 55.01 54.91 55.11 55.3 55 55.7
29/11/2018 03:09:56 45.63 46.11 46.42 45.5 45.3 45.8 55.27 55.23 55.23 55.3 55 55.7
29/11/2018 03:09:57 45.46 45.89 46.42 45.5 45.3 45.8 53.92 55.21 55.23 55.3 55 55.7
29/11/2018 03:09:58 45.75 45.79 46.42 45.5 45.3 45.8 54.85 54.89 55.23 55.3 55 55.7
29/11/2018 03:09:59 44.95 45.86 46.42 45.5 45.3 45.8 54.03 54.76 55.23 55.3 55 55.7
29/11/2018 03:10:00 45.06 45.19 46.42 45.5 45.3 45.8 54.01 54.46 55.23 55.3 55 55.7
29/11/2018 03:10:01 44.86 45.25 46.42 45.5 45.3 45.8 54.96 54.71 55.23 55.3 55 55.7
29/11/2018 03:10:02 44.86 45.08 46.42 45.5 45.3 45.8 54.85 54.91 55.23 55.3 55 55.7
29/11/2018 03:10:03 44.43 44.99 46.42 45.5 45.3 45.8 54.3 54.84 55.23 55.3 55 55.7
29/11/2018 03:10:04 44.71 44.78 46.42 45.5 45.3 45.8 54.57 54.73 55.23 55.3 55 55.7
29/11/2018 03:10:05 44.61 44.97 46.42 45.5 45.3 45.8 54.37 54.6 55.23 55.3 55 55.7
29/11/2018 03:10:06 44.75 44.94 46.42 45.5 45.3 45.8 54.6 54.71 55.23 55.3 55 55.7
29/11/2018 03:10:07 44.77 44.95 46.42 45.5 45.3 45.8 54.3 54.59 55.23 55.3 55 55.7
29/11/2018 03:10:08 44.76 44.96 46.42 45.5 45.3 45.8 54.02 54.44 55.23 55.3 55 55.7
29/11/2018 03:10:09 45.38 45.21 46.42 45.5 45.3 45.8 55.15 54.85 55.23 55.3 55 55.7
29/11/2018 03:10:10 44.86 45.2 46.42 45.5 45.3 45.8 54.01 55 55.23 55.3 55 55.7
29/11/2018 03:10:11 45.34 45.23 46.42 45.5 45.3 45.8 54.32 54.44 55.23 55.3 55 55.7
29/11/2018 03:10:12 45.31 45.39 46.42 45.5 45.3 45.8 54.43 54.56 55.23 55.3 55 55.7
29/11/2018 03:10:13 44.95 45.39 46.42 45.5 45.3 45.8 53.98 54.41 55.23 55.3 55 55.7
29/11/2018 03:10:14 45.56 45.41 46.42 45.5 45.3 45.8 54.77 54.58 55.23 55.3 55 55.7
29/11/2018 03:10:15 45.46 45.55 46.42 45.6 45.3 45.8 54.54 54.74 55.23 55.3 55 55.7
29/11/2018 03:10:16 44.53 45.45 46.42 45.6 45.3 45.8 53.88 54.56 55.23 55.3 55 55.7
29/11/2018 03:10:17 45.18 45.17 46.42 45.6 45.3 45.8 54.14 54.46 55.23 55.3 55 55.7
29/11/2018 03:10:18 45.68 45.59 46.42 45.6 45.3 45.8 53.97 54.16 55.23 55.3 55 55.7
29/11/2018 03:10:19 45.23 45.64 46.42 45.6 45.3 45.8 54.14 54.3 55.23 55.3 55 55.7
29/11/2018 03:10:20 45.72 45.73 46.42 45.6 45.3 45.8 54.25 54.38 55.23 55.3 55 55.7
29/11/2018 03:10:21 45.63 45.81 46.42 45.6 45.3 45.8 55.34 55.06 55.23 55.3 55 55.7
29/11/2018 03:10:22 45.14 45.57 46.42 45.6 45.3 45.8 54.22 55.03 55.23 55.3 55 55.7
29/11/2018 03:10:23 45.77 45.65 46.42 45.6 45.3 45.8 54.84 54.95 55.23 55.3 55 55.7
29/11/2018 03:10:24 45.94 45.92 46.42 45.6 45.3 45.8 54.32 54.61 55.23 55.3 55 55.7
29/11/2018 03:10:25 46.1 46.15 46.15 45.6 45.3 45.8 54.14 54.51 55.23 55.3 55 55.7
29/11/2018 03:10:26 46.12 46.15 46.15 45.6 45.3 45.8 54.91 54.72 55.21 55.3 55 55.7
29/11/2018 03:10:27 45.78 46.25 46.25 45.6 45.3 45.8 54.25 54.79 55.06 55.3 55 55.7
29/11/2018 03:10:28 45.14 45.9 46.25 45.5 45.3 45.8 54.14 54.53 55.06 55.3 55 55.7
29/11/2018 03:10:29 45.94 45.79 46.25 45.5 45.3 45.8 54.02 54.37 55.06 55.3 55 55.7
29/11/2018 03:10:30 45.72 45.84 46.25 45.5 45.3 45.8 54.42 54.44 55.06 55.3 55 55.7
29/11/2018 03:10:31 45.63 45.94 46.25 45.5 45.3 45.8 54.37 54.46 55.06 55.3 55 55.7
29/11/2018 03:10:32 45.37 45.67 46.25 45.5 45.3 45.8 54.61 54.78 55.06 55.3 55 55.7
29/11/2018 03:10:33 45.45 45.9 46.25 45.5 45.3 45.8 54.64 54.84 55.06 55.3 55 55.7
29/11/2018 03:10:34 46.07 45.91 46.25 45.5 45.3 45.8 53.79 54.66 55.06 55.2 55 55.7
29/11/2018 03:10:35 45.94 46.24 46.25 45.5 45.3 45.8 54.1 54.2 55.06 55.2 55 55.7
29/11/2018 03:10:36 46.48 46.3 46.3 45.5 45.3 45.8 54.65 54.51 55.06 55.2 55 55.7
29/11/2018 03:10:37 45.65 46.3 46.3 45.5 45.3 45.8 54.98 54.83 55.06 55.2 55 55.7
29/11/2018 03:10:38 46.03 46.15 46.3 45.5 45.3 45.8 54.75 54.89 55.06 55.2 55 55.7
29/11/2018 03:10:39 46.6 46.59 46.59 45.5 45.3 45.8 54.98 55.03 55.06 55.2 55 55.7
29/11/2018 03:10:40 46.2 46.54 46.59 45.5 45.3 45.8 54.4 55.07 55.07 55.2 55 55.7
29/11/2018 03:10:41 46.69 46.63 46.63 45.5 45.3 45.8 54.07 54.66 55.07 55.2 55 55.7
29/11/2018 03:10:42 46.26 46.64 46.64 45.5 45.3 45.8 54.66 54.57 55.07 55.2 55 55.7
29/11/2018 03:10:43 46.22 46.59 46.64 45.5 45.3 45.8 54.66 54.85 55.07 55.2 55 55.7
29/11/2018 03:10:44 46.32 46.41 46.64 45.5 45.3 45.8 55.09 55.11 55.11 55.2 55 55.7
29/11/2018 03:10:45 46.93 46.83 46.83 45.5 45.3 45.8 54.58 54.94 55.11 55.2 55 55.7
29/11/2018 03:10:46 46.31 46.77 46.83 45.5 45.3 45.8 54.29 54.84 55.11 55.2 55 55.7
29/11/2018 03:10:47 46.54 46.71 46.83 45.5 45.3 45.8 54.11 54.53 55.11 55.2 55 55.7
29/11/2018 03:10:48 46.51 46.81 46.83 45.5 45.3 45.8 54.81 54.7 55.11 55.2 55 55.7
29/11/2018 03:10:49 46.74 46.71 46.83 45.5 45.3 45.8 54.66 54.85 55.11 55.2 55 55.7
29/11/2018 03:10:50 47.53 47.26 47.26 45.5 45.3 45.8 55.28 55.29 55.29 55.2 55 55.7
29/11/2018 03:10:51 47.16 47.42 47.42 45.5 45.3 45.8 55.1 55.22 55.29 55.2 55 55.6
29/11/2018 03:10:52 48.11 47.84 47.84 45.5 45.3 45.8 55.19 55.34 55.34 55.2 55 55.6
29/11/2018 03:10:53 48.86 48.6 48.6 45.5 45.3 45.8 56.13 55.87 55.87 55.2 55 55.6
29/11/2018 03:10:54 50.67 50.09 50.09 45.5 45.3 45.8 56.5 56.37 56.37 55.2 55 55.6
29/11/2018 03:10:55 51.1 50.85 50.85 45.5 45.3 45.8 57.5 57.22 57.22 55.2 55 55.6
29/11/2018 03:10:56 48.93 50.7 50.85 45.5 45.3 45.8 56.52 57.21 57.22 55.2 55 55.6
29/11/2018 03:10:57 48.27 49.61 50.85 45.5 45.3 45.8 55.17 56.74 57.22 55.2 55 55.6
29/11/2018 03:10:58 46.87 48.83 50.85 45.5 45.4 45.8 54.87 55.86 57.22 55.2 55 55.6
29/11/2018 03:10:59 47 47.76 50.85 45.5 45.4 45.8 55.09 55.36 57.22 55.2 55 55.6
29/11/2018 03:11:00 46.78 47.33 50.85 45.5 45.4 45.8 55.64 55.61 57.22 55.2 55 55.6
29/11/2018 03:11:01 46.57 47.06 50.85 45.5 45.4 45.8 55.35 55.76 57.22 55.2 55 55.6
29/11/2018 03:11:02 46.78 46.9 50.85 45.5 45.4 45.8 54.67 55.38 57.22 55.2 55 55.6
29/11/2018 03:11:03 46.11 46.86 50.85 45.5 45.4 45.8 54.92 55.03 57.22 55.2 55 55.6
29/11/2018 03:11:04 46.58 46.59 50.85 45.6 45.4 45.8 54.66 55.11 57.22 55.2 55 55.6
29/11/2018 03:11:05 46.8 46.78 50.85 45.6 45.4 45.8 55.08 55.17 57.22 55.2 55 55.6
29/11/2018 03:11:06 46.98 46.99 50.85 45.6 45.4 45.8 54.36 54.88 57.22 55.2 55 55.6
29/11/2018 03:11:07 46.35 47.05 50.85 45.6 45.4 45.8 54.17 54.62 57.22 55.2 55 55.6
29/11/2018 03:11:08 46.26 46.69 50.85 45.6 45.4 45.8 54.78 54.74 57.22 55.2 55 55.6
29/11/2018 03:11:09 45.93 46.4 50.85 45.6 45.4 45.8 55.01 55.01 57.22 55.2 55 55.6
29/11/2018 03:11:10 46.43 46.4 50.85 45.6 45.4 45.8 54.89 55.1 57.22 55.2 55 55.6
29/11/2018 03:11:11 46.12 46.36 50.85 45.6 45.4 45.8 54.51 54.92 57.22 55.2 55 55.6
29/11/2018 03:11:12 45.82 46.28 50.85 45.6 45.4 45.8 54.27 54.74 57.22 55.2 55 55.6
29/11/2018 03:11:13 46.25 46.21 50.85 45.6 45.4 45.8 54.38 54.51 57.22 55.2 55 55.6
29/11/2018 03:11:14 46.12 46.38 50.85 45.6 45.4 45.8 54.94 54.92 57.22 55.2 55 55.6
29/11/2018 03:11:15 45.62 46.2 50.85 45.6 45.4 45.8 54.85 54.93 57.22 55.2 55 55.6
29/11/2018 03:11:16 46.25 46.11 50.85 45.6 45.4 45.8 55.07 54.99 57.22 55.2 55 55.6
29/11/2018 03:11:17 46.17 46.22 50.85 45.6 45.4 45.8 54.15 55.07 57.22 55.2 55 55.6
29/11/2018 03:11:18 46.82 46.63 50.85 45.6 45.4 45.8 54.85 54.76 57.22 55.2 55 55.6
29/11/2018 03:11:19 46.73 46.86 50.85 45.6 45.4 45.8 54.26 54.66 57.22 55.2 55 55.6
29/11/2018 03:11:20 46.63 46.92 50.85 45.6 45.4 45.8 59.63 58.7 58.7 55.2 55 55.6
29/11/2018 03:11:21 46.56 46.71 50.85 45.6 45.4 45.8 55.08 58.17 58.7 55.2 55 55.6
29/11/2018 03:11:22 46.46 46.62 50.85 45.6 45.4 45.8 54.49 56.52 58.7 55.2 55 55.6
29/11/2018 03:11:23 46.52 46.69 50.85 45.6 45.4 45.8 54.46 55.41 58.7 55.2 55 55.6
29/11/2018 03:11:24 46.81 46.8 50.85 45.6 45.4 45.8 54.13 54.93 58.7 55.2 55 55.6
29/11/2018 03:11:25 46.33 46.84 50.7 45.6 45.4 45.8 54.3 54.62 58.7 55.2 55 55.6
29/11/2018 03:11:26 46.37 46.5 49.61 45.6 45.4 45.8 54.81 54.68 58.7 55.2 55 55.6
29/11/2018 03:11:27 45.83 46.47 48.83 45.6 45.4 45.8 55.34 55.15 58.7 55.2 55 55.6
29/11/2018 03:11:28 46.39 46.33 47.76 45.6 45.4 45.8 55.54 55.59 58.7 55.2 55 55.6
29/11/2018 03:11:29 46.82 46.68 47.33 45.6 45.4 45.8 54.24 55.31 58.7 55.2 55 55.6
29/11/2018 03:11:30 46.42 46.65 47.06 45.6 45.4 45.8 54.18 54.71 58.7 55.2 55 55.6
29/11/2018 03:11:31 46.69 46.64 47.05 45.6 45.4 45.8 54.54 54.63 58.7 55.2 55 55.6
29/11/2018 03:11:32 46.73 46.91 47.05 45.6 45.4 45.8 54.62 54.83 58.7 55.2 55 55.6
29/11/2018 03:11:33 48.06 47.74 47.74 45.7 45.4 45.8 54.9 54.92 58.7 55.2 55 55.6
29/11/2018 03:11:34 46.64 47.71 47.74 45.7 45.4 45.8 54.45 54.93 58.7 55.2 55 55.6
29/11/2018 03:11:35 48.04 47.81 47.81 45.7 45.4 45.8 55.08 55.03 58.7 55.2 55 55.6
29/11/2018 03:11:36 46.88 47.72 47.81 45.7 45.4 45.8 55.14 55.13 58.7 55.2 55 55.6
29/11/2018 03:11:37 47.24 47.43 47.81 45.7 45.4 45.8 54.9 55.2 58.7 55.2 55 55.6
29/11/2018 03:11:38 46.72 47.22 47.81 45.7 45.4 45.8 54.48 55.05 58.7 55.2 55 55.6
29/11/2018 03:11:39 47.06 47.25 47.81 45.7 45.4 45.8 54.69 54.79 58.7 55.2 55 55.6
29/11/2018 03:11:40 47.9 47.82 47.82 45.7 45.5 45.8 55.29 55.26 58.7 55.2 55 55.6
29/11/2018 03:11:41 47.33 47.54 47.82 45.7 45.5 45.8 55.4 55.37 58.7 55.2 55 55.6
29/11/2018 03:11:42 47.1 47.43 47.82 45.7 45.5 45.8 55.08 55.27 58.7 55.3 55 55.6
29/11/2018 03:11:43 46.78 47.22 47.82 45.8 45.5 45.8 53.76 55.14 58.7 55.2 55 55.6
29/11/2018 03:11:44 46.75 46.95 47.82 45.8 45.5 45.8 55.3 55.09 58.7 55.3 55 55.6
29/11/2018 03:11:45 46.71 46.88 47.82 45.8 45.5 45.8 54.32 54.98 58.7 55.3 55 55.6
29/11/2018 03:11:46 47.05 47.08 47.82 45.8 45.5 45.8 54.81 54.81 58.7 55.3 55 55.6
29/11/2018 03:11:47 47.51 47.34 47.82 45.8 45.5 45.8 54.91 54.96 58.7 55.3 55 55.6
29/11/2018 03:11:48 47.44 47.52 47.82 45.8 45.5 45.8 54.39 54.85 58.7 55.3 55 55.6
29/11/2018 03:11:49 47.22 47.49 47.82 45.8 45.5 45.8 55.07 55.12 58.7 55.3 55 55.6
29/11/2018 03:11:50 47.39 47.46 47.82 45.8 45.5 45.8 55.06 55.11 58.17 55.3 55 55.6
29/11/2018 03:11:51 47.14 47.38 47.82 45.8 45.5 45.8 55.4 55.45 56.52 55.3 55 55.6
29/11/2018 03:11:52 47.95 47.75 47.82 45.9 45.5 45.8 54.64 55.17 55.59 55.3 55 55.6
29/11/2018 03:11:53 48.68 48.49 48.49 45.9 45.5 45.8 55.14 55.14 55.59 55.3 55 55.6
29/11/2018 03:11:54 50.18 49.74 49.74 45.9 45.5 45.8 56.17 55.82 55.82 55.3 55 55.6
29/11/2018 03:11:55 52.92 52.03 52.03 46 45.5 45.8 57.43 56.92 56.92 55.3 55 55.6
29/11/2018 03:11:56 52.14 52.46 52.46 46 45.5 45.9 56.83 57.2 57.2 55.3 55 55.6
29/11/2018 03:11:57 49.51 51.9 52.46 46 45.5 45.9 56.08 56.87 57.2 55.3 55 55.6
29/11/2018 03:11:58 48.8 50.56 52.46 46.1 45.5 45.9 55.61 56.32 57.2 55.3 55 55.6
29/11/2018 03:11:59 47.3 49.53 52.46 46.1 45.6 45.9 55.41 55.87 57.2 55.3 55 55.6
29/11/2018 03:12:00 46.77 48.29 52.46 46.1 45.6 45.9 55.86 55.88 57.2 55.3 55 55.6
29/11/2018 03:12:01 46.63 47.29 52.46 46.1 45.6 45.9 54.85 55.91 57.2 55.3 55 55.6
29/11/2018 03:12:02 46.45 46.99 52.46 46.1 45.6 45.9 55.04 55.38 57.2 55.3 55 55.6
29/11/2018 03:12:03 46.17 46.64 52.46 46.1 45.6 45.9 53.77 55.09 57.2 55.3 55 55.6
29/11/2018 03:12:04 45.85 46.35 52.46 46.1 45.6 45.8 54.54 54.63 57.2 55.3 55 55.6
29/11/2018 03:12:05 45.97 46.18 52.46 46.1 45.6 45.8 54.34 54.67 57.2 55.3 55 55.6
29/11/2018 03:12:06 45.77 46.26 52.46 46.1 45.6 45.8 55.03 54.93 57.2 55.3 55 55.6
29/11/2018 03:12:07 46.17 46.21 52.46 46.1 45.6 45.8 55.44 55.28 57.2 55.3 55 55.6
29/11/2018 03:12:08 46.03 46.31 52.46 46.1 45.6 45.8 53.82 55.13 57.2 55.3 55 55.6
29/11/2018 03:12:09 46.29 46.23 52.46 46.1 45.6 45.8 55.13 54.94 57.2 55.3 55 55.6
29/11/2018 03:12:10 46.29 46.45 52.46 46.1 45.6 45.8 54.42 54.98 57.2 55.3 55 55.6
29/11/2018 03:12:11 46.6 46.52 52.46 46.1 45.6 45.8 55.37 55.18 57.2 55.3 55 55.6
29/11/2018 03:12:12 46.51 46.71 52.46 46.1 45.6 45.8 54.34 55.07 57.2 55.3 55 55.6
29/11/2018 03:12:13 46.57 46.72 52.46 46.1 45.6 45.8 53.97 54.73 57.2 55.3 55 55.6
29/11/2018 03:12:14 46.38 46.67 52.46 46.1 45.6 45.8 53.98 54.4 57.2 55.3 55 55.6
29/11/2018 03:12:15 46.52 46.64 52.46 46.1 45.6 45.8 54.9 54.75 57.2 55.3 55 55.6
29/11/2018 03:12:16 46.27 46.51 52.46 46.2 45.6 45.8 54.06 54.72 57.2 55.3 55 55.6
29/11/2018 03:12:17 46.84 46.75 52.46 46.2 45.6 45.8 55.17 55 57.2 55.3 55 55.6
29/11/2018 03:12:18 46.53 46.74 52.46 46.2 45.6 45.8 54.85 54.98 57.2 55.3 55 55.6
29/11/2018 03:12:19 46.12 46.63 52.46 46.2 45.6 45.8 54.89 55.05 57.2 55.3 55 55.6
29/11/2018 03:12:20 46.25 46.56 52.46 46.2 45.6 45.8 54.49 54.93 57.2 55.3 55 55.6
29/11/2018 03:12:21 46.38 46.6 52.46 46.2 45.6 45.8 54.97 54.97 57.2 55.3 55 55.6
29/11/2018 03:12:22 46.77 46.65 52.46 46.2 45.6 45.8 54.79 55.02 57.2 55.3 55 55.6
29/11/2018 03:12:23 46.62 46.78 52.46 46.2 45.6 45.8 55.31 55.22 57.2 55.3 55 55.6
29/11/2018 03:12:24 46.24 46.61 52.46 46.2 45.6 45.8 54.53 55.11 57.2 55.3 55 55.6
29/11/2018 03:12:25 46.64 46.67 52.46 46.2 45.6 45.8 54.5 54.75 57.2 55.3 55 55.6
29/11/2018 03:12:26 46.2 46.69 51.9 46.2 45.6 45.8 54.35 54.91 56.87 55.3 55 55.6
29/11/2018 03:12:27 47.25 46.97 50.56 46.2 45.6 45.8 55.51 55.21 56.32 55.3 55 55.6
29/11/2018 03:12:28 46.85 47.02 49.53 46.2 45.6 45.8 55.1 55.27 55.91 55.3 55 55.6
29/11/2018 03:12:29 47.05 47.11 48.29 46.2 45.6 45.8 55.04 55.2 55.91 55.3 55 55.6
29/11/2018 03:12:30 46.96 47.25 47.29 46.2 45.6 45.8 54.7 55.11 55.91 55.3 55 55.6
29/11/2018 03:12:31 46.2 46.97 47.25 46.3 45.6 45.8 54.75 54.88 55.38 55.3 55 55.6
29/11/2018 03:12:32 47.15 46.97 47.25 46.3 45.6 45.8 55.34 55.21 55.28 55.3 55 55.6
29/11/2018 03:12:33 47.45 47.32 47.32 46.3 45.6 45.8 55.63 55.56 55.56 55.3 55 55.6
29/11/2018 03:12:34 48.18 47.91 47.91 46.3 45.6 45.8 55.92 55.86 55.86 55.3 55 55.6
29/11/2018 03:12:35 49.34 48.93 48.93 46.3 45.7 45.8 60.08 59.28 59.28 55.4 55 55.6
29/11/2018 03:12:36 51.69 50.87 50.87 46.3 45.7 45.8 59.22 59.54 59.54 55.4 55 55.6
29/11/2018 03:12:37 49.67 50.92 50.92 46.4 45.7 45.8 56.03 59.15 59.54 55.4 55 55.6
29/11/2018 03:12:38 48.23 50.05 50.92 46.4 45.7 45.8 55.04 57.44 59.54 55.4 55 55.6
29/11/2018 03:12:39 47.65 48.97 50.92 46.4 45.7 45.8 54.77 56.07 59.54 55.4 55 55.6
29/11/2018 03:12:40 46.83 48.15 50.92 46.4 45.7 45.8 54.78 55.39 59.54 55.4 55 55.6
29/11/2018 03:12:41 46.23 47.48 50.92 46.4 45.7 45.8 54.55 55.09 59.54 55.4 55 55.6
29/11/2018 03:12:42 46.65 46.82 50.92 46.4 45.7 45.8 54.75 55 59.54 55.4 55 55.6
29/11/2018 03:12:43 46.12 46.68 50.92 46.4 45.7 45.8 54.63 54.8 59.54 55.4 55 55.6
29/11/2018 03:12:44 46.41 46.57 50.92 46.4 45.7 45.8 54.88 54.84 59.54 55.4 55 55.6
29/11/2018 03:12:45 46.94 46.78 50.92 46.4 45.7 45.8 54.16 54.84 59.54 55.4 55 55.6
29/11/2018 03:12:46 46.82 46.88 50.92 46.4 45.7 45.8 55.03 54.91 59.54 55.4 55 55.6
29/11/2018 03:12:47 47.04 47.05 50.92 46.4 45.7 45.8 55.05 55.17 59.54 55.4 55 55.6
29/11/2018 03:12:48 46.62 47.17 50.92 46.5 45.7 45.8 54.31 55 59.54 55.4 55 55.6
29/11/2018 03:12:49 46.71 46.78 50.92 46.5 45.7 45.8 54.53 54.62 59.54 55.4 55 55.6
29/11/2018 03:12:50 46.52 46.89 50.92 46.5 45.7 45.8 54.35 54.73 59.54 55.4 55 55.6
29/11/2018 03:12:51 46.31 46.68 50.92 46.5 45.7 45.8 54.64 54.77 59.54 55.4 55 55.6
29/11/2018 03:12:52 46.58 46.55 50.92 46.5 45.7 45.8 54.91 54.81 59.54 55.4 55 55.6
29/11/2018 03:12:53 46.56 46.67 50.92 46.5 45.7 45.8 54.82 54.96 59.54 55.4 55 55.6
29/11/2018 03:12:54 46.63 46.7 50.92 46.5 45.7 45.8 55.18 55.13 59.54 55.4 55 55.6
29/11/2018 03:12:55 46.88 46.84 50.92 46.5 45.7 45.8 55.29 55.36 59.54 55.4 55 55.6
29/11/2018 03:12:56 46.04 46.82 50.92 46.5 45.7 45.8 54.82 55.35 59.54 55.4 55 55.6
29/11/2018 03:12:57 46.2 46.43 50.92 46.5 45.7 45.8 54.74 54.97 59.54 55.4 55 55.6
29/11/2018 03:12:58 46.83 46.65 50.92 46.5 45.7 45.8 54.45 54.85 59.54 55.4 55 55.6
29/11/2018 03:12:59 46.89 46.87 50.92 46.5 45.7 45.8 54.7 54.86 59.54 55.4 55 55.6
29/11/2018 03:13:00 46.6 46.85 50.92 46.5 45.7 45.8 55.22 55.16 59.54 55.4 55 55.6
29/11/2018 03:13:01 46.73 46.84 50.92 46.5 45.7 45.8 54.96 55.2 59.54 55.4 55 55.6
29/11/2018 03:13:02 46.3 46.76 50.92 46.5 45.7 45.8 55.03 55.17 59.54 55.4 55 55.6
29/11/2018 03:13:03 45.88 46.46 50.92 46.5 45.7 45.8 54.61 54.98 59.54 55.4 55 55.6
29/11/2018 03:13:04 45.67 46.15 50.92 46.5 45.7 45.8 54.87 55.01 59.54 55.3 55 55.6
29/11/2018 03:13:05 46.31 46.26 50.92 46.5 45.7 45.8 54.75 54.95 59.54 55.2 55 55.6
29/11/2018 03:13:06 46.36 46.42 50.92 46.5 45.7 45.8 54.85 54.96 59.15 55.1 55 55.6
29/11/2018 03:13:07 45.8 46.24 50.05 46.5 45.7 45.8 55.24 55.27 57.44 55.1 55 55.6
29/11/2018 03:13:08 45.94 46.09 48.97 46.5 45.7 45.8 55.69 55.58 56.07 55.1 55 55.6
29/11/2018 03:13:09 46.76 46.56 48.15 46.5 45.7 45.8 56.17 56.09 56.09 55.1 55 55.6
29/11/2018 03:13:10 47.11 46.97 47.48 46.5 45.7 45.8 56.22 56.54 56.54 55.1 55 55.6
29/11/2018 03:13:11 48.96 48.44 48.44 46.5 45.7 45.8 57.14 56.96 56.96 55.2 55 55.6
29/11/2018 03:13:12 49.67 49.21 49.21 46.5 45.8 45.8 58.7 58.31 58.31 55.2 55.1 55.6
29/11/2018 03:13:13 48.13 49.25 49.25 46.5 45.8 45.8 57.29 57.98 58.31 55.2 55.1 55.6
29/11/2018 03:13:14 46.98 48.5 49.25 46.6 45.8 45.8 56.29 57.55 58.31 55.2 55.1 55.6
29/11/2018 03:13:15 46.43 47.56 49.25 46.6 45.8 45.8 56.81 57.09 58.31 55.2 55.1 55.6
29/11/2018 03:13:16 46.26 46.87 49.25 46.6 45.8 45.8 56.33 56.72 58.31 55.2 55.1 55.6
29/11/2018 03:13:17 46.21 46.62 49.25 46.6 45.8 45.8 55.96 56.55 58.31 55.2 55.1 55.6
29/11/2018 03:13:18 47.34 47.14 49.25 46.6 45.8 45.8 56.26 56.42 58.31 55.2 55.1 55.6
29/11/2018 03:13:19 45.93 47.09 49.25 46.6 45.8 45.8 56.34 56.74 58.31 55.2 55.1 55.6
29/11/2018 03:13:20 45.44 46.38 49.25 46.6 45.8 45.8 55.24 56.14 58.31 55.2 55.1 55.6
29/11/2018 03:13:21 45.5 45.94 49.25 46.6 45.8 45.8 55.06 55.59 58.31 55.2 55.1 55.6
29/11/2018 03:13:22 45.77 45.86 49.25 46.6 45.8 45.8 55.26 55.45 58.31 55.2 55.1 55.6
29/11/2018 03:13:23 45.99 45.97 49.25 46.6 45.8 45.8 55 55.37 58.31 55.2 55.1 55.6
29/11/2018 03:13:24 45.42 45.86 49.25 46.6 45.8 45.8 54.58 55.15 58.31 55.2 55.1 55.6
29/11/2018 03:13:25 45.33 45.64 49.25 46.6 45.8 45.8 54.17 54.83 58.31 55.2 55.1 55.6
29/11/2018 03:13:26 45.91 45.94 49.25 46.6 45.8 45.8 55.36 55.15 58.31 55.2 55.1 55.6
29/11/2018 03:13:27 45.32 45.77 49.25 46.6 45.8 45.8 54.9 55.19 58.31 55.2 55.1 55.6
29/11/2018 03:13:28 45.7 45.73 49.25 46.6 45.8 45.8 55.02 55.24 58.31 55.2 55.1 55.6
29/11/2018 03:13:29 45.5 45.73 49.25 46.6 45.8 45.8 54.92 55.24 58.31 55.2 55.1 55.6
29/11/2018 03:13:30 45.41 45.67 49.25 46.6 45.8 45.8 54.5 54.87 58.31 55.2 55.1 55.6
29/11/2018 03:13:31 45.01 45.59 49.25 46.6 45.8 45.8 54.77 54.84 58.31 55.1 55.1 55.6
29/11/2018 03:13:32 45.37 45.52 49.25 46.6 45.8 45.8 55.86 55.6 58.31 55.1 55.1 55.6
29/11/2018 03:13:33 44.72 45.37 49.25 46.5 45.8 45.8 54.74 55.44 58.31 55.1 55.1 55.6
29/11/2018 03:13:34 45.87 45.64 49.25 46.5 45.8 45.8 54.88 55.2 58.31 55.1 55.1 55.6
29/11/2018 03:13:35 45.61 45.84 49.25 46.5 45.8 45.8 55.27 55.42 58.31 55.1 55.1 55.6
29/11/2018 03:13:36 45.71 45.81 49.25 46.5 45.8 45.8 55.83 55.93 58.31 55.1 55.1 55.6
29/11/2018 03:13:37 45.34 45.6 49.25 46.5 45.8 45.8 55.7 55.89 58.31 55.1 55.1 55.6
29/11/2018 03:13:38 45.56 45.73 49.25 46.5 45.8 45.8 55.73 56.08 58.31 55.1 55.1 55.6
29/11/2018 03:13:39 45.32 45.67 49.25 46.5 45.8 45.8 54.68 55.81 58.31 55.1 55.1 55.6
29/11/2018 03:13:40 46.01 45.84 49.25 46.5 45.8 45.8 54.38 55.13 58.31 55 55.1 55.6
29/11/2018 03:13:41 45.65 45.83 49.25 46.5 45.8 45.8 54.69 54.76 58.31 55 55.1 55.6
29/11/2018 03:13:42 46.31 46.66 49.25 46.5 45.8 45.8 55.71 55.44 57.98 55 55.1 55.6
29/11/2018 03:13:43 44.19 45.82 48.5 46.5 45.8 45.8 54.53 55.27 57.55 55 55.1 55.6
29/11/2018 03:13:44 44.61 44.89 47.56 46.5 45.8 45.8 54.58 54.95 57.09 55 55.1 55.6
29/11/2018 03:13:45 45.08 45.09 47.14 46.5 45.8 45.8 54.64 54.94 56.74 55 55.1 55.6
29/11/2018 03:13:46 44.79 45.22 47.14 46.5 45.8 45.8 54.35 54.82 56.74 55 55.1 55.6
29/11/2018 03:13:47 44.63 44.87 47.14 46.5 45.8 45.8 54.33 54.67 56.74 55 55.1 55.6
29/11/2018 03:13:48 44.52 44.93 47.09 46.5 45.8 45.8 54.95 54.78 56.74 55 55.1 55.6
29/11/2018 03:13:49 44.83 44.92 46.66 46.5 45.8 45.8 55.01 55.15 56.14 55 55.1 55.6
29/11/2018 03:13:50 44.93 44.99 46.66 46.5 45.8 45.8 54.76 54.85 56.08 55 55.1 55.6
29/11/2018 03:13:51 45.13 45.07 46.66 46.5 45.8 45.8 55.11 55.1 56.08 55 55.1 55.6
29/11/2018 03:13:52 44.43 45.02 46.66 46.5 45.8 45.8 54.66 55.06 56.08 55 55.1 55.6
29/11/2018 03:13:53 44.71 44.8 46.66 46.5 45.8 45.8 54.51 54.89 56.08 55 55.1 55.6
29/11/2018 03:13:54 44.67 44.8 46.66 46.5 45.8 45.8 54.71 54.91 56.08 55 55.1 55.6
29/11/2018 03:13:55 44.27 44.74 46.66 46.5 45.8 45.8 54.98 54.99 56.08 55 55.1 55.6
29/11/2018 03:13:56 44.9 44.76 46.66 46.5 45.8 45.8 54.32 54.81 56.08 55 55.1 55.6
29/11/2018 03:13:57 44.74 44.82 46.66 46.5 45.8 45.8 54.64 54.83 56.08 55 55.1 55.6
29/11/2018 03:13:58 44.86 45.05 46.66 46.5 45.8 45.8 54.09 54.72 56.08 55 55.1 55.6
29/11/2018 03:13:59 44.91 45.09 46.66 46.5 45.8 45.8 55.11 54.89 56.08 55 55.1 55.6
29/11/2018 03:14:00 44.53 44.88 46.66 46.5 45.8 45.8 54.84 54.95 56.08 55 55.1 55.6
29/11/2018 03:14:01 44.51 44.75 46.66 46.5 45.8 45.8 55.23 55.16 56.08 55 55.1 55.6
29/11/2018 03:14:02 44.8 44.97 46.66 46.5 45.8 45.8 55.05 55.22 56.08 55 55.1 55.6
29/11/2018 03:14:03 44.27 44.84 46.66 46.5 45.8 45.8 54.53 55.23 56.08 55 55.1 55.6
29/11/2018 03:14:04 44.11 44.55 46.66 46.5 45.8 45.8 54.88 55.02 56.08 55 55.1 55.6
29/11/2018 03:14:05 44.57 44.48 46.66 46.5 45.8 45.8 54.45 54.87 56.08 55 55.1 55.6
29/11/2018 03:14:06 44.83 44.78 46.66 46.5 45.8 45.8 54.42 54.74 56.08 55 55.1 55.6
29/11/2018 03:14:07 44.37 44.76 46.66 46.5 45.8 45.8 55.06 54.98 56.08 55 55.1 55.6
29/11/2018 03:14:08 44.46 44.6 46.66 46.5 45.8 45.8 54.3 54.87 55.81 55 55.1 55.6
29/11/2018 03:14:09 44.96 44.97 46.66 46.5 45.8 45.8 54.67 54.76 55.44 55 55.1 55.6
29/11/2018 03:14:10 44.17 44.84 46.66 46.5 45.8 45.8 54.45 54.79 55.44 55 55.1 55.6
29/11/2018 03:14:11 44.51 44.93 46.66 46.5 45.8 45.8 54.56 54.64 55.44 55 55.1 55.6
29/11/2018 03:14:12 44.61 44.73 45.82 46.5 45.8 45.8 54.75 54.75 55.27 55 55.1 55.6
29/11/2018 03:14:13 43.31 44.54 45.22 46.4 45.8 45.8 53.76 54.68 55.23 55 55.1 55.6
29/11/2018 03:14:14 45.82 45.52 45.52 46.4 45.8 45.8 54.39 54.38 55.23 55 55.1 55.6
29/11/2018 03:14:15 43.96 45.48 45.52 46.4 45.8 45.8 54.44 54.51 55.23 55 55.1 55.6
29/11/2018 03:14:16 44.57 44.8 45.52 46.4 45.8 45.8 54.96 54.92 55.23 55 55.1 55.6
29/11/2018 03:14:17 44.81 44.82 45.52 46.4 45.8 45.8 54.84 55.09 55.23 55 55.1 55.6
29/11/2018 03:14:18 44.23 44.81 45.52 46.4 45.8 45.8 55.04 55.08 55.23 55 55.1 55.6
29/11/2018 03:14:19 44.91 44.82 45.52 46.4 45.8 45.8 55.36 55.29 55.29 55 55.1 55.6
29/11/2018 03:14:20 44.89 45.11 45.52 46.4 45.8 45.8 55.22 55.64 55.64 55 55.1 55.6
29/11/2018 03:14:21 45.02 45.11 45.52 46.4 45.8 45.8 54.12 55.1 55.64 55 55.1 55.6
29/11/2018 03:14:22 45.21 45.29 45.52 46.4 45.8 45.8 54.96 54.91 55.64 55 55.1 55.6
29/11/2018 03:14:23 45.29 45.34 45.52 46.4 45.8 45.8 54.93 55 55.64 55 55.1 55.6
29/11/2018 03:14:24 44.71 45.39 45.52 46.4 45.8 45.8 55.16 55.23 55.64 55 55.1 55.6
29/11/2018 03:14:25 45.4 45.35 45.52 46.4 45.8 45.8 54.8 55.11 55.64 55 55.1 55.6
29/11/2018 03:14:26 44.54 45.33 45.52 46.4 45.8 45.8 55.06 55.12 55.64 55 55.1 55.6
29/11/2018 03:14:27 44.49 44.97 45.52 46.4 45.8 45.8 54.97 55.3 55.64 55 55.1 55.6
29/11/2018 03:14:28 44.34 44.62 45.52 46.4 45.8 45.8 54.75 55.19 55.64 55 55.1 55.6
29/11/2018 03:14:29 44.22 44.63 45.52 46.4 45.8 45.8 55.09 55.12 55.64 55 55.1 55.6
29/11/2018 03:14:30 44.45 44.67 45.52 46.4 45.8 45.8 55.77 55.79 55.79 55 55.1 55.6
29/11/2018 03:14:31 45.04 44.84 45.52 46.4 45.8 45.8 54.49 55.34 55.79 55 55.1 55.5
29/11/2018 03:14:32 43.88 44.73 45.52 46.4 45.8 45.8 54.61 54.97 55.79 55 55.1 55.5
29/11/2018 03:14:33 44.43 44.44 45.52 46.4 45.8 45.8 54.73 54.84 55.79 55 55.1 55.5
29/11/2018 03:14:34 45.26 44.95 45.52 46.4 45.8 45.8 54.97 54.96 55.79 55 55.1 55.5
29/11/2018 03:14:35 45.31 45.49 45.52 46.4 45.8 45.8 54.42 54.89 55.79 55 55.1 55.5
29/11/2018 03:14:36 44.66 45.24 45.52 46.4 45.8 45.8 54.64 54.75 55.79 55 55.1 55.5
29/11/2018 03:14:37 45.03 45.17 45.52 46.4 45.8 45.8 54.4 54.69 55.79 55 55.1 55.5
29/11/2018 03:14:38 44.89 45.16 45.52 46.4 45.8 45.8 54.96 55.04 55.79 55 55.1 55.5
29/11/2018 03:14:39 44.96 45.15 45.52 46.4 45.8 45.8 55.19 55.21 55.79 55 55.1 55.5
29/11/2018 03:14:40 44.79 45.11 45.52 46.4 45.8 45.8 54.46 55.1 55.79 55 55.1 55.5
29/11/2018 03:14:41 43.81 44.78 45.52 46.4 45.8 45.8 54.82 54.8 55.79 55 55.1 55.5
29/11/2018 03:14:42 44.76 44.77 45.52 46.4 45.8 45.8 55.01 55.08 55.79 55 55.1 55.5
29/11/2018 03:14:43 45.19 45.17 45.52 46.4 45.8 45.8 55.59 55.44 55.79 55 55.1 55.5
29/11/2018 03:14:44 45.22 45.31 45.49 46.4 45.8 45.7 54.61 55.31 55.79 55 55.1 55.5
29/11/2018 03:14:45 45.19 45.25 45.49 46.4 45.8 45.7 54.83 55 55.79 55 55.1 55.5
29/11/2018 03:14:46 44.82 45.22 45.49 46.4 45.8 45.7 54.56 54.98 55.79 55 55.1 55.5
29/11/2018 03:14:47 45.15 45.3 45.49 46.4 45.8 45.7 54.3 54.79 55.79 55 55.1 55.5
29/11/2018 03:14:48 44.91 45.21 45.49 46.4 45.8 45.7 54.37 54.77 55.79 55 55.1 55.5
29/11/2018 03:14:49 45.41 45.31 45.49 46.4 45.8 45.7 55.35 55.06 55.79 55 55.1 55.5
29/11/2018 03:14:50 44.82 45.35 45.49 46.4 45.8 45.7 54.26 54.97 55.79 55 55.1 55.5
29/11/2018 03:14:51 44.38 45 45.49 46.4 45.8 45.7 54.39 54.6 55.79 55 55.1 55.5
29/11/2018 03:14:52 44.68 44.96 45.49 46.4 45.8 45.7 54.39 54.56 55.79 55 55.1 55.5
29/11/2018 03:14:53 44.87 44.86 45.49 46.4 45.8 45.7 54.42 54.56 55.79 55 55.1 55.5
29/11/2018 03:14:54 44.66 44.98 45.49 46.4 45.8 45.7 54.85 54.83 55.79 55 55.1 55.5
29/11/2018 03:14:55 44.59 44.74 45.49 46.3 45.8 45.7 54.96 55.08 55.79 55 55 55.5
29/11/2018 03:14:56 44.24 44.81 45.49 46.3 45.8 45.7 53.99 54.81 55.79 55 55 55.5
29/11/2018 03:14:57 45.49 45.18 45.49 46.3 45.8 45.7 55.08 54.91 55.79 55 55 55.5
29/11/2018 03:14:58 44.75 45.11 45.49 46.3 45.8 45.7 54.84 54.87 55.79 55 55 55.5
29/11/2018 03:14:59 44.58 44.97 45.49 46.3 45.8 45.7 55.4 55.27 55.79 55 55 55.5
29/11/2018 03:15:00 44.14 44.84 45.49 46.3 45.8 45.7 54.34 55.33 55.44 55 55 55.5
29/11/2018 03:15:01 44.28 44.66 45.49 46.3 45.8 45.7 54.75 54.88 55.44 55 55 55.5
29/11/2018 03:15:02 44.01 44.37 45.49 46.3 45.8 45.7 54.69 54.89 55.44 55 55 55.5
29/11/2018 03:15:03 44.56 44.55 45.49 46.3 45.8 45.7 54.32 54.81 55.44 55 55 55.5
29/11/2018 03:15:04 44.71 44.71 45.49 46.3 45.8 45.7 53.78 54.48 55.44 55 55 55.5
29/11/2018 03:15:05 44.41 44.79 45.35 46.3 45.8 45.7 54.45 54.47 55.44 55 55 55.5
29/11/2018 03:15:06 44.12 44.58 45.35 46.3 45.8 45.7 54.24 54.52 55.44 55 55 55.5
29/11/2018 03:15:07 44.26 44.41 45.35 46.3 45.8 45.7 54.57 54.53 55.44 55 55 55.5
29/11/2018 03:15:08 44.11 44.64 45.35 46.3 45.8 45.7 54.33 54.79 55.44 55 55 55.5
29/11/2018 03:15:09 43.95 44.24 45.35 46.3 45.8 45.7 54.38 54.56 55.44 55 55 55.5
29/11/2018 03:15:10 44.24 44.43 45.35 46.3 45.8 45.7 55.04 54.81 55.44 55 55 55.5
29/11/2018 03:15:11 44.57 44.52 45.35 46.3 45.8 45.7 54.41 54.86 55.44 55 55 55.5
29/11/2018 03:15:12 44.53 44.56 45.35 46.3 45.8 45.7 54.43 54.63 55.44 55 55 55.5
29/11/2018 03:15:13 44.35 44.63 45.35 46.3 45.8 45.7 54.73 54.79 55.33 55 55 55.5
29/11/2018 03:15:14 44.02 44.48 45.35 46.3 45.8 45.7 54.69 55.02 55.33 55 55 55.5
29/11/2018 03:15:15 44.58 44.6 45.35 46.3 45.8 45.7 54.25 54.64 55.33 55 55 55.5
29/11/2018 03:15:16 44.43 44.81 45.35 46.3 45.8 45.7 54.43 54.6 55.33 55 55 55.5
29/11/2018 03:15:17 45.26 45.01 45.35 46.3 45.8 45.7 54.34 54.58 55.33 55 55 55.5
29/11/2018 03:15:18 44.27 44.94 45.35 46.3 45.8 45.7 54.22 54.48 55.33 55 55 55.5
29/11/2018 03:15:19 44.45 44.98 45.35 46.3 45.8 45.7 55.01 54.79 55.33 55 55 55.5
29/11/2018 03:15:20 44.77 44.82 45.18 46.3 45.8 45.7 54.13 54.78 55.33 55 55 55.5
29/11/2018 03:15:21 44.29 44.71 45.18 46.3 45.8 45.7 54.27 54.73 55.33 55 55 55.5
29/11/2018 03:15:22 44.6 44.68 45.18 46.3 45.8 45.7 55.04 54.84 55.33 55 55 55.5
29/11/2018 03:15:23 44.59 44.72 45.18 46.3 45.8 45.7 55.09 55.11 55.33 55 55 55.5
29/11/2018 03:15:24 44.9 44.87 45.18 46.3 45.8 45.7 55.22 55.28 55.33 55 55 55.5
29/11/2018 03:15:25 44.49 44.95 45.18 46.3 45.8 45.7 53.86 55.17 55.33 55 55 55.5
29/11/2018 03:15:26 45.33 45.1 45.18 46.3 45.8 45.7 54.48 54.56 55.33 55 55 55.5
29/11/2018 03:15:27 45.05 45.23 45.23 46.3 45.8 45.7 54.67 54.78 55.33 55 55 55.5
29/11/2018 03:15:28 44.47 45.21 45.23 46.3 45.8 45.7 55 54.97 55.33 55 55 55.5
29/11/2018 03:15:29 45.59 45.38 45.38 46.3 45.8 45.7 55.44 55.47 55.47 55 55 55.5
29/11/2018 03:15:30 45.98 45.84 45.84 46.3 45.8 45.7 55.14 55.42 55.47 55 55 55.5
29/11/2018 03:15:31 45.53 45.88 45.88 46.3 45.8 45.7 54.84 55.24 55.47 55 55 55.5
29/11/2018 03:15:32 46.46 46.25 46.25 46.3 45.8 45.7 55.27 55.28 55.47 55 55 55.5
29/11/2018 03:15:33 46.78 46.68 46.68 46.3 45.8 45.7 55.39 55.48 55.48 55 55 55.5
29/11/2018 03:15:34 47.59 47.31 47.31 46.3 45.8 45.7 57.28 56.63 56.63 55.1 55 55.5
29/11/2018 03:15:35 48.38 48.11 48.11 46.3 45.8 45.7 56.85 56.84 56.84 55.1 55 55.5
29/11/2018 03:15:36 49.73 49.23 49.23 46.3 45.8 45.7 58 57.61 57.61 55.1 55 55.5
29/11/2018 03:15:37 51.23 50.7 50.7 46.4 45.8 45.7 58.14 58.21 58.21 55.1 55.1 55.5
29/11/2018 03:15:38 52.43 51.82 51.82 46.4 45.8 45.7 58.58 58.41 58.41 55.1 55.1 55.5
29/11/2018 03:15:39 52.28 52.19 52.19 46.4 45.8 45.7 58.23 58.49 58.49 55.1 55.1 55.5
29/11/2018 03:15:40 52.91 52.78 52.78 46.5 45.9 45.7 61.26 60.53 60.53 55.2 55.1 55.5
29/11/2018 03:15:41 53.39 53.36 53.36 46.5 45.9 45.7 60.78 60.91 60.91 55.2 55.1 55.5
29/11/2018 03:15:42 49.91 53 53.36 46.6 45.9 45.7 58.15 60.68 60.91 55.2 55.1 55.5
29/11/2018 03:15:43 48.42 51.22 53.36 46.6 45.9 45.7 58.77 59.16 60.91 55.3 55.1 55.5
29/11/2018 03:15:44 47.38 49.65 53.36 46.6 45.9 45.7 56.25 59.14 60.91 55.3 55.1 55.5
29/11/2018 03:15:45 46.47 48.34 53.36 46.6 45.9 45.7 57.11 58.24 60.91 55.3 55.1 55.5
29/11/2018 03:15:46 46.12 47.28 53.36 46.6 45.9 45.7 55.27 56.95 60.91 55.3 55.1 55.5
29/11/2018 03:15:47 46.26 46.71 53.36 46.6 45.9 45.7 55.71 56.06 60.91 55.3 55.1 55.5
29/11/2018 03:15:48 45.89 46.33 53.36 46.6 45.9 45.7 56.1 56.18 60.91 55.3 55.1 55.5
29/11/2018 03:15:49 45.34 46.09 53.36 46.6 45.9 45.7 55.11 56.15 60.91 55.3 55.1 55.5
29/11/2018 03:15:50 44.91 45.69 53.36 46.6 45.9 45.7 55.11 55.44 60.91 55.3 55.1 55.5
29/11/2018 03:15:51 45.54 45.52 53.36 46.6 45.9 45.7 55.4 55.47 60.91 55.3 55.1 55.5
29/11/2018 03:15:52 45.44 45.63 53.36 46.5 45.9 45.7 54.69 55.47 60.91 55.3 55.1 55.5
29/11/2018 03:15:53 45.94 45.79 53.36 46.5 45.9 45.7 54.67 55.14 60.91 55.3 55.1 55.5
29/11/2018 03:15:54 44.99 45.81 53.36 46.5 45.9 45.7 55.6 55.42 60.91 55.3 55.1 55.5
29/11/2018 03:15:55 45.1 45.44 53.36 46.5 45.9 45.7 54.35 55.3 60.91 55.3 55.1 55.5
29/11/2018 03:15:56 45.27 45.47 53.36 46.5 45.9 45.7 54.53 54.81 60.91 55.3 55.1 55.5
29/11/2018 03:15:57 45 45.19 53.36 46.5 45.9 45.7 56.32 55.85 60.91 55.3 55.1 55.5
29/11/2018 03:15:58 44.98 45.3 53.36 46.4 45.9 45.7 55.21 55.92 60.91 55.3 55.1 55.5
29/11/2018 03:15:59 45.73 45.57 53.36 46.4 45.9 45.7 54.14 55.33 60.91 55.3 55.1 55.5
29/11/2018 03:16:00 44.96 45.52 53.36 46.4 45.9 45.7 54.81 54.89 60.91 55.3 55.1 55.5
29/11/2018 03:16:01 45.14 45.27 53.36 46.4 45.9 45.7 54.8 54.94 60.91 55.3 55.1 55.5
29/11/2018 03:16:02 45.31 45.39 53.36 46.4 45.9 45.7 54.96 54.99 60.91 55.3 55.1 55.5
29/11/2018 03:16:03 45.1 45.26 53.36 46.4 45.9 45.7 54.51 54.91 60.91 55.2 55.1 55.5
29/11/2018 03:16:04 45.59 45.63 53.36 46.4 45.9 45.7 54.66 54.84 60.91 55.2 55.1 55.5
29/11/2018 03:16:05 45.52 45.56 53.36 46.4 45.9 45.7 55.1 55.01 60.91 55.2 55.1 55.5
29/11/2018 03:16:06 45.19 45.59 53.36 46.4 45.9 45.7 54.57 55.07 60.91 55.3 55.1 55.5
29/11/2018 03:16:07 45.89 45.76 53.36 46.4 45.9 45.7 54.94 54.89 60.91 55.3 55.1 55.5
29/11/2018 03:16:08 45.66 45.81 53.36 46.4 45.9 45.7 55.18 55.19 60.91 55.3 55.1 55.5
29/11/2018 03:16:09 45.65 45.86 53.36 46.4 45.9 45.7 54.88 55.27 60.91 55.3 55.1 55.5
29/11/2018 03:16:10 44.44 45.68 53.36 46.4 45.9 45.7 54.56 54.87 60.91 55.3 55.1 55.5
29/11/2018 03:16:11 45.15 45.27 53 46.4 45.9 45.7 54.89 54.97 60.68 55.3 55.1 55.5
29/11/2018 03:16:12 44.95 45.16 51.22 46.4 45.9 45.7 54.66 55.01 59.16 55.3 55.1 55.5
29/11/2018 03:16:13 44.73 45.17 49.65 46.4 45.9 45.7 54.41 54.71 59.14 55.3 55.1 55.5
29/11/2018 03:16:14 44.83 45.22 48.34 46.4 45.9 45.7 54.74 54.76 58.24 55.3 55.1 55.5
29/11/2018 03:16:15 44.57 44.92 47.28 46.4 45.9 45.7 55.2 55.11 56.95 55.3 55.1 55.5
29/11/2018 03:16:16 44.97 45 46.71 46.4 45.9 45.7 54.39 55.07 56.18 55.3 55.1 55.5
29/11/2018 03:16:17 44.86 45 46.33 46.4 45.9 45.7 54.74 54.78 56.18 55.3 55.1 55.5
29/11/2018 03:16:18 44.48 44.94 46.09 46.4 45.9 45.7 54.56 54.88 56.15 55.3 55.1 55.5
29/11/2018 03:16:19 44.62 44.91 45.86 46.4 45.9 45.7 54.91 55.03 55.92 55.3 55.1 55.5
29/11/2018 03:16:20 44.81 44.81 45.86 46.4 45.9 45.7 54.58 54.88 55.92 55.2 55.1 55.5
29/11/2018 03:16:21 44.94 45.13 45.86 46.4 45.9 45.7 54.54 54.66 55.92 55.2 55.1 55.5
29/11/2018 03:16:22 44.83 45.07 45.86 46.4 45.9 45.7 54.17 54.64 55.92 55.2 55.1 55.5
29/11/2018 03:16:23 44.12 44.87 45.86 46.3 45.9 45.7 54.56 54.57 55.92 55.2 55.1 55.5
29/11/2018 03:16:24 44.98 44.92 45.86 46.3 45.9 45.7 54.53 54.76 55.92 55.2 55.1 55.5
29/11/2018 03:16:25 43.87 44.8 45.86 46.3 45.9 45.7 54.32 54.64 55.92 55.2 55.1 55.5
29/11/2018 03:16:26 44.84 44.82 45.86 46.3 45.9 45.7 54.7 54.74 55.92 55.2 55.1 55.5
29/11/2018 03:16:27 44.45 44.85 45.86 46.3 45.9 45.7 54.77 54.85 55.92 55.2 55.1 55.5
29/11/2018 03:16:28 44.62 44.72 45.86 46.3 45.9 45.7 54.6 54.73 55.33 55.2 55.1 55.5
29/11/2018 03:16:29 44.46 44.73 45.86 46.3 45.9 45.7 54.88 54.84 55.27 55.2 55.1 55.5
29/11/2018 03:16:30 44.99 44.94 45.86 46.3 45.9 45.7 55.01 55.27 55.27 55.2 55.1 55.5
29/11/2018 03:16:31 44.15 44.79 45.86 46.3 45.9 45.7 54.68 54.86 55.27 55.2 55.1 55.5
29/11/2018 03:16:32 44.71 44.77 45.86 46.3 45.9 45.7 54.95 54.99 55.27 55.2 55.1 55.5
29/11/2018 03:16:33 44.85 44.78 45.86 46.3 45.9 45.7 55.34 55.36 55.36 55.2 55.1 55.5
29/11/2018 03:16:34 45.36 45.19 45.86 46.3 45.9 45.7 54.82 55.23 55.36 55.2 55.1 55.5
29/11/2018 03:16:35 44.48 45.12 45.86 46.3 45.9 45.7 54.08 54.97 55.36 55.2 55.1 55.5
29/11/2018 03:16:36 44.45 44.79 45.86 46.3 45.9 45.7 55.26 55.09 55.36 55.2 55.1 55.5
29/11/2018 03:16:37 43.97 44.71 45.86 46.3 45.9 45.7 57.27 56.79 56.79 55.2 55.1 55.5
29/11/2018 03:16:38 44.51 44.5 45.86 46.2 45.9 45.7 56.34 57.35 57.35 55.2 55.1 55.5
29/11/2018 03:16:39 44.03 44.51 45.68 46.2 45.9 45.7 54.43 56.26 57.35 55.2 55.1 55.5
29/11/2018 03:16:40 45.56 45.29 45.29 46.2 45.9 45.7 55.19 55.41 57.35 55.2 55.1 55.5
29/11/2018 03:16:41 45.48 45.66 45.66 46.2 45.9 45.7 54.25 55.21 57.35 55.2 55.1 55.5
29/11/2018 03:16:42 45.1 45.48 45.66 46.2 45.9 45.7 54.48 54.72 57.35 55.2 55.1 55.5
29/11/2018 03:16:43 44.7 45.32 45.66 46.2 45.9 45.7 54.59 54.71 57.35 55.2 55.1 55.5
29/11/2018 03:16:44 45.19 45.17 45.66 46.2 45.9 45.7 54.8 54.92 57.35 55.2 55.1 55.5
29/11/2018 03:16:45 44.95 45.32 45.66 46.2 45.9 45.7 54.3 54.76 57.35 55.2 55.1 55.5
29/11/2018 03:16:46 44.49 45.13 45.66 46.2 45.9 45.7 54.81 54.76 57.35 55.2 55.1 55.5
29/11/2018 03:16:47 44.5 44.83 45.66 46.2 45.9 45.7 55.04 55.05 57.35 55.2 55.1 55.5
29/11/2018 03:16:48 44.4 44.96 45.66 46.2 45.9 45.7 54.15 54.96 57.35 55.2 55.1 55.5
29/11/2018 03:16:49 44.35 44.55 45.66 46.2 45.9 45.7 54.4 54.6 57.35 55.2 55.1 55.5
29/11/2018 03:16:50 44.87 44.75 45.66 46.2 45.9 45.7 54.22 54.5 57.35 55.2 55.1 55.5
29/11/2018 03:16:51 44.94 45 45.66 46.1 45.9 45.7 54.73 54.73 57.35 55.2 55.1 55.5
29/11/2018 03:16:52 45.11 45.18 45.66 46.1 45.9 45.7 54.64 54.93 57.35 55.2 55.1 55.5
29/11/2018 03:16:53 45.28 45.29 45.66 46.1 45.9 45.7 54.87 55.01 57.35 55.2 55.1 55.5
29/11/2018 03:16:54 45.48 45.51 45.66 46.1 45.9 45.7 55.04 54.97 57.35 55.2 55.1 55.5
29/11/2018 03:16:55 45.47 45.59 45.66 46 45.9 45.7 55.19 55.17 57.35 55.2 55.1 55.5
29/11/2018 03:16:56 45.35 45.7 45.7 46 45.9 45.7 54.6 55.23 57.35 55.2 55.1 55.5
29/11/2018 03:16:57 45.64 45.73 45.73 46 45.9 45.7 54.96 54.95 57.35 55.2 55.1 55.5
29/11/2018 03:16:58 45.83 45.98 45.98 46 45.9 45.7 54.82 54.99 57.35 55.2 55.1 55.5
29/11/2018 03:16:59 44.5 45.65 45.98 46 45.9 45.7 54.42 54.91 57.35 55.2 55.1 55.5
29/11/2018 03:17:00 44.62 45.11 45.98 45.9 45.9 45.7 54.94 55.06 57.35 55.2 55.1 55.5
29/11/2018 03:17:01 45.15 45.2 45.98 45.9 45.9 45.7 55.16 55.1 57.35 55.2 55.1 55.5
29/11/2018 03:17:02 45.31 45.23 45.98 45.9 45.9 45.7 55.07 55.25 57.35 55.2 55.1 55.5
29/11/2018 03:17:03 45.06 45.18 45.98 45.9 45.9 45.7 54.38 54.95 57.35 55.2 55.1 55.5
29/11/2018 03:17:04 45.46 45.49 45.98 45.9 45.9 45.7 54.5 54.75 57.35 55.2 55.1 55.5
29/11/2018 03:17:05 45.05 45.38 45.98 45.9 45.9 45.7 54.73 54.69 57.35 55.2 55.1 55.5
29/11/2018 03:17:06 44.69 45.21 45.98 45.9 45.9 45.7 54.11 54.72 57.35 55.2 55.1 55.5
29/11/2018 03:17:07 44.85 45.1 45.98 45.9 45.9 45.7 54.8 54.77 57.35 55.2 55.1 55.5
29/11/2018 03:17:08 44.9 45.06 45.98 45.9 45.9 45.7 54.09 54.6 56.26 55.2 55.1 55.5
29/11/2018 03:17:09 44.81 44.9 45.98 45.9 45.9 45.7 54.64 54.6 55.41 55.2 55.1 55.5
29/11/2018 03:17:10 44.52 45.19 45.98 45.9 45.9 45.7 54.29 54.62 55.25 55.2 55.1 55.5
29/11/2018 03:17:11 45.2 45.04 45.98 45.9 45.9 45.7 55.25 55.14 55.25 55.2 55.1 55.5
29/11/2018 03:17:12 45.39 45.44 45.98 45.9 45.9 45.7 54.78 55.17 55.25 55.2 55.1 55.5
29/11/2018 03:17:13 45.11 45.27 45.98 45.9 45.9 45.7 54.56 54.98 55.25 55.2 55.1 55.5
29/11/2018 03:17:14 44.91 45.27 45.98 45.9 45.9 45.7 55.49 55.28 55.28 55.2 55.1 55.5
29/11/2018 03:17:15 45.32 45.42 45.98 45.9 45.9 45.7 54.99 55.32 55.32 55.2 55.1 55.5
29/11/2018 03:17:16 45.2 45.54 45.98 45.9 45.9 45.7 54.96 55.29 55.32 55.2 55.1 55.5
29/11/2018 03:17:17 44.79 45.18 45.98 45.9 45.9 45.7 54.64 55.06 55.32 55.2 55.1 55.5
29/11/2018 03:17:18 45.08 45.16 45.98 45.9 45.9 45.7 54.67 54.81 55.32 55.2 55.1 55.5
29/11/2018 03:17:19 45.38 45.31 45.98 45.9 45.9 45.7 55.26 55.21 55.32 55.2 55.1 55.5
29/11/2018 03:17:20 45 45.36 45.98 45.9 45.9 45.7 54.69 55.13 55.32 55.2 55.1 55.5
29/11/2018 03:17:21 44.26 45.17 45.98 45.9 45.9 45.7 54.75 55.05 55.32 55.2 55.1 55.5
29/11/2018 03:17:22 44.54 44.86 45.98 45.9 45.9 45.7 54.7 54.99 55.32 55.2 55.1 55.5
29/11/2018 03:17:23 45.01 45.07 45.98 45.8 45.9 45.7 54.88 54.95 55.32 55.2 55.1 55.5
29/11/2018 03:17:24 45.22 45.31 45.98 45.8 45.9 45.7 54.73 55.05 55.32 55.2 55.1 55.5
29/11/2018 03:17:25 44.99 45.18 45.98 45.8 45.9 45.7 54.46 54.87 55.32 55.2 55.1 55.5
29/11/2018 03:17:26 45.02 45.14 45.98 45.8 45.9 45.7 54.62 54.76 55.32 55.2 55.1 55.5
29/11/2018 03:17:27 45.01 45.18 45.98 45.8 45.9 45.7 54.81 54.95 55.32 55.2 55.1 55.5
29/11/2018 03:17:28 44.96 45.47 45.65 45.8 45.9 45.7 54.12 54.74 55.32 55.2 55.1 55.5
29/11/2018 03:17:29 45.22 45.24 45.54 45.8 45.9 45.7 54.61 54.56 55.32 55.2 55.1 55.5
29/11/2018 03:17:30 44.83 45.18 45.54 45.8 45.9 45.7 54.5 54.58 55.32 55.2 55.1 55.5
29/11/2018 03:17:31 44.81 45.02 45.54 45.8 45.9 45.7 54.79 54.92 55.32 55.2 55.1 55.5
29/11/2018 03:17:32 44.88 45 45.54 45.8 45.9 45.7 54.79 54.84 55.32 55.2 55.1 55.5
29/11/2018 03:17:33 45.04 45.3 45.54 45.8 45.9 45.7 54.76 54.92 55.32 55.2 55.1 55.5
29/11/2018 03:17:34 45.35 45.27 45.54 45.8 45.9 45.7 54.6 54.89 55.32 55.2 55.1 55.5
29/11/2018 03:17:35 44.88 45.38 45.54 45.8 45.9 45.7 54.67 54.89 55.32 55.2 55.1 55.5
29/11/2018 03:17:36 44.9 45.08 45.54 45.7 45.9 45.7 54.78 54.89 55.32 55.1 55.1 55.5
29/11/2018 03:17:37 44.54 44.99 45.54 45.7 45.9 45.7 54.52 54.73 55.32 55.1 55.1 55.5
29/11/2018 03:17:38 44.9 44.94 45.54 45.7 45.9 45.7 54.8 54.98 55.32 55.1 55.1 55.5
29/11/2018 03:17:39 44.98 45.16 45.54 45.7 45.9 45.7 54.89 55.01 55.32 55.1 55.1 55.5
29/11/2018 03:17:40 45.19 45.32 45.54 45.6 45.9 45.7 54.35 54.93 55.32 55.1 55.1 55.5
29/11/2018 03:17:41 45.42 45.38 45.54 45.6 45.9 45.7 55.02 54.93 55.32 55.1 55.1 55.5
29/11/2018 03:17:42 45.43 45.6 45.6 45.6 45.9 45.7 54.29 55.04 55.32 55.1 55.1 55.5
29/11/2018 03:17:43 45.12 45.47 45.6 45.6 45.9 45.7 54.45 54.69 55.32 55.1 55.1 55.5
29/11/2018 03:17:44 45.93 45.7 45.7 45.6 45.9 45.7 55.25 55.17 55.32 55.1 55.1 55.5
29/11/2018 03:17:45 45.77 45.87 45.87 45.6 45.9 45.7 54.51 55.21 55.29 55.1 55.1 55.5
29/11/2018 03:17:46 45.89 45.95 45.95 45.6 45.9 45.7 54.57 54.93 55.21 55.1 55.1 55.5
29/11/2018 03:17:47 46.51 46.5 46.5 45.6 45.9 45.7 54.8 54.83 55.21 55.1 55.1 55.5
29/11/2018 03:17:48 46.02 46.59 46.59 45.6 45.9 45.7 55.31 55.2 55.21 55.1 55.1 55.5
29/11/2018 03:17:49 45.64 46.16 46.59 45.6 45.9 45.7 53.83 55.18 55.21 55.1 55.1 55.5
29/11/2018 03:17:50 45.51 46.05 46.59 45.6 45.9 45.7 54.19 54.51 55.21 55.1 55.1 55.5
29/11/2018 03:17:51 46.1 46.12 46.59 45.6 45.9 45.7 54.94 54.75 55.21 55.1 55.1 55.5
29/11/2018 03:17:52 46.25 46.17 46.59 45.6 45.9 45.7 55.22 55.1 55.21 55.1 55.1 55.5
29/11/2018 03:17:53 45.69 46.27 46.59 45.6 45.9 45.7 55.14 55.31 55.31 55.1 55.1 55.5
29/11/2018 03:17:54 46.22 46.18 46.59 45.6 45.9 45.7 54.47 55.13 55.31 55.1 55.1 55.5
29/11/2018 03:17:55 46.03 46.23 46.59 45.6 45.9 45.7 54.22 54.68 55.31 55.1 55.1 55.5
29/11/2018 03:17:56 46 46.08 46.59 45.6 45.9 45.7 54.68 54.7 55.31 55.1 55.1 55.5
29/11/2018 03:17:57 46.43 46.37 46.59 45.6 45.9 45.7 54.91 54.9 55.31 55.1 55.1 55.5
29/11/2018 03:17:58 46.4 46.49 46.59 45.6 45.9 45.7 54.98 55.05 55.31 55.1 55.1 55.5
29/11/2018 03:17:59 46.1 46.46 46.59 45.6 45.9 45.7 54.41 54.97 55.31 55.1 55.1 55.5
29/11/2018 03:18:00 46.1 46.44 46.59 45.6 45.9 45.7 55.29 55.21 55.31 55.1 55.1 55.5
29/11/2018 03:18:01 46.31 46.31 46.59 45.6 45.9 45.7 54.5 55.06 55.31 55.1 55.1 55.5
29/11/2018 03:18:02 47.25 47.11 47.11 45.6 45.9 45.7 55.4 55.47 55.47 55.1 55.1 55.5
29/11/2018 03:18:03 46.57 46.89 47.11 45.6 45.9 45.7 55 55.18 55.47 55.1 55.1 55.5
29/11/2018 03:18:04 46.83 46.96 47.11 45.6 45.9 45.7 55.14 55.38 55.47 55.1 55.1 55.5
29/11/2018 03:18:05 46.55 46.92 47.11 45.6 45.9 45.7 55.04 55.27 55.47 55.1 55.1 55.5
29/11/2018 03:18:06 46.41 46.64 47.11 45.6 45.8 45.7 55 55.11 55.47 55.1 55.1 55.5
29/11/2018 03:18:07 46.33 46.56 47.11 45.6 45.8 45.7 54.81 55.26 55.47 55.1 55.1 55.5
29/11/2018 03:18:08 46.51 46.59 47.11 45.6 45.8 45.7 54.94 55.13 55.47 55.1 55.1 55.5
29/11/2018 03:18:09 45.45 46.44 47.11 45.6 45.8 45.7 54.14 54.86 55.47 55.1 55.1 55.5
29/11/2018 03:18:10 45.52 45.92 47.11 45.6 45.8 45.7 54.67 54.7 55.47 55.1 55.1 55.5
29/11/2018 03:18:11 45.58 45.81 47.11 45.6 45.8 45.7 54.48 54.73 55.47 55.1 55.1 55.5
29/11/2018 03:18:12 46.19 46.1 47.11 45.6 45.8 45.7 55.68 55.31 55.47 55.1 55.1 55.5
29/11/2018 03:18:13 46.19 46.4 47.11 45.6 45.8 45.7 54.77 55.25 55.47 55.1 55.1 55.5
29/11/2018 03:18:14 46.12 46.19 47.11 45.6 45.8 45.7 55.33 55.44 55.47 55.1 55.1 55.5
29/11/2018 03:18:15 46.04 46.33 47.11 45.6 45.8 45.7 54.45 55.18 55.47 55.1 55.1 55.5
29/11/2018 03:18:16 45.83 46.26 47.11 45.5 45.8 45.7 54.74 54.81 55.47 55.1 55.1 55.5
29/11/2018 03:18:17 45.01 45.86 47.11 45.5 45.8 45.7 55.42 55.26 55.47 55 55.1 55.5
29/11/2018 03:18:18 45.16 45.38 47.11 45.5 45.8 45.7 55.15 55.72 55.72 55 55.1 55.5
29/11/2018 03:18:19 45.41 45.6 47.11 45.5 45.8 45.7 55.94 55.82 55.82 55 55.1 55.5
29/11/2018 03:18:20 45.05 45.45 47.11 45.5 45.8 45.7 54.65 55.57 55.82 55 55.1 55.5
29/11/2018 03:18:21 45.64 45.56 47.11 45.5 45.8 45.7 54.83 55.02 55.82 55 55.1 55.5
29/11/2018 03:18:22 45.13 45.54 47.11 45.5 45.8 45.7 56.31 56.01 56.01 55 55.1 55.5
29/11/2018 03:18:23 44.81 45.6 47.11 45.5 45.8 45.7 54.85 56.26 56.26 55 55.1 55.5
29/11/2018 03:18:24 45.34 45.36 47.11 45.5 45.8 45.7 54.92 55.3 56.26 55 55.1 55.5
29/11/2018 03:18:25 44.57 45.26 47.11 45.5 45.8 45.7 55.71 55.63 56.26 55.1 55.1 55.5
29/11/2018 03:18:26 44.95 44.98 47.11 45.5 45.8 45.7 56.61 56.73 56.73 55.1 55.1 55.5
29/11/2018 03:18:27 44.96 45.15 47.11 45.5 45.8 45.7 55.89 57.18 57.18 55.1 55.1 55.5
29/11/2018 03:18:28 44.92 45.32 47.11 45.5 45.8 45.7 57.83 57.69 57.69 55.1 55.1 55.5
29/11/2018 03:18:29 44.8 45.05 47.11 45.5 45.8 45.7 55.43 56.93 57.69 55.1 55.1 55.5
29/11/2018 03:18:30 44.69 44.91 47.11 45.5 45.8 45.7 55.27 56.08 57.69 55.1 55.1 55.5
29/11/2018 03:18:31 44.34 44.77 47.11 45.5 45.8 45.7 55.91 56.06 57.69 55.1 55.1 55.5
29/11/2018 03:18:32 43.99 44.59 46.96 45.5 45.8 45.7 59.48 58.74 58.74 55.1 55.1 55.5
29/11/2018 03:18:33 44.26 44.45 46.96 45.5 45.8 45.7 57.79 59.29 59.29 55.1 55.2 55.5
29/11/2018 03:18:34 44.27 44.61 46.92 45.5 45.8 45.7 55.1 57.61 59.29 55.1 55.1 55.5
29/11/2018 03:18:35 44.41 44.39 46.64 45.5 45.8 45.7 55.53 56.23 59.29 55.1 55.1 55.5
29/11/2018 03:18:36 44.31 44.41 46.59 45.5 45.8 45.7 54.85 55.78 59.29 55.1 55.1 55.5
29/11/2018 03:18:37 44.68 44.73 46.59 45.5 45.8 45.7 54.59 55.26 59.29 55.1 55.1 55.5
29/11/2018 03:18:38 44.16 44.72 46.44 45.5 45.8 45.7 54.36 54.8 59.29 55.1 55.1 55.5
29/11/2018 03:18:39 45.08 44.82 46.4 45.5 45.8 45.7 55.4 55.2 59.29 55.1 55.1 55.5
29/11/2018 03:18:40 45.06 45.28 46.4 45.5 45.8 45.7 54.42 55.17 59.29 55.1 55.1 55.5
29/11/2018 03:18:41 44.14 44.92 46.4 45.5 45.8 45.7 54.01 54.9 59.29 55.1 55.1 55.5
29/11/2018 03:18:42 44.73 44.75 46.4 45.5 45.8 45.7 54.65 54.63 59.29 55.1 55.1 55.5
29/11/2018 03:18:43 44.93 44.89 46.33 45.5 45.8 45.7 55.19 54.97 59.29 55.1 55.1 55.5
29/11/2018 03:18:44 44.33 44.93 46.33 45.5 45.8 45.7 54.68 55.02 59.29 55.1 55.1 55.5
29/11/2018 03:18:45 44.6 44.77 46.26 45.5 45.8 45.7 55.52 55.37 59.29 55.1 55.2 55.5
29/11/2018 03:18:46 44.16 44.61 45.86 45.5 45.8 45.7 54.09 55.22 59.29 55.1 55.2 55.5
29/11/2018 03:18:47 45.49 45.15 45.6 45.5 45.8 45.7 54.53 54.72 59.29 55.1 55.2 55.5
29/11/2018 03:18:48 44 45.14 45.6 45.5 45.8 45.7 53.94 54.63 59.29 55.1 55.1 55.5
29/11/2018 03:18:49 43.23 44.49 45.6 45.5 45.8 45.7 55.31 54.91 59.29 55.1 55.2 55.5
29/11/2018 03:18:50 44.46 44.39 45.6 45.5 45.8 45.7 54.87 55 59.29 55.1 55.2 55.5
29/11/2018 03:18:51 44.22 44.38 45.6 45.5 45.8 45.7 54.27 54.96 59.29 55.1 55.2 55.5
29/11/2018 03:18:52 44.88 44.73 45.6 45.5 45.8 45.7 55.19 55.02 59.29 55.1 55.2 55.5
29/11/2018 03:18:53 45.18 45.13 45.36 45.5 45.8 45.7 55.25 55.39 59.29 55.1 55.2 55.5
29/11/2018 03:18:54 45.25 45.21 45.32 45.5 45.8 45.7 54.6 55.25 59.29 55.1 55.2 55.5
29/11/2018 03:18:55 44.92 45.24 45.32 45.5 45.8 45.7 54.83 55.23 59.29 55.1 55.2 55.5
29/11/2018 03:18:56 45.23 45.32 45.32 45.5 45.8 45.7 55.32 55.29 59.29 55.1 55.2 55.5
29/11/2018 03:18:57 45.12 45.25 45.32 45.5 45.8 45.7 54.43 55.21 59.29 55.1 55.2 55.5
29/11/2018 03:18:58 45.69 45.66 45.66 45.5 45.8 45.7 54.71 54.91 59.29 55.1 55.2 55.5
29/11/2018 03:18:59 45.94 45.89 45.89 45.5 45.8 45.7 57.1 56.41 59.29 55.1 55.2 55.5
29/11/2018 03:19:00 46.71 46.41 46.41 45.5 45.8 45.7 58 57.96 59.29 55.1 55.2 55.5
29/11/2018 03:19:01 46.65 46.61 46.61 45.5 45.8 45.7 55.55 57.12 59.29 55.1 55.2 55.5
29/11/2018 03:19:02 46.62 46.97 46.97 45.5 45.8 45.7 55.36 56.16 59.29 55.1 55.2 55.5
29/11/2018 03:19:03 45.55 46.49 46.97 45.5 45.8 45.7 54.87 55.84 57.96 55.1 55.2 55.5
29/11/2018 03:19:04 45.24 45.84 46.97 45.5 45.8 45.7 55.23 55.33 57.96 55.1 55.2 55.5
29/11/2018 03:19:05 45.49 45.65 46.97 45.5 45.8 45.7 56.1 56.04 57.96 55.1 55.2 55.5
29/11/2018 03:19:06 45.91 45.89 46.97 45.5 45.8 45.7 55 55.71 57.96 55.1 55.2 55.5
29/11/2018 03:19:07 44.78 45.79 46.97 45.5 45.8 45.7 54.79 55.29 57.96 55.1 55.2 55.5
29/11/2018 03:19:08 45.33 45.46 46.97 45.5 45.8 45.7 54.77 55.04 57.96 55.1 55.2 55.5
29/11/2018 03:19:09 45.37 45.44 46.97 45.5 45.8 45.7 55.4 55.34 57.96 55.1 55.2 55.5
29/11/2018 03:19:10 46.41 46.12 46.97 45.5 45.8 45.7 55.4 55.42 57.96 55.2 55.2 55.5
29/11/2018 03:19:11 46.77 46.58 46.97 45.5 45.8 45.7 55.68 55.73 57.96 55.2 55.2 55.5
29/11/2018 03:19:12 46.96 46.92 46.97 45.5 45.8 45.7 55.02 55.69 57.96 55.2 55.2 55.5
29/11/2018 03:19:13 48.63 48.1 48.1 45.6 45.8 45.7 56.28 55.97 57.96 55.2 55.2 55.5
29/11/2018 03:19:14 49.18 48.91 48.91 45.6 45.8 45.7 56.32 56.44 57.96 55.2 55.2 55.5
29/11/2018 03:19:15 51.75 51.09 51.09 45.6 45.8 45.7 57.43 57.12 57.96 55.2 55.2 55.5
29/11/2018 03:19:16 53.59 52.83 52.83 45.7 45.9 45.7 59.3 58.69 58.69 55.2 55.2 55.5
29/11/2018 03:19:17 54.3 53.87 53.87 45.8 45.9 45.7 58.71 58.72 58.72 55.2 55.2 55.5
29/11/2018 03:19:18 54.86 54.5 54.5 45.9 45.9 45.7 59.34 59.12 59.12 55.3 55.2 55.5
29/11/2018 03:19:19 52.95 54.48 54.5 46 45.9 45.7 57.35 59.08 59.12 55.3 55.2 55.5
29/11/2018 03:19:20 51.03 53.51 54.5 46 46 45.7 56.53 58.01 59.12 55.3 55.2 55.5
29/11/2018 03:19:21 50.17 52.05 54.5 46 46 45.7 56.52 57.1 59.12 55.3 55.2 55.5
29/11/2018 03:19:22 48.78 50.92 54.5 46 46 45.7 56.3 57.14 59.12 55.3 55.2 55.5
29/11/2018 03:19:23 48.5 49.72 54.5 46.1 46 45.7 55.63 56.34 59.12 55.3 55.2 55.5
29/11/2018 03:19:24 48.6 49.09 54.5 46.1 46 45.7 62.71 62.05 62.05 55.3 55.2 55.5
29/11/2018 03:19:25 48.38 48.81 54.5 46.1 46 45.7 56.1 61.57 62.05 55.3 55.2 55.5
29/11/2018 03:19:26 47.93 48.49 54.5 46.1 46 45.7 54.74 58.92 62.05 55.3 55.2 55.5
29/11/2018 03:19:27 47.43 48.13 54.5 46.1 46 45.7 56.04 56.99 62.05 55.4 55.2 55.5
29/11/2018 03:19:28 47.61 47.82 54.5 46.1 46 45.7 55.08 56.36 62.05 55.4 55.2 55.5
29/11/2018 03:19:29 47.61 47.97 54.5 46.1 46 45.7 54.74 55.6 62.05 55.4 55.2 55.5
29/11/2018 03:19:30 47.13 47.56 54.5 46.1 46 45.7 54.99 55.13 62.05 55.3 55.2 55.5
29/11/2018 03:19:31 47.57 47.61 54.5 46.1 46 45.7 55.63 55.52 62.05 55.4 55.2 55.5
29/11/2018 03:19:32 47.43 47.61 54.5 46.2 46 45.7 54.82 55.47 62.05 55.4 55.2 55.5
29/11/2018 03:19:33 47.21 47.5 54.5 46.2 46 45.7 54.85 55.04 62.05 55.4 55.2 55.5
29/11/2018 03:19:34 46.64 47.29 54.5 46.2 46 45.7 54.84 55 62.05 55.4 55.2 55.5
29/11/2018 03:19:35 46.88 47.06 54.5 46.2 46 45.7 54.54 55.09 62.05 55.4 55.2 55.5
29/11/2018 03:19:36 47.13 47.24 54.5 46.2 46 45.7 54.72 54.87 62.05 55.4 55.2 55.5
29/11/2018 03:19:37 46.95 47.09 54.5 46.2 46 45.7 54.41 54.66 62.05 55.4 55.2 55.5
29/11/2018 03:19:38 47.07 47.08 54.5 46.2 46 45.7 54.37 54.65 62.05 55.4 55.2 55.5
29/11/2018 03:19:39 46.25 47.07 54.5 46.2 46 45.7 54.87 54.79 62.05 55.4 55.2 55.5
29/11/2018 03:19:40 45.81 46.62 54.5 46.2 46 45.7 54.28 54.98 62.05 55.4 55.2 55.5
29/11/2018 03:19:41 46.36 46.38 54.5 46.2 46 45.7 54.54 54.59 62.05 55.4 55.2 55.5
29/11/2018 03:19:42 46.08 46.36 54.5 46.2 46 45.7 54.69 54.74 62.05 55.3 55.2 55.5
29/11/2018 03:19:43 45.57 46.32 54.5 46.2 46 45.7 54.89 54.93 62.05 55.3 55.2 55.5
29/11/2018 03:19:44 45.51 45.84 54.5 46.2 46 45.7 54.71 55.14 62.05 55.3 55.2 55.5
29/11/2018 03:19:45 46.12 46.11 54.5 46.2 46 45.7 54.67 54.74 62.05 55.3 55.2 55.5
29/11/2018 03:19:46 45.98 46.08 54.5 46.2 46 45.7 54.81 54.96 62.05 55.3 55.2 55.5
29/11/2018 03:19:47 45.46 46.16 54.5 46.2 46 45.7 54.67 54.87 62.05 55.3 55.2 55.5
29/11/2018 03:19:48 46.13 46.06 54.48 46.2 46 45.7 54.99 54.92 62.05 55.4 55.2 55.5
29/11/2018 03:19:49 45.37 46.04 53.51 46.2 46 45.7 54.44 54.92 62.05 55.3 55.2 55.5
29/11/2018 03:19:50 45.58 45.8 52.05 46.2 46 45.7 55.33 55.19 62.05 55.4 55.2 55.5
29/11/2018 03:19:51 45.84 45.78 50.92 46.2 46 45.7 54.4 55.11 62.05 55.4 55.2 55.5
29/11/2018 03:19:52 46.07 46.02 49.72 46.2 46 45.7 54.89 54.95 62.05 55.4 55.2 55.5
29/11/2018 03:19:53 46.34 46.35 49.09 46.2 46 45.7 54.36 54.93 62.05 55.4 55.2 55.5
29/11/2018 03:19:54 46.92 46.67 48.81 46.2 46 45.7 54.55 54.75 61.57 55.4 55.2 55.5
29/11/2018 03:19:55 46.4 46.6 48.49 46.3 46 45.7 54.45 54.68 58.92 55.3 55.2 55.5
29/11/2018 03:19:56 46.29 46.7 48.13 46.3 46.1 45.7 54.72 54.73 56.99 55.4 55.2 55.5
29/11/2018 03:19:57 46.13 46.33 47.97 46.3 46.1 45.7 54.18 54.64 56.36 55.3 55.2 55.5
29/11/2018 03:19:58 46.37 46.44 47.97 46.3 46.1 45.7 55.42 55.12 55.6 55.4 55.2 55.5
29/11/2018 03:19:59 46.06 46.39 47.61 46.3 46.1 45.7 53.89 55.12 55.52 55.3 55.2 55.5
29/11/2018 03:20:00 46.95 46.7 47.61 46.3 46.1 45.7 54.5 54.7 55.52 55.3 55.2 55.5
29/11/2018 03:20:01 47.47 47.24 47.61 46.3 46.1 45.7 54.93 54.83 55.47 55.3 55.2 55.5
29/11/2018 03:20:02 47.36 47.39 47.5 46.3 46.1 45.7 54.61 54.84 55.19 55.3 55.2 55.5
29/11/2018 03:20:03 47.56 47.58 47.58 46.3 46.1 45.7 55.24 55.17 55.19 55.4 55.2 55.5
29/11/2018 03:20:04 47.98 47.84 47.84 46.3 46.1 45.7 55.09 55.24 55.24 55.4 55.2 55.5
29/11/2018 03:20:05 47.93 48.07 48.07 46.3 46.1 45.7 55.03 55.35 55.35 55.4 55.2 55.5
29/11/2018 03:20:06 47.87 48.04 48.07 46.3 46.1 45.7 55.16 55.25 55.35 55.4 55.2 55.5
29/11/2018 03:20:07 48.05 48.13 48.13 46.4 46.1 45.7 54.49 55.15 55.35 55.4 55.2 55.5
29/11/2018 03:20:08 48.08 48.11 48.13 46.4 46.1 45.7 55.08 55.07 55.35 55.4 55.2 55.5
29/11/2018 03:20:09 47.83 48.12 48.13 46.4 46.1 45.7 55.06 55.23 55.35 55.4 55.2 55.5
29/11/2018 03:20:10 48.69 48.46 48.46 46.4 46.1 45.7 54.96 55.27 55.35 55.4 55.2 55.5
29/11/2018 03:20:11 49.1 49 49 46.4 46.1 45.7 54.79 55.05 55.35 55.4 55.2 55.5
29/11/2018 03:20:12 48.02 48.96 49 46.4 46.1 45.7 54.81 55 55.35 55.4 55.2 55.5
29/11/2018 03:20:13 48.14 48.33 49 46.4 46.1 45.7 54.62 54.97 55.35 55.4 55.2 55.5
29/11/2018 03:20:14 48.43 48.46 49 46.4 46.1 45.7 55.43 55.34 55.35 55.4 55.2 55.5
29/11/2018 03:20:15 48.24 48.35 49 46.5 46.1 45.7 55.17 55.48 55.48 55.4 55.2 55.5
29/11/2018 03:20:16 48.67 48.58 49 46.5 46.1 45.7 55.02 55.3 55.48 55.4 55.2 55.5
29/11/2018 03:20:17 49.39 49.18 49.18 46.5 46.1 45.7 55.37 55.45 55.48 55.4 55.3 55.5
29/11/2018 03:20:18 49.17 49.34 49.34 46.5 46.1 45.7 54.98 55.19 55.48 55.4 55.3 55.5
29/11/2018 03:20:19 48.19 49.07 49.34 46.5 46.2 45.7 54.9 55.13 55.48 55.4 55.3 55.5
29/11/2018 03:20:20 48.57 48.69 49.34 46.5 46.2 45.7 55.04 55.13 55.48 55.4 55.3 55.5
29/11/2018 03:20:21 48.7 48.76 49.34 46.6 46.2 45.7 55.86 55.57 55.57 55.4 55.3 55.5
29/11/2018 03:20:22 48.84 48.83 49.34 46.6 46.2 45.7 55.44 55.6 55.6 55.4 55.3 55.5
29/11/2018 03:20:23 49.74 49.49 49.49 46.6 46.2 45.7 55.65 55.7 55.7 55.4 55.3 55.5
29/11/2018 03:20:24 50.28 50.01 50.01 46.6 46.2 45.7 55.41 55.71 55.71 55.4 55.2 55.5
29/11/2018 03:20:25 50.73 50.51 50.51 46.6 46.2 45.7 55.86 55.8 55.8 55.4 55.2 55.5
29/11/2018 03:20:26 50.37 50.57 50.57 46.7 46.2 45.7 55.4 55.79 55.8 55.4 55.2 55.5
29/11/2018 03:20:27 49.74 50.38 50.57 46.7 46.2 45.7 54.84 55.51 55.8 55.4 55.2 55.5
29/11/2018 03:20:28 49.35 49.99 50.57 46.7 46.2 45.7 56.19 55.88 55.88 55.4 55.2 55.5
29/11/2018 03:20:29 49.89 49.81 50.57 46.7 46.2 45.7 55.6 55.99 55.99 55.4 55.2 55.5
29/11/2018 03:20:30 50.32 50.22 50.57 46.7 46.2 45.7 55.46 55.63 55.99 55.4 55.2 55.5
29/11/2018 03:20:31 50.32 50.48 50.57 46.8 46.2 45.7 55.25 55.63 55.99 55.4 55.2 55.5
29/11/2018 03:20:32 49.8 50.14 50.57 46.8 46.2 45.7 55.6 55.66 55.99 55.4 55.2 55.5
29/11/2018 03:20:33 49.61 50.04 50.57 46.8 46.2 45.7 55.1 55.46 55.99 55.4 55.2 55.5
29/11/2018 03:20:34 49.85 49.85 50.57 46.8 46.2 45.7 55.9 55.78 55.99 55.4 55.2 55.5
29/11/2018 03:20:35 49.64 49.91 50.57 46.8 46.2 45.7 55.38 55.74 55.99 55.4 55.2 55.5
29/11/2018 03:20:36 49.58 49.73 50.57 46.8 46.2 45.7 55.53 55.63 55.99 55.4 55.2 55.5
29/11/2018 03:20:37 50.61 50.32 50.57 46.8 46.2 45.7 55.54 55.74 55.99 55.4 55.2 55.5
29/11/2018 03:20:38 50.99 50.78 50.78 46.8 46.3 45.7 56.43 56.2 56.2 55.4 55.2 55.5
29/11/2018 03:20:39 51.12 51.07 51.07 46.8 46.3 45.7 56.61 56.57 56.57 55.3 55.2 55.5
29/11/2018 03:20:40 52.13 51.79 51.79 46.8 46.3 45.8 57.11 56.93 56.93 55.3 55.2 55.5
29/11/2018 03:20:41 53.9 53.44 53.44 46.8 46.3 45.8 57.69 57.6 57.6 55.3 55.2 55.5
29/11/2018 03:20:42 56.56 55.59 55.59 46.9 46.3 45.8 59.43 58.83 58.83 55.3 55.3 55.5
29/11/2018 03:20:43 53.79 55.62 55.62 46.9 46.4 45.8 58.06 58.86 58.86 55.3 55.3 55.5
29/11/2018 03:20:44 51.6 54.44 55.62 47 46.4 45.8 56.17 58.25 58.86 55.3 55.3 55.5
29/11/2018 03:20:45 50.44 52.79 55.62 47 46.4 45.8 55.6 57.05 58.86 55.3 55.3 55.5
29/11/2018 03:20:46 50.08 51.44 55.62 47 46.4 45.8 55.73 56.38 58.86 55.3 55.3 55.5
29/11/2018 03:20:47 48.98 50.63 55.62 47 46.4 45.8 55.23 55.86 58.86 55.3 55.3 55.5
29/11/2018 03:20:48 48.73 49.65 55.62 47 46.4 45.8 55.45 55.57 58.86 55.3 55.3 55.5
29/11/2018 03:20:49 48.31 49.12 55.62 47 46.4 45.8 54.92 55.47 58.86 55.3 55.3 55.5
29/11/2018 03:20:50 48.37 48.61 55.62 47 46.4 45.8 55.54 55.48 58.86 55.3 55.3 55.5
29/11/2018 03:20:51 48.58 48.76 55.62 47 46.4 45.8 55.1 55.58 58.86 55.3 55.3 55.5
29/11/2018 03:20:52 48.28 48.52 55.62 47.1 46.4 45.8 55.16 55.43 58.86 55.3 55.3 55.5
29/11/2018 03:20:53 48.57 48.56 55.62 47.1 46.4 45.8 55.16 55.48 58.86 55.3 55.3 55.5
29/11/2018 03:20:54 48.55 48.83 55.62 47.1 46.4 45.8 56.17 55.97 58.86 55.3 55.3 55.5
29/11/2018 03:20:55 47.89 48.45 55.62 47.1 46.4 45.8 55.42 55.7 58.86 55.3 55.3 55.5
29/11/2018 03:20:56 48.03 48.18 55.62 47.1 46.4 45.8 56.23 56.13 58.86 55.3 55.3 55.5
29/11/2018 03:20:57 47.72 48.14 55.62 47.1 46.4 45.8 57.01 56.83 58.86 55.3 55.3 55.5
29/11/2018 03:20:58 47.59 47.93 55.62 47.1 46.4 45.8 55.59 56.58 58.86 55.3 55.3 55.4
29/11/2018 03:20:59 49.17 48.7 55.62 47.1 46.4 45.8 56.29 56.29 58.86 55.3 55.3 55.4
29/11/2018 03:21:00 48.84 48.87 55.62 47.1 46.4 45.8 57.29 57.04 58.86 55.3 55.3 55.4
29/11/2018 03:21:01 49.51 49.29 55.62 47.2 46.4 45.8 62.1 61.53 61.53 55.4 55.3 55.5
29/11/2018 03:21:02 48.96 49.29 55.62 47.2 46.4 45.8 60.64 61.72 61.72 55.4 55.3 55.5
29/11/2018 03:21:03 48.02 49.11 55.62 47.2 46.4 45.8 57.3 60.74 61.72 55.4 55.3 55.5
29/11/2018 03:21:04 47.73 48.5 55.62 47.2 46.4 45.8 55.77 58.99 61.72 55.4 55.3 55.5
29/11/2018 03:21:05 47.48 48.06 55.62 47.2 46.4 45.8 59.63 59.52 61.72 55.4 55.3 55.5
29/11/2018 03:21:06 47.76 47.81 55.62 47.2 46.4 45.8 59.43 60.4 61.72 55.5 55.3 55.5
29/11/2018 03:21:07 47.61 47.81 55.62 47.2 46.4 45.8 56.01 59.07 61.72 55.5 55.3 55.5
29/11/2018 03:21:08 47.79 47.92 55.62 47.2 46.4 45.8 58.53 58.89 61.72 55.5 55.3 55.5
29/11/2018 03:21:09 47.83 47.91 55.62 47.2 46.5 45.8 55.48 57.92 61.72 55.5 55.3 55.5
29/11/2018 03:21:10 48.09 48 55.62 47.2 46.5 45.8 63.23 62.47 62.47 55.6 55.4 55.5
29/11/2018 03:21:11 47.32 48 55.62 47.2 46.5 45.8 61.53 63.04 63.04 55.6 55.4 55.5
29/11/2018 03:21:12 47.7 47.7 55.62 47.2 46.5 45.8 55.25 61.52 63.04 55.6 55.4 55.5
29/11/2018 03:21:13 48.19 48.09 54.44 47.2 46.5 45.8 56 58.7 63.04 55.6 55.4 55.5
29/11/2018 03:21:14 47.8 48.15 52.79 47.3 46.5 45.8 55.12 57.23 63.04 55.6 55.4 55.5
29/11/2018 03:21:15 47.91 48.12 51.44 47.3 46.5 45.8 56.15 56.26 63.04 55.6 55.4 55.5
29/11/2018 03:21:16 47.34 47.93 50.63 47.3 46.5 45.8 60.08 59.21 63.04 55.7 55.4 55.5
29/11/2018 03:21:17 47.14 47.66 49.65 47.3 46.5 45.8 59.6 59.71 63.04 55.7 55.4 55.5
29/11/2018 03:21:18 47.58 47.64 49.29 47.3 46.5 45.8 58.16 59.6 63.04 55.7 55.4 55.5
29/11/2018 03:21:19 49.37 48.98 49.29 47.3 46.5 45.8 62.44 61.9 63.04 55.7 55.4 55.5
29/11/2018 03:21:20 49.08 49.19 49.29 47.3 46.5 45.8 61.39 62.7 63.04 55.8 55.4 55.5
29/11/2018 03:21:21 49.14 49.28 49.29 47.3 46.5 45.8 60.33 61.66 63.04 55.8 55.4 55.5
29/11/2018 03:21:22 48.3 49.05 49.29 47.3 46.5 45.8 56.53 60.33 63.04 55.8 55.4 55.5
29/11/2018 03:21:23 48.2 48.61 49.29 47.3 46.5 45.8 56.17 58.39 63.04 55.8 55.4 55.5
29/11/2018 03:21:24 48.89 48.83 49.29 47.4 46.5 45.8 55.47 57.18 63.04 55.8 55.4 55.5
29/11/2018 03:21:25 48.47 48.86 49.29 47.4 46.5 45.8 56.34 56.43 63.04 55.8 55.4 55.5
29/11/2018 03:21:26 48.31 48.75 49.29 47.4 46.5 45.8 55.73 56.46 63.04 55.8 55.4 55.5
29/11/2018 03:21:27 48.47 48.55 49.29 47.4 46.5 45.8 57.83 57.74 63.04 55.9 55.4 55.5
29/11/2018 03:21:28 47.49 48.4 49.29 47.4 46.5 45.8 55.64 57.13 63.04 55.9 55.4 55.5
29/11/2018 03:21:29 48.85 48.87 49.29 47.4 46.5 45.8 56.28 56.49 63.04 55.9 55.5 55.5
29/11/2018 03:21:30 47.95 48.76 49.29 47.4 46.5 45.8 56.91 57.05 63.04 55.9 55.5 55.5
29/11/2018 03:21:31 47.77 48.3 49.29 47.4 46.5 45.8 55.59 56.56 63.04 55.9 55.5 55.5
29/11/2018 03:21:32 47.75 47.93 49.28 47.4 46.5 45.8 56 56.19 63.04 55.9 55.5 55.5
29/11/2018 03:21:33 48.15 48.16 49.28 47.4 46.5 45.8 55.98 56.19 63.04 55.9 55.5 55.5
29/11/2018 03:21:34 48.09 48.14 49.28 47.5 46.5 45.8 55.9 56.26 63.04 55.9 55.5 55.5
29/11/2018 03:21:35 47.31 48.13 49.28 47.5 46.5 45.8 55.64 55.89 63.04 55.9 55.5 55.5
29/11/2018 03:21:36 47.6 47.77 49.28 47.5 46.5 45.8 55.63 55.82 63.04 55.9 55.5 55.5
29/11/2018 03:21:37 47.97 47.92 49.28 47.5 46.5 45.8 56.01 56.01 63.04 55.9 55.5 55.5
29/11/2018 03:21:38 47.66 48.04 49.28 47.5 46.5 45.8 55.62 55.95 63.04 55.9 55.5 55.5
29/11/2018 03:21:39 47.08 47.78 49.28 47.5 46.5 45.8 55.57 55.78 63.04 55.9 55.5 55.5
29/11/2018 03:21:40 46.87 47.39 49.28 47.5 46.5 45.8 55.36 55.77 63.04 55.9 55.5 55.5
29/11/2018 03:21:41 47.35 47.31 49.28 47.5 46.6 45.8 55.33 55.48 62.7 55.9 55.5 55.5
29/11/2018 03:21:42 47.79 47.63 49.28 47.5 46.6 45.8 55.32 55.6 62.7 55.9 55.5 55.5
29/11/2018 03:21:43 47.57 47.75 49.28 47.5 46.6 45.8 55.13 55.4 62.7 55.9 55.5 55.5
29/11/2018 03:21:44 47.19 47.59 49.28 47.5 46.6 45.8 55.32 55.4 62.7 55.9 55.5 55.5
29/11/2018 03:21:45 47.72 47.64 49.28 47.5 46.6 45.8 56.21 56.11 62.7 55.9 55.5 55.5
29/11/2018 03:21:46 47.87 47.84 49.28 47.5 46.6 45.8 56.46 56.44 62.7 55.9 55.5 55.5
29/11/2018 03:21:47 48.13 48.12 49.28 47.5 46.6 45.9 56.48 56.52 62.7 55.9 55.5 55.5
29/11/2018 03:21:48 47.87 48 49.28 47.6 46.6 45.9 58.92 58.32 62.7 55.9 55.5 55.5
29/11/2018 03:21:49 48.13 48.18 49.28 47.6 46.6 45.9 60.78 60.49 62.7 56 55.5 55.5
29/11/2018 03:21:50 48.7 48.58 49.28 47.6 46.6 45.9 62.75 62.13 62.13 56 55.5 55.5
29/11/2018 03:21:51 48.93 48.88 49.05 47.6 46.6 45.9 65.06 64.43 64.43 56.1 55.6 55.5
29/11/2018 03:21:52 48.54 48.76 48.88 47.6 46.6 45.9 62.87 64.3 64.43 56.2 55.6 55.5
29/11/2018 03:21:53 48.63 48.69 48.88 47.6 46.6 45.9 58.47 63.61 64.43 56.2 55.6 55.5
29/11/2018 03:21:54 49.21 49.08 49.08 47.6 46.6 45.9 59.4 61.16 64.43 56.2 55.6 55.5
29/11/2018 03:21:55 49.21 49.2 49.2 47.6 46.6 45.9 60.18 60.35 64.43 56.2 55.6 55.5
29/11/2018 03:21:56 49.85 49.64 49.64 47.6 46.6 45.9 59.94 60.54 64.43 56.3 55.6 55.5
29/11/2018 03:21:57 49.8 49.78 49.78 47.7 46.6 45.9 66.58 65.2 65.2 56.4 55.7 55.5
29/11/2018 03:21:58 49.54 49.77 49.78 47.7 46.6 45.8 58.65 64.67 65.2 56.4 55.7 55.5
29/11/2018 03:21:59 49.56 49.67 49.78 47.7 46.6 45.8 57.41 62.02 65.2 56.4 55.7 55.5
29/11/2018 03:22:00 49.29 49.59 49.78 47.7 46.6 45.8 59.57 59.99 65.2 56.4 55.7 55.5
29/11/2018 03:22:01 49.14 49.46 49.78 47.7 46.7 45.8 57.01 59.76 65.2 56.4 55.7 55.5
29/11/2018 03:22:02 49.94 49.74 49.78 47.7 46.7 45.8 55.55 58.22 65.2 56.5 55.7 55.5
29/11/2018 03:22:03 50.21 50.04 50.04 47.7 46.7 45.8 55.84 56.74 65.2 56.5 55.7 55.5
29/11/2018 03:22:04 50.35 50.29 50.29 47.8 46.7 45.8 56.18 56.61 65.2 56.5 55.7 55.5
29/11/2018 03:22:05 50.24 50.34 50.34 47.8 46.7 45.8 55.69 56.06 65.2 56.5 55.7 55.5
29/11/2018 03:22:06 49.94 50.27 50.34 47.8 46.7 45.8 55.65 55.95 65.2 56.5 55.7 55.5
29/11/2018 03:22:07 50.27 50.29 50.34 47.8 46.7 45.8 55.59 55.87 65.2 56.5 55.7 55.5
29/11/2018 03:22:08 50.16 50.24 50.34 47.8 46.7 45.8 56.4 56.25 65.2 56.5 55.7 55.5
29/11/2018 03:22:09 50.75 50.62 50.62 47.9 46.7 45.9 55.71 56.2 65.2 56.5 55.7 55.5
29/11/2018 03:22:10 51.02 50.92 50.92 47.9 46.7 45.9 56.05 56.04 65.2 56.5 55.7 55.5
29/11/2018 03:22:11 51.98 51.69 51.69 47.9 46.7 45.9 56.36 56.32 65.2 56.5 55.7 55.5
29/11/2018 03:22:12 52.95 52.68 52.68 47.9 46.8 45.9 56.98 56.9 65.2 56.5 55.7 55.5
29/11/2018 03:22:13 52.65 52.71 52.71 48 46.8 45.9 56.36 56.82 65.2 56.5 55.7 55.5
29/11/2018 03:22:14 51.87 52.61 52.71 48 46.8 45.9 56.47 56.63 65.2 56.5 55.7 55.5
29/11/2018 03:22:15 52.34 52.41 52.71 48 46.8 45.9 56.37 56.57 65.2 56.5 55.7 55.5
29/11/2018 03:22:16 52.1 52.33 52.71 48.1 46.8 45.9 56.3 56.6 65.2 56.5 55.7 55.5
29/11/2018 03:22:17 52.43 52.39 52.71 48.1 46.8 45.9 56.57 56.55 65.2 56.5 55.7 55.5
29/11/2018 03:22:18 52.26 52.53 52.71 48.1 46.8 45.9 56.67 56.83 65.2 56.5 55.7 55.5
29/11/2018 03:22:19 51.68 52.28 52.71 48.2 46.9 45.9 56.07 56.55 65.2 56.5 55.7 55.5
29/11/2018 03:22:20 51.43 51.97 52.71 48.2 46.9 45.9 55.94 56.37 65.2 56.5 55.7 55.5
29/11/2018 03:22:21 51.3 51.61 52.71 48.2 46.9 45.9 55.69 56.18 65.2 56.5 55.7 55.5
29/11/2018 03:22:22 51 51.47 52.71 48.2 46.9 45.9 55.72 55.91 65.2 56.5 55.7 55.5
29/11/2018 03:22:23 51.11 51.25 52.71 48.2 46.9 45.9 56.37 56.33 65.2 56.5 55.7 55.5
29/11/2018 03:22:24 51.21 51.31 52.71 48.3 46.9 45.9 55.78 56.23 65.2 56.5 55.7 55.5
29/11/2018 03:22:25 51.24 51.33 52.71 48.3 46.9 45.9 55.86 56.06 65.2 56.5 55.7 55.5
29/11/2018 03:22:26 51.78 51.59 52.71 48.3 46.9 45.9 56.46 56.25 65.2 56.5 55.7 55.5
29/11/2018 03:22:27 51.5 51.69 52.71 48.3 46.9 45.9 55.53 56.22 64.67 56.5 55.7 55.5
29/11/2018 03:22:28 51.38 51.59 52.71 48.4 47 45.9 56.18 56.21 62.02 56.5 55.7 55.5
29/11/2018 03:22:29 51.93 51.79 52.71 48.4 47 45.9 55.89 56.01 59.99 56.5 55.7 55.5
29/11/2018 03:22:30 51.61 51.84 52.71 48.4 47 45.9 56.16 56.17 59.76 56.6 55.7 55.5
29/11/2018 03:22:31 51.14 51.66 52.71 48.4 47 45.9 55.97 56.21 58.22 56.6 55.7 55.5
29/11/2018 03:22:32 50.9 51.34 52.71 48.5 47 45.9 55.95 56.14 56.9 56.6 55.7 55.5
29/11/2018 03:22:33 50.91 51.08 52.71 48.5 47 45.9 55.64 56.01 56.9 56.6 55.7 55.5
29/11/2018 03:22:34 51 51.21 52.71 48.5 47 45.9 55.8 56.01 56.9 56.6 55.7 55.5
29/11/2018 03:22:35 51.49 51.33 52.71 48.5 47 45.9 56.28 56.2 56.9 56.6 55.7 55.5
29/11/2018 03:22:36 51.3 51.4 52.71 48.5 47 45.9 55.83 56.27 56.9 56.6 55.7 55.5
29/11/2018 03:22:37 50.93 51.31 52.71 48.6 47 45.9 56.16 56.18 56.9 56.6 55.7 55.5
29/11/2018 03:22:38 50.27 51.12 52.71 48.6 47.1 45.9 55.55 56.14 56.9 56.6 55.8 55.5
29/11/2018 03:22:39 49.92 50.53 52.71 48.6 47.1 45.9 55.76 55.98 56.9 56.6 55.8 55.5
29/11/2018 03:22:40 50.42 50.43 52.71 48.6 47.1 45.9 56 56.04 56.9 56.6 55.8 55.5
29/11/2018 03:22:41 50.18 50.34 52.71 48.6 47.1 45.9 56.2 56.25 56.9 56.6 55.8 55.5
29/11/2018 03:22:42 50.06 50.36 52.71 48.6 47.1 45.9 55.74 56.1 56.83 56.6 55.8 55.5
29/11/2018 03:22:43 49.94 50.14 52.61 48.6 47.1 45.9 55.29 55.79 56.83 56.6 55.8 55.5
29/11/2018 03:22:44 49.54 50.05 52.53 48.6 47.1 45.9 55.99 55.98 56.83 56.6 55.8 55.5
29/11/2018 03:22:45 49.71 49.88 52.53 48.7 47.1 45.9 55.53 56.01 56.83 56.6 55.8 55.5
29/11/2018 03:22:46 50.43 50.2 52.53 48.7 47.1 45.9 56.29 56.14 56.83 56.6 55.8 55.5
29/11/2018 03:22:47 52.88 52.27 52.53 48.7 47.1 46 57.77 57.38 57.38 56.6 55.8 55.5
29/11/2018 03:22:48 53.86 53.33 53.33 48.7 47.1 46 58.15 58 58 56.6 55.8 55.5
29/11/2018 03:22:49 51.1 53.2 53.33 48.8 47.2 46 56.6 57.79 58 56.6 55.8 55.5
29/11/2018 03:22:50 50.09 51.93 53.33 48.8 47.2 46 55.93 57.08 58 56.6 55.8 55.5
29/11/2018 03:22:51 48.93 50.87 53.33 48.8 47.2 46 55.62 56.57 58 56.6 55.8 55.5
29/11/2018 03:22:52 48.37 49.73 53.33 48.8 47.2 46 55.32 55.88 58 56.6 55.8 55.5
29/11/2018 03:22:53 48.05 48.98 53.33 48.8 47.2 46 54.99 55.6 58 56.6 55.8 55.5
29/11/2018 03:22:54 47.55 48.47 53.33 48.8 47.2 46 55.07 55.22 58 56.6 55.8 55.5
29/11/2018 03:22:55 47.03 47.81 53.33 48.8 47.2 46 55.39 55.48 58 56.6 55.8 55.5
29/11/2018 03:22:56 46.66 47.36 53.33 48.8 47.2 46 55.36 55.58 58 56.6 55.8 55.5
29/11/2018 03:22:57 46.1 46.93 53.33 48.8 47.2 46 54.44 55.25 58 56.6 55.8 55.5
29/11/2018 03:22:58 46.37 46.46 53.33 48.8 47.2 46 54.7 55.04 58 56.6 55.8 55.5
29/11/2018 03:22:59 45.8 46.52 53.33 48.8 47.2 46 54.47 54.75 58 56.6 55.8 55.5
29/11/2018 03:23:00 46.33 46.26 53.33 48.8 47.2 46 54.59 54.64 58 56.6 55.8 55.5
29/11/2018 03:23:01 46.15 46.34 53.33 48.8 47.2 46 54.61 54.75 58 56.6 55.8 55.5
29/11/2018 03:23:02 46.37 46.4 53.33 48.8 47.2 46 54.81 54.84 58 56.6 55.8 55.5
29/11/2018 03:23:03 45.8 46.44 53.33 48.8 47.2 46 54.55 54.93 58 56.6 55.8 55.5
29/11/2018 03:23:04 45.99 46.09 53.33 48.8 47.2 46 54.76 54.82 58 56.6 55.7 55.5
29/11/2018 03:23:05 46.01 46.15 53.33 48.8 47.2 46 54.44 54.87 58 56.6 55.7 55.5
29/11/2018 03:23:06 45.99 46.15 53.33 48.8 47.2 46 54.22 54.66 58 56.6 55.7 55.5
29/11/2018 03:23:07 45.48 46.09 53.33 48.8 47.2 46 54.62 54.58 58 56.6 55.7 55.5
29/11/2018 03:23:08 45.78 45.94 53.33 48.8 47.2 46 54.9 54.87 58 56.6 55.7 55.5
29/11/2018 03:23:09 45.49 45.75 53.33 48.8 47.2 46 54.16 54.88 58 56.6 55.7 55.5
29/11/2018 03:23:10 45.39 45.67 53.33 48.8 47.2 46 55.36 55.14 58 56.6 55.7 55.5
29/11/2018 03:23:11 45.32 45.57 53.33 48.8 47.2 46 54.49 55.18 58 56.6 55.7 55.5
29/11/2018 03:23:12 45.27 45.39 53.33 48.8 47.2 46 54.91 54.91 58 56.6 55.7 55.5
29/11/2018 03:23:13 45.61 45.65 53.33 48.8 47.2 46 54.29 54.89 58 56.6 55.7 55.5
29/11/2018 03:23:14 45.7 45.85 53.33 48.8 47.2 46 54.95 54.92 58 56.6 55.7 55.5
29/11/2018 03:23:15 45.28 45.81 53.33 48.8 47.2 46 54.97 55.04 58 56.6 55.7 55.5
29/11/2018 03:23:16 45.34 45.48 53.33 48.8 47.2 46 54.92 55.09 58 56.6 55.7 55.5
29/11/2018 03:23:17 45.77 45.68 53.33 48.8 47.2 46 55.06 55.05 58 56.6 55.7 55.5
29/11/2018 03:23:18 45.85 45.93 53.2 48.8 47.2 46 54.31 55.04 57.79 56.6 55.7 55.5
29/11/2018 03:23:19 45.82 45.96 51.93 48.8 47.2 46 54.81 54.94 57.08 56.6 55.7 55.5
29/11/2018 03:23:20 45.69 45.84 50.87 48.8 47.2 46 54.72 54.98 56.57 56.6 55.7 55.5
29/11/2018 03:23:21 45.28 45.82 49.73 48.8 47.2 46 54.97 54.99 55.88 56.6 55.7 55.5
29/11/2018 03:23:22 45.5 45.56 48.98 48.8 47.2 46 54.5 54.91 55.6 56.6 55.7 55.5
29/11/2018 03:23:23 45.97 45.9 48.47 48.8 47.2 46 54.53 54.77 55.58 56.6 55.7 55.5
29/11/2018 03:23:24 45.95 46.05 47.81 48.8 47.2 46 54.84 54.83 55.58 56.6 55.7 55.5
29/11/2018 03:23:25 45.76 46.03 47.36 48.8 47.2 46 54.54 54.91 55.58 56.6 55.7 55.5
29/11/2018 03:23:26 45.89 45.98 46.93 48.8 47.2 46 54.75 54.84 55.25 56.6 55.7 55.5
29/11/2018 03:23:27 46.05 46.09 46.52 48.8 47.2 46 54.82 54.83 55.18 56.6 55.7 55.5
29/11/2018 03:23:28 45.62 46.02 46.52 48.8 47.2 46 54.29 54.88 55.18 56.6 55.7 55.5
29/11/2018 03:23:29 45.86 45.94 46.44 48.8 47.2 46 54.17 54.52 55.18 56.6 55.7 55.5
29/11/2018 03:23:30 45.37 45.9 46.44 48.8 47.2 46 54.52 54.53 55.18 56.6 55.7 55.5
29/11/2018 03:23:31 45.53 45.78 46.44 48.8 47.2 46 54.54 54.84 55.18 56.6 55.7 55.5
29/11/2018 03:23:32 45.47 45.67 46.44 48.8 47.2 46 54.82 54.71 55.18 56.6 55.7 55.5
29/11/2018 03:23:33 45.86 45.85 46.15 48.8 47.2 46 54.49 54.93 55.18 56.6 55.7 55.5
29/11/2018 03:23:34 45.15 45.69 46.15 48.8 47.2 46 54.63 54.87 55.18 56.6 55.7 55.5
29/11/2018 03:23:35 45.69 45.69 46.15 48.8 47.2 46 54.42 54.56 55.18 56.6 55.6 55.5
29/11/2018 03:23:36 45.1 45.78 46.09 48.8 47.2 46 54.29 54.55 55.18 56.6 55.6 55.5
29/11/2018 03:23:37 45.36 45.57 46.09 48.8 47.2 46 55.03 54.84 55.18 56.6 55.6 55.5
29/11/2018 03:23:38 45.12 45.44 46.09 48.8 47.2 46 55.02 55.1 55.18 56.6 55.6 55.5
29/11/2018 03:23:39 45.16 45.47 46.09 48.8 47.2 46 54.3 54.98 55.18 56.6 55.6 55.5
29/11/2018 03:23:40 45.23 45.27 46.09 48.8 47.2 46 54.73 54.78 55.18 56.6 55.6 55.5
29/11/2018 03:23:41 45.68 45.6 46.09 48.8 47.2 46 54.41 54.79 55.1 56.6 55.6 55.5
29/11/2018 03:23:42 45.75 45.82 46.09 48.8 47.2 46 54.67 54.88 55.1 56.6 55.6 55.5
29/11/2018 03:23:43 45.75 45.97 46.09 48.8 47.2 46 54.31 54.61 55.1 56.6 55.6 55.5
29/11/2018 03:23:44 45.63 45.77 46.09 48.8 47.2 46 54.64 54.65 55.1 56.6 55.6 55.5
29/11/2018 03:23:45 45.89 45.97 46.09 48.8 47.2 46 54.48 54.69 55.1 56.6 55.6 55.5
29/11/2018 03:23:46 45.76 46.06 46.09 48.8 47.2 46 54.54 54.69 55.1 56.6 55.6 55.5
29/11/2018 03:23:47 45.37 45.78 46.09 48.8 47.2 46 54.82 55.01 55.1 56.6 55.6 55.5
29/11/2018 03:23:48 45.72 45.7 46.09 48.8 47.2 46 54.95 54.98 55.1 56.6 55.6 55.5
29/11/2018 03:23:49 45.57 45.78 46.09 48.8 47.2 46 54.64 54.98 55.1 56.6 55.6 55.5
29/11/2018 03:23:50 46.08 46 46.09 48.8 47.2 46 54.82 54.9 55.1 56.6 55.6 55.5
29/11/2018 03:23:51 46.63 46.45 46.45 48.8 47.2 46 55.54 55.4 55.4 56.6 55.6 55.5
29/11/2018 03:23:52 47.27 47.04 47.04 48.8 47.2 46 55.01 55.43 55.43 56.6 55.6 55.5
29/11/2018 03:23:53 48.05 47.76 47.76 48.8 47.2 46 56.11 55.9 55.9 56.6 55.6 55.5
29/11/2018 03:23:54 50.66 49.96 49.96 48.9 47.2 46 56.73 56.48 56.48 56.6 55.6 55.5
29/11/2018 03:23:55 52.68 51.81 51.81 48.9 47.2 46 58.21 57.66 57.66 56.6 55.6 55.5
29/11/2018 03:23:56 49.98 51.83 51.83 48.9 47.2 46 56.79 57.76 57.76 56.6 55.6 55.5
29/11/2018 03:23:57 48.04 50.66 51.83 48.9 47.2 46 55.46 57.03 57.76 56.6 55.6 55.5
29/11/2018 03:23:58 47.18 49.22 51.83 48.9 47.2 46 55.72 56.3 57.76 56.6 55.6 55.5
29/11/2018 03:23:59 45.58 48.02 51.83 48.9 47.2 46 54.51 55.82 57.76 56.6 55.6 55.5
29/11/2018 03:24:00 46.16 46.7 51.83 48.9 47.2 46 55.59 55.59 57.76 56.6 55.6 55.5
29/11/2018 03:24:01 46.99 47.03 51.83 48.9 47.2 46 54.79 55.53 57.76 56.6 55.6 55.5
29/11/2018 03:24:02 46.33 46.79 51.83 48.9 47.2 46 54.92 55.21 57.76 56.6 55.6 55.5
29/11/2018 03:24:03 45.71 46.51 51.83 48.9 47.2 46 54.77 55 57.76 56.6 55.6 55.5
29/11/2018 03:24:04 46.42 46.36 51.83 48.9 47.2 46 54.4 54.89 57.76 56.6 55.6 55.4
29/11/2018 03:24:05 45.88 46.36 51.83 48.9 47.2 46 54.83 54.86 57.76 56.6 55.6 55.4
29/11/2018 03:24:06 45.93 46.21 51.83 48.9 47.2 46 54.86 55.01 57.76 56.6 55.6 55.4
29/11/2018 03:24:07 45.52 45.93 51.83 48.9 47.2 46 53.93 54.74 57.76 56.6 55.6 55.4
29/11/2018 03:24:08 44.22 45.72 51.83 48.9 47.2 46 54.35 54.44 57.76 56.6 55.6 55.4
29/11/2018 03:24:09 45.43 45.34 51.83 48.9 47.2 46 54.3 54.46 57.76 56.6 55.6 55.4
29/11/2018 03:24:10 45.84 45.72 51.83 48.9 47.2 46 54.72 54.7 57.76 56.6 55.6 55.4
29/11/2018 03:24:11 45.61 45.79 51.83 48.9 47.2 46 54.4 54.58 57.76 56.6 55.6 55.4
29/11/2018 03:24:12 45.94 45.95 51.83 48.9 47.2 46 55.06 55.04 57.76 56.6 55.6 55.4
29/11/2018 03:24:13 45.25 45.86 51.83 48.9 47.2 46 54.53 55.08 57.76 56.5 55.6 55.4
29/11/2018 03:24:14 46.19 46.01 51.83 48.9 47.2 46 54.29 54.84 57.76 56.5 55.6 55.4
29/11/2018 03:24:15 45.99 46.05 51.83 48.9 47.2 46 54.84 54.85 57.76 56.5 55.6 55.4
29/11/2018 03:24:16 46.38 46.39 51.83 48.8 47.2 46 54.44 54.73 57.76 56.5 55.6 55.4
29/11/2018 03:24:17 45.59 46.39 51.83 48.8 47.2 46 54.77 54.82 57.76 56.5 55.6 55.4
29/11/2018 03:24:18 46.39 46.27 51.83 48.7 47.2 46 55.21 55.25 57.76 56.5 55.6 55.4
29/11/2018 03:24:19 46.49 46.49 51.83 48.7 47.2 46 54.77 55.14 57.76 56.5 55.6 55.4
29/11/2018 03:24:20 47.35 47.19 51.83 48.7 47.2 46 55.49 55.35 57.76 56.5 55.6 55.4
29/11/2018 03:24:21 47.54 47.41 51.83 48.7 47.2 46 56.24 56.01 57.76 56.5 55.6 55.4
29/11/2018 03:24:22 49.93 49.39 51.83 48.7 47.2 46 56.93 56.67 57.76 56.5 55.6 55.4
29/11/2018 03:24:23 51.94 51.12 51.83 48.7 47.2 46 58.36 57.72 57.76 56.5 55.6 55.4
29/11/2018 03:24:24 49.39 51.03 51.83 48.7 47.2 46 56.32 57.77 57.77 56.4 55.6 55.4
29/11/2018 03:24:25 48.25 50.01 51.83 48.7 47.2 46 55.82 56.82 57.77 56.4 55.6 55.4
29/11/2018 03:24:26 47.7 48.94 51.12 48.7 47.2 46 55.52 56.16 57.77 56.4 55.6 55.4
29/11/2018 03:24:27 46.91 48.19 51.12 48.7 47.2 46 54.66 55.85 57.77 56.4 55.6 55.4
29/11/2018 03:24:28 46.16 47.39 51.12 48.7 47.2 46 55.07 55.22 57.77 56.4 55.6 55.4
29/11/2018 03:24:29 45.92 46.61 51.12 48.7 47.2 46 54.97 55.25 57.77 56.4 55.6 55.4
29/11/2018 03:24:30 45.68 46.43 51.12 48.7 47.2 46 54.63 55.1 57.77 56.4 55.6 55.4
29/11/2018 03:24:31 44.61 45.77 51.12 48.7 47.2 46 54.02 54.87 57.77 56.4 55.6 55.4
29/11/2018 03:24:32 44.68 45.18 51.12 48.7 47.2 46 53.73 54.34 57.77 56.4 55.6 55.4
29/11/2018 03:24:33 45.43 45.4 51.12 48.7 47.2 46 54.18 54.18 57.77 56.4 55.6 55.4
29/11/2018 03:24:34 45.04 45.19 51.12 48.7 47.2 46 54.05 54.22 57.77 56.4 55.6 55.4
29/11/2018 03:24:35 45.76 45.65 51.12 48.7 47.2 46 54.99 54.85 57.77 56.4 55.6 55.4
29/11/2018 03:24:36 45.47 45.86 51.12 48.7 47.2 46 54.87 55.04 57.77 56.4 55.6 55.4
29/11/2018 03:24:37 45 45.53 51.12 48.7 47.2 46 54.15 54.81 57.77 56.4 55.6 55.4
29/11/2018 03:24:38 45.36 45.36 51.12 48.7 47.2 46 55.21 55.07 57.77 56.4 55.6 55.4
29/11/2018 03:24:39 46.07 45.95 51.12 48.7 47.2 46 55.13 55.39 57.77 56.4 55.6 55.4
29/11/2018 03:24:40 45.75 46.08 51.12 48.7 47.2 46 55.26 55.28 57.77 56.4 55.6 55.4
29/11/2018 03:24:41 45.48 45.8 51.12 48.7 47.2 46 54.95 55.49 57.77 56.4 55.6 55.4
29/11/2018 03:24:42 45.96 45.87 51.12 48.7 47.2 46 54.56 55.21 57.77 56.4 55.6 55.4
29/11/2018 03:24:43 45.25 45.82 51.12 48.7 47.2 46 54.96 54.86 57.77 56.4 55.6 55.4
29/11/2018 03:24:44 45.27 45.51 51.12 48.7 47.2 46 53.85 54.82 57.77 56.4 55.6 55.4
29/11/2018 03:24:45 45.77 45.69 51.12 48.7 47.2 46 55.06 54.85 57.77 56.4 55.6 55.4
29/11/2018 03:24:46 45.03 45.82 51.12 48.7 47.2 46 54.33 54.83 57.77 56.4 55.6 55.4
29/11/2018 03:24:47 45.43 45.4 51.12 48.7 47.2 46 54.58 54.71 57.77 56.4 55.6 55.4
29/11/2018 03:24:48 45.43 45.52 51.12 48.7 47.2 46 54.64 54.91 57.77 56.4 55.6 55.4
29/11/2018 03:24:49 45.31 45.5 51.12 48.7 47.2 46 54.2 54.55 57.77 56.4 55.6 55.4
29/11/2018 03:24:50 45.72 45.72 51.12 48.7 47.2 46 54.7 54.73 57.77 56.4 55.6 55.4
29/11/2018 03:24:51 45.61 45.7 51.12 48.7 47.2 46 54.07 54.56 57.77 56.4 55.6 55.4
29/11/2018 03:24:52 45.66 45.77 51.12 48.7 47.2 46 54.18 54.36 57.77 56.4 55.6 55.4
29/11/2018 03:24:53 45.26 45.81 51.03 48.7 47.2 46 53.96 54.27 57.77 56.4 55.6 55.4
29/11/2018 03:24:54 45.08 45.53 50.01 48.7 47.2 46 54.65 54.51 56.82 56.4 55.6 55.4
29/11/2018 03:24:55 44.96 45.21 48.94 48.6 47.2 46 54.19 54.57 56.16 56.4 55.6 55.4
29/11/2018 03:24:56 44.87 45.11 48.19 48.6 47.2 46 54.32 54.39 55.85 56.4 55.6 55.4
29/11/2018 03:24:57 45.07 45.14 47.39 48.6 47.2 46 54.3 54.52 55.49 56.4 55.6 55.4
29/11/2018 03:24:58 45.52 45.36 46.61 48.6 47.2 46 54.19 54.46 55.49 56.4 55.6 55.4
29/11/2018 03:24:59 45.01 45.42 46.43 48.6 47.2 46 53.81 54.26 55.49 56.4 55.6 55.4
29/11/2018 03:25:00 45.26 45.46 46.08 48.6 47.2 46 54.69 54.83 55.49 56.4 55.6 55.4
29/11/2018 03:25:01 44.01 45.21 46.08 48.6 47.2 46 54 54.54 55.49 56.4 55.6 55.4
29/11/2018 03:25:02 45.27 45.13 46.08 48.6 47.2 46 54.25 54.28 55.49 56.4 55.6 55.4
29/11/2018 03:25:03 45.07 45.15 46.08 48.6 47.2 46 54.29 54.71 55.49 56.4 55.6 55.4
29/11/2018 03:25:04 44.87 45.14 46.08 48.6 47.2 46 54.12 54.21 55.49 56.4 55.6 55.4
29/11/2018 03:25:05 44.95 45.16 46.08 48.6 47.2 46 54.89 54.85 55.49 56.4 55.6 55.4
29/11/2018 03:25:06 45.62 45.4 46.08 48.6 47.2 46 54.27 54.63 55.49 56.4 55.6 55.4
29/11/2018 03:25:07 45.22 45.63 46.08 48.6 47.2 46 53.84 54.37 55.49 56.4 55.6 55.4
29/11/2018 03:25:08 45.15 45.35 46.08 48.6 47.2 46 53.94 54.12 55.49 56.4 55.6 55.4
29/11/2018 03:25:09 45.51 45.62 46.08 48.6 47.2 46 54.66 54.53 55.49 56.4 55.6 55.4
29/11/2018 03:25:10 44.47 45.47 45.87 48.6 47.2 46 54.11 54.57 55.49 56.4 55.6 55.4
29/11/2018 03:25:11 45.37 45.31 45.87 48.6 47.2 46 54.39 54.61 55.21 56.4 55.6 55.4
29/11/2018 03:25:12 45.2 45.45 45.82 48.6 47.2 46 54.32 54.51 54.91 56.4 55.6 55.4
29/11/2018 03:25:13 45.18 45.35 45.82 48.6 47.2 46 54.61 54.77 54.91 56.4 55.6 55.4
29/11/2018 03:25:14 44.94 45.4 45.82 48.5 47.2 46 55.21 55.06 55.06 56.4 55.6 55.4
29/11/2018 03:25:15 44.72 45.07 45.82 48.5 47.2 46 55.12 55.23 55.23 56.4 55.6 55.4
29/11/2018 03:25:16 44.56 45.08 45.81 48.5 47.2 46 54.71 55.22 55.23 56.4 55.6 55.4
29/11/2018 03:25:17 45.06 45.14 45.81 48.5 47.2 46 54.71 55.05 55.23 56.4 55.6 55.4
29/11/2018 03:25:18 45.35 45.37 45.81 48.5 47.2 46 53.96 54.71 55.23 56.4 55.6 55.4
29/11/2018 03:25:19 45.03 45.41 45.81 48.5 47.2 46 54.3 54.34 55.23 56.4 55.6 55.4
29/11/2018 03:25:20 45.08 45.2 45.81 48.5 47.2 46 54.47 54.54 55.23 56.4 55.6 55.4
29/11/2018 03:25:21 45.36 45.42 45.81 48.5 47.2 46 54.31 54.52 55.23 56.4 55.6 55.4
29/11/2018 03:25:22 44.66 45.25 45.81 48.5 47.2 46 54.15 54.56 55.23 56.4 55.6 55.4
29/11/2018 03:25:23 44.96 45.25 45.63 48.5 47.2 46 54.37 54.43 55.23 56.4 55.6 55.4
29/11/2018 03:25:24 44.86 45.06 45.63 48.4 47.2 46 54.28 54.49 55.23 56.4 55.6 55.4
29/11/2018 03:25:25 44.18 44.96 45.63 48.4 47.2 46 55.18 55.01 55.23 56.4 55.6 55.4
29/11/2018 03:25:26 45.73 45.42 45.63 48.4 47.2 46 55.07 55.15 55.23 56.4 55.6 55.4
29/11/2018 03:25:27 44.7 45.39 45.63 48.4 47.2 46 54.18 55.03 55.23 56.4 55.6 55.4
29/11/2018 03:25:28 44.35 44.94 45.63 48.4 47.2 46 54.43 54.67 55.23 56.4 55.6 55.4
29/11/2018 03:25:29 44.85 44.79 45.63 48.4 47.2 46 54.9 54.77 55.23 56.4 55.6 55.4
29/11/2018 03:25:30 44.06 44.8 45.63 48.4 47.2 46 54.36 54.88 55.23 56.4 55.6 55.4
29/11/2018 03:25:31 44.36 44.5 45.63 48.3 47.2 46 54.65 54.63 55.23 56.4 55.6 55.4
29/11/2018 03:25:32 45.09 44.99 45.63 48.3 47.2 46 54.46 54.75 55.23 56.4 55.6 55.4
29/11/2018 03:25:33 43.96 44.82 45.63 48.3 47.2 46 53.83 54.63 55.23 56.4 55.6 55.4
29/11/2018 03:25:34 45.43 45.01 45.63 48.3 47.2 46 53.93 54.1 55.23 56.4 55.6 55.4
29/11/2018 03:25:35 45.18 45.33 45.63 48.3 47.2 46 53.85 54.08 55.23 56.4 55.6 55.4
29/11/2018 03:25:36 45 45.26 45.63 48.3 47.2 46 54.04 54.26 55.23 56.4 55.6 55.4
29/11/2018 03:25:37 44.95 45.15 45.62 48.3 47.2 46 54.39 54.38 55.23 56.3 55.6 55.4
29/11/2018 03:25:38 45.05 45.21 45.62 48.2 47.2 46 54.87 54.71 55.23 56.3 55.6 55.4
29/11/2018 03:25:39 44.82 45.04 45.47 48.2 47.2 46 54.14 54.67 55.23 56.3 55.6 55.4
29/11/2018 03:25:40 44.94 45.06 45.45 48.2 47.2 46 54.66 54.6 55.23 56.3 55.6 55.4
29/11/2018 03:25:41 45.15 45.14 45.45 48.1 47.2 46 53.74 54.57 55.23 56.3 55.6 55.4
29/11/2018 03:25:42 44.61 45.18 45.42 48 47.2 46 54.46 54.44 55.23 56.3 55.6 55.4
29/11/2018 03:25:43 44.45 44.94 45.42 48 47.2 46 54.83 54.68 55.23 56.3 55.6 55.4
29/11/2018 03:25:44 45.36 45.33 45.42 48 47.2 46 54.86 54.99 55.23 56.3 55.6 55.4
29/11/2018 03:25:45 45.62 45.6 45.6 48 47.2 46 55.66 55.71 55.71 56.3 55.6 55.4
29/11/2018 03:25:46 44.92 45.38 45.6 47.9 47.2 46 54.79 55.3 55.71 56.3 55.6 55.4
29/11/2018 03:25:47 44.97 45.38 45.6 47.9 47.2 46 54.86 55.01 55.71 56.3 55.6 55.4
29/11/2018 03:25:48 45.56 45.53 45.6 47.9 47.2 46 54.48 54.89 55.71 56.3 55.6 55.4
29/11/2018 03:25:49 44.75 45.63 45.63 47.9 47.2 46 54.67 54.78 55.71 56.3 55.6 55.4
29/11/2018 03:25:50 45.16 45.26 45.63 47.9 47.2 46 59.55 58.79 58.79 56.3 55.6 55.4
29/11/2018 03:25:51 43.76 45.09 45.63 47.9 47.2 46 61.44 61.19 61.19 56.3 55.7 55.4
29/11/2018 03:25:52 44.8 44.86 45.63 47.9 47.2 46 58.17 59.98 61.19 56.3 55.7 55.4
29/11/2018 03:25:53 44.96 45.14 45.63 47.9 47.2 46 60.58 61.3 61.3 56.4 55.7 55.4
29/11/2018 03:25:54 44.25 44.66 45.63 47.9 47.2 46 54.3 59.54 61.3 56.4 55.7 55.4
29/11/2018 03:25:55 44.56 44.63 45.63 47.9 47.2 46 54.44 57.06 61.3 56.4 55.7 55.4
29/11/2018 03:25:56 44.66 44.7 45.63 47.8 47.2 46 54.57 55.63 61.3 56.4 55.7 55.4
29/11/2018 03:25:57 44.87 44.86 45.63 47.8 47.2 46 54.38 55.04 61.3 56.3 55.7 55.4
29/11/2018 03:25:58 45.28 45.28 45.63 47.8 47.2 46 54.45 54.78 61.3 56.3 55.7 55.4
29/11/2018 03:25:59 43.98 45.21 45.63 47.8 47.2 46 54.81 54.88 61.3 56.3 55.7 55.4
29/11/2018 03:26:00 44.47 44.63 45.63 47.8 47.2 46 54.15 54.78 61.3 56.3 55.7 55.4
29/11/2018 03:26:01 44.68 44.74 45.63 47.8 47.2 46 54.25 54.53 61.3 56.3 55.7 55.4
29/11/2018 03:26:02 45.17 45.03 45.63 47.8 47.2 46 56.64 56.11 61.3 56.3 55.7 55.4
29/11/2018 03:26:03 45.26 45.31 45.63 47.8 47.2 46 55.93 56.3 61.3 56.3 55.7 55.4
29/11/2018 03:26:04 44.85 45.19 45.63 47.8 47.2 46 56.88 56.7 61.3 56.3 55.7 55.4
29/11/2018 03:26:05 44.66 45.08 45.63 47.8 47.2 46 57.7 57.72 61.3 56.3 55.7 55.4
29/11/2018 03:26:06 44.24 44.9 45.63 47.8 47.2 46 55.83 57.18 61.3 56.2 55.7 55.4
29/11/2018 03:26:07 44.58 44.82 45.63 47.7 47.2 46 54.22 56.23 61.3 56.2 55.7 55.4
29/11/2018 03:26:08 44.36 44.75 45.63 47.7 47.1 46 54.48 55.13 61.3 56.2 55.7 55.4
29/11/2018 03:26:09 44.8 44.75 45.63 47.7 47.1 46 59.1 58.09 61.3 56.2 55.7 55.4
29/11/2018 03:26:10 44.06 44.63 45.63 47.7 47.1 46 56.65 57.98 61.3 56.2 55.7 55.4
29/11/2018 03:26:11 44.38 44.61 45.63 47.7 47.1 46 55.04 57.03 61.3 56.1 55.7 55.4
29/11/2018 03:26:12 44.43 44.46 45.63 47.7 47.1 46 54.68 55.94 61.3 56.1 55.7 55.4
29/11/2018 03:26:13 44.85 44.82 45.63 47.7 47.1 46 55.04 55.22 61.3 56.1 55.7 55.4
29/11/2018 03:26:14 44.21 44.74 45.63 47.7 47.1 46 54.96 55.18 61.3 56.1 55.7 55.4
29/11/2018 03:26:15 44.82 44.83 45.63 47.7 47.1 46 55.14 55.19 61.3 56.1 55.7 55.4
29/11/2018 03:26:16 44.37 44.86 45.63 47.7 47.1 46 54.59 55.12 61.3 56.1 55.7 55.4
29/11/2018 03:26:17 44.5 44.57 45.63 47.7 47.1 46 55.57 55.51 61.3 56.1 55.7 55.4
29/11/2018 03:26:18 44.87 45.14 45.63 47.7 47.1 46 56.89 56.84 61.3 56.1 55.7 55.4
29/11/2018 03:26:19 44.49 44.75 45.31 47.6 47.1 46 55.24 56.23 61.3 56 55.7 55.4
29/11/2018 03:26:20 44.84 44.82 45.31 47.6 47.1 46 54.82 55.61 61.3 56 55.7 55.4
29/11/2018 03:26:21 44.85 45.02 45.31 47.6 47.1 46 56.51 56.19 61.3 56 55.7 55.4
29/11/2018 03:26:22 45.04 45.04 45.31 47.6 47.1 46 58.22 58.09 61.3 56 55.7 55.4
29/11/2018 03:26:23 44.73 45.03 45.31 47.6 47.1 46 57.81 58.66 59.54 56 55.7 55.4
29/11/2018 03:26:24 44.62 44.97 45.31 47.6 47.1 46 56.35 57.84 58.66 56 55.7 55.4
29/11/2018 03:26:25 44.79 44.92 45.31 47.6 47.1 46 54.84 56.71 58.66 56 55.7 55.4
29/11/2018 03:26:26 45.02 45.04 45.31 47.6 47.1 46 55.19 55.73 58.66 56 55.7 55.4
29/11/2018 03:26:27 44.43 45.13 45.31 47.6 47.1 46 54.71 55.45 58.66 56 55.7 55.4
29/11/2018 03:26:28 44.25 44.86 45.31 47.6 47.1 46 53.82 54.92 58.66 56 55.7 55.4
29/11/2018 03:26:29 44.82 44.69 45.31 47.5 47.1 46 54.35 54.51 58.66 56 55.7 55.4
29/11/2018 03:26:30 44.28 44.66 45.31 47.5 47.1 46 54.72 54.74 58.66 55.9 55.7 55.4
29/11/2018 03:26:31 44.19 44.51 45.31 47.5 47.1 46 54.33 54.71 58.66 55.9 55.7 55.4
29/11/2018 03:26:32 44.63 44.69 45.31 47.5 47.1 46 54.64 54.62 58.66 55.9 55.7 55.4
29/11/2018 03:26:33 44.4 44.61 45.19 47.5 47.1 46 54.2 54.57 58.66 55.9 55.7 55.4
29/11/2018 03:26:34 44.66 44.77 45.14 47.5 47.1 46 54.54 54.6 58.66 55.9 55.7 55.4
29/11/2018 03:26:35 44.57 44.73 45.14 47.5 47.1 46 54.41 54.6 58.66 55.9 55.7 55.4
29/11/2018 03:26:36 44.67 44.8 45.14 47.5 47.1 46 55.12 54.94 58.66 55.9 55.7 55.4
29/11/2018 03:26:37 44.8 44.96 45.14 47.5 47.1 46 54.44 55 58.66 55.9 55.7 55.4
29/11/2018 03:26:38 43.81 44.78 45.14 47.5 47.1 46 54.63 54.69 58.66 55.9 55.7 55.4
29/11/2018 03:26:39 44.8 44.68 45.14 47.5 47.1 46 54.63 54.9 58.66 55.9 55.7 55.4
29/11/2018 03:26:40 44.55 44.87 45.14 47.5 47.1 46 54.38 54.63 58.66 55.9 55.7 55.4
29/11/2018 03:26:41 45.18 45.02 45.14 47.4 47.1 46 54.26 54.66 58.66 55.9 55.7 55.4
29/11/2018 03:26:42 44.55 45.07 45.14 47.4 47.1 46 54.55 54.6 58.66 55.9 55.7 55.4
29/11/2018 03:26:43 44.69 44.83 45.14 47.4 47.1 46 54.28 54.51 58.66 55.9 55.7 55.4
29/11/2018 03:26:44 44.3 44.81 45.14 47.4 47.1 46 54.51 54.71 58.66 55.9 55.7 55.4
29/11/2018 03:26:45 44.74 44.77 45.14 47.4 47.1 46 53.93 54.38 58.66 55.9 55.7 55.4
29/11/2018 03:26:46 44.99 45.02 45.14 47.4 47.1 46 54.22 54.33 58.66 55.9 55.7 55.4
29/11/2018 03:26:47 44.5 45.13 45.14 47.4 47.1 46 54.5 54.58 58.66 55.9 55.7 55.4
29/11/2018 03:26:48 45.11 45.06 45.13 47.4 47.1 46 55.04 55.04 58.66 55.9 55.7 55.4
29/11/2018 03:26:49 44.57 45.15 45.15 47.4 47.1 46 53.8 54.88 58.66 55.8 55.7 55.4
29/11/2018 03:26:50 44.27 44.56 45.15 47.4 47.1 46 54.09 54.27 58.66 55.8 55.7 55.4
29/11/2018 03:26:51 44.47 44.67 45.15 47.4 47.1 46 54.03 54.3 58.66 55.7 55.7 55.4
29/11/2018 03:26:52 44.5 44.59 45.15 47.3 47.1 46 54.27 54.36 58.66 55.6 55.7 55.4
29/11/2018 03:26:53 45.19 45.27 45.27 47.3 47.1 46 54.57 54.58 57.84 55.6 55.7 55.4
29/11/2018 03:26:54 45.05 45.1 45.27 47.3 47.1 46 54.19 54.61 56.71 55.5 55.7 55.4
29/11/2018 03:26:55 44.43 45.07 45.27 47.3 47 46 54.7 54.7 55.73 55.5 55.7 55.4
29/11/2018 03:26:56 44.51 44.78 45.27 47.3 47 46 54.31 54.75 55.45 55.5 55.7 55.4
29/11/2018 03:26:57 44.37 44.72 45.27 47.3 47 46 54.39 54.54 55.04 55.3 55.7 55.4
29/11/2018 03:26:58 44.61 44.89 45.27 47.3 47 46 54.56 54.75 55.04 55.3 55.7 55.4
29/11/2018 03:26:59 44.89 44.9 45.27 47.2 47 46 54.74 54.78 55.04 55.3 55.7 55.4
29/11/2018 03:27:00 45.45 45.36 45.36 47.2 47 46 55.02 55.04 55.04 55.3 55.7 55.4
29/11/2018 03:27:01 44.51 45.19 45.36 47.2 47 46 55.14 55.22 55.22 55.2 55.7 55.4
29/11/2018 03:27:02 44.61 44.98 45.36 47.2 47 46 54.26 55 55.22 55.2 55.7 55.4
29/11/2018 03:27:03 44.51 44.63 45.36 47.2 47 46 55.25 55.13 55.22 55.2 55.7 55.4
29/11/2018 03:27:04 44.78 44.77 45.36 47.1 47 46 54.65 55.16 55.22 55.2 55.7 55.4
29/11/2018 03:27:05 44.12 44.81 45.36 47.1 47 46 54.21 54.82 55.22 55.2 55.7 55.4
29/11/2018 03:27:06 44.97 44.87 45.36 47.1 47 46 54.29 54.64 55.22 55.2 55.7 55.4
29/11/2018 03:27:07 44.7 44.94 45.36 47.1 47 46 54.53 54.53 55.22 55.2 55.7 55.4
29/11/2018 03:27:08 45.1 45.05 45.36 47.1 47 46 55.23 55.13 55.22 55.2 55.7 55.4
29/11/2018 03:27:09 44.39 45.05 45.36 47 47 46 54.47 54.97 55.22 55.2 55.7 55.4
29/11/2018 03:27:10 44.11 44.66 45.36 47 47 46 54.06 54.69 55.22 55.2 55.7 55.4
29/11/2018 03:27:11 44.56 44.58 45.36 47 47 46 54.23 54.53 55.22 55.2 55.7 55.4
29/11/2018 03:27:12 44.75 44.77 45.36 46.9 47 46 54.37 54.54 55.22 55.2 55.7 55.4
29/11/2018 03:27:13 44.76 44.88 45.36 46.9 47 46 55.09 55.03 55.22 55.2 55.7 55.4
29/11/2018 03:27:14 45.48 45.25 45.36 46.8 47 46 54.92 55.08 55.22 55.2 55.7 55.4
29/11/2018 03:27:15 45.12 45.43 45.43 46.8 47 46 54.57 54.9 55.22 55.2 55.7 55.4
29/11/2018 03:27:16 45.2 45.38 45.43 46.8 47 46 54.86 54.89 55.22 55.2 55.7 55.4
29/11/2018 03:27:17 44.63 45.09 45.43 46.7 47 46 54.54 54.93 55.22 55.2 55.7 55.4
29/11/2018 03:27:18 45.05 45.09 45.43 46.7 47 46 54.64 54.82 55.22 55.2 55.7 55.4
29/11/2018 03:27:19 45.03 45.19 45.43 46.6 47 46 54.16 54.65 55.22 55.1 55.7 55.4
29/11/2018 03:27:20 47.03 46.82 46.82 46.6 47 46 54.78 54.85 55.22 55.1 55.7 55.4
29/11/2018 03:27:21 44.53 45.84 46.82 46.6 47 46 54.23 54.51 55.22 55.1 55.7 55.4
29/11/2018 03:27:22 44.84 45.26 46.82 46.5 47 46 54.62 54.71 55.22 55.1 55.7 55.4
29/11/2018 03:27:23 45.15 45.2 46.82 46.5 47 46 54.98 55.02 55.22 55.1 55.7 55.4
29/11/2018 03:27:24 45.35 45.34 46.82 46.5 47 46 55.35 55.31 55.31 55.1 55.7 55.4
29/11/2018 03:27:25 45.53 45.57 46.82 46.5 47 46 54.66 55.29 55.31 55.1 55.7 55.4
29/11/2018 03:27:26 45.42 45.52 46.82 46.4 47 46 54.51 54.93 55.31 55.1 55.7 55.4
29/11/2018 03:27:27 45.25 45.67 46.82 46.4 47 46 54.33 54.76 55.31 55.1 55.7 55.4
29/11/2018 03:27:28 45.74 45.68 46.82 46.3 47 46 54.34 54.58 55.31 55.1 55.7 55.4
29/11/2018 03:27:29 45.85 45.82 46.82 46.3 47 46 54.45 54.54 55.31 55.1 55.7 55.4
29/11/2018 03:27:30 44.77 45.74 46.82 46.3 47 46 54.66 54.8 55.31 55.1 55.7 55.4
29/11/2018 03:27:31 44.82 45.22 46.82 46.2 47 46 54.4 54.62 55.31 55.1 55.7 55.4
29/11/2018 03:27:32 44.51 45.06 46.82 46.2 47 46 54.53 54.63 55.31 55.1 55.7 55.4
29/11/2018 03:27:33 44.7 45.11 46.82 46.2 47 46 54.64 54.77 55.31 55.1 55.7 55.4
29/11/2018 03:27:34 44.02 44.68 46.82 46.1 47 46 54.65 54.72 55.31 55.1 55.7 55.4
29/11/2018 03:27:35 44.81 44.66 46.82 46.1 47 46 55.32 55.13 55.31 55.1 55.7 55.4
29/11/2018 03:27:36 45.08 45.07 46.82 46.1 47 46 54.83 55.24 55.31 55.1 55.6 55.4
29/11/2018 03:27:37 46.05 46.04 46.82 46 47 46 55.37 55.35 55.35 55.1 55.6 55.4
29/11/2018 03:27:38 45.2 45.55 46.82 46 46.9 46 54.6 55.18 55.35 55.1 55.6 55.4
29/11/2018 03:27:39 46.17 46.02 46.82 46 46.9 46 54.64 54.78 55.35 55.1 55.6 55.4
29/11/2018 03:27:40 46.86 46.65 46.82 46 46.9 46 55.18 55.12 55.35 55.1 55.6 55.4
29/11/2018 03:27:41 48.67 48.12 48.12 45.9 46.9 46 56.05 55.72 55.72 55.1 55.6 55.4
29/11/2018 03:27:42 51.56 50.7 50.7 46 47 46 57.11 56.59 56.59 55.1 55.7 55.4
29/11/2018 03:27:43 56.81 55.89 55.89 46.1 47 46 60.19 59.33 59.33 55.1 55.7 55.4
29/11/2018 03:27:44 60.66 59.32 59.32 46.5 47.1 46 62.89 61.87 61.87 55.2 55.7 55.4
29/11/2018 03:27:45 56.47 59.18 59.32 46.6 47.1 46 59.2 61.69 61.87 55.2 55.7 55.4
29/11/2018 03:27:46 54.04 57.59 59.32 46.6 47.2 46.1 58.44 60.28 61.87 55.2 55.7 55.4
29/11/2018 03:27:47 51.97 55.62 59.32 46.6 47.2 46.1 57.65 59.22 61.87 55.2 55.7 55.4
29/11/2018 03:27:48 50.02 53.72 59.32 46.6 47.2 46.1 56.01 58.37 61.87 55.2 55.7 55.4
29/11/2018 03:27:49 49.01 51.75 59.32 46.5 47.2 46.1 55.69 56.99 61.87 55.2 55.7 55.4
29/11/2018 03:27:50 48.66 50.23 59.32 46.5 47.2 46.1 55.85 56.34 61.87 55.2 55.7 55.4
29/11/2018 03:27:51 49.52 49.48 59.32 46.5 47.2 46.1 56.27 56.22 61.87 55.2 55.7 55.4
29/11/2018 03:27:52 48.11 49.48 59.32 46.5 47.2 46.1 55.84 56.38 61.87 55.2 55.7 55.4
29/11/2018 03:27:53 46.84 48.52 59.32 46.5 47.2 46.1 55.67 56.05 61.87 55.2 55.7 55.4
29/11/2018 03:27:54 46.08 47.59 59.32 46.5 47.2 46.1 55.28 55.78 61.87 55.2 55.7 55.4
29/11/2018 03:27:55 46.31 46.87 59.32 46.5 47.2 46.1 56.36 56.47 61.87 55.2 55.7 55.4
29/11/2018 03:27:56 45.16 46.49 59.32 46.5 47.2 46.1 54.94 55.94 61.87 55.2 55.7 55.4
29/11/2018 03:27:57 44.87 45.7 59.32 46.5 47.2 46.1 54.6 55.5 61.87 55.2 55.7 55.4
29/11/2018 03:27:58 45.39 45.41 59.32 46.5 47.2 46.1 55.26 55.24 61.87 55.2 55.7 55.4
29/11/2018 03:27:59 45.25 45.45 59.32 46.5 47.2 46.1 54.23 55.13 61.87 55.2 55.7 55.4
29/11/2018 03:28:00 44.91 45.45 59.32 46.5 47.2 46.1 54.42 54.64 61.87 55.2 55.7 55.4
29/11/2018 03:28:01 45.08 45.2 59.32 46.5 47.2 46.1 54.59 54.65 61.87 55.2 55.7 55.4
29/11/2018 03:28:02 45.07 45.3 59.32 46.5 47.2 46.1 54.77 54.77 61.87 55.2 55.7 55.4
29/11/2018 03:28:03 44.82 45.16 59.32 46.5 47.2 46.1 54.52 54.88 61.87 55.2 55.7 55.4
29/11/2018 03:28:04 45.24 45.32 59.32 46.5 47.2 46.1 54.21 54.85 61.87 55.2 55.7 55.4
29/11/2018 03:28:05 44.94 45.18 59.32 46.5 47.2 46.1 54.28 54.42 61.87 55.2 55.7 55.4
29/11/2018 03:28:06 44.73 44.99 59.32 46.5 47.2 46.1 54.2 54.41 61.87 55.2 55.7 55.4
29/11/2018 03:28:07 45.52 45.4 59.32 46.5 47.2 46.1 54.47 54.43 61.87 55.2 55.7 55.4
29/11/2018 03:28:08 45.48 45.6 59.32 46.5 47.2 46.1 54.16 54.47 61.87 55.2 55.7 55.4
29/11/2018 03:28:09 45.54 45.65 59.32 46.5 47.2 46.1 54.99 54.8 61.87 55.2 55.7 55.4
29/11/2018 03:28:10 45.67 45.79 59.32 46.5 47.2 46.1 55.5 55.35 61.87 55.2 55.7 55.4
29/11/2018 03:28:11 45.1 45.57 59.32 46.5 47.2 46.1 56.05 55.92 61.87 55.2 55.7 55.4
29/11/2018 03:28:12 47.27 46.69 59.32 46.5 47.2 46.1 57.09 56.86 61.87 55.2 55.7 55.4
29/11/2018 03:28:13 48.15 47.77 59.32 46.5 47.2 46.1 56.08 56.75 61.87 55.2 55.7 55.4
29/11/2018 03:28:14 52.8 51.77 59.18 46.6 47.2 46.1 57.59 57.21 61.69 55.2 55.7 55.4
29/11/2018 03:28:15 51.43 51.98 57.59 46.6 47.2 46.1 57.05 57.27 60.28 55.2 55.7 55.4
29/11/2018 03:28:16 48.62 51.41 55.62 46.6 47.2 46.1 56.17 57.09 59.22 55.2 55.7 55.4
29/11/2018 03:28:17 46.94 49.81 53.72 46.6 47.2 46.1 55.32 56.54 58.37 55.2 55.7 55.4
29/11/2018 03:28:18 46.52 48.2 51.98 46.6 47.2 46.1 54.98 55.82 57.27 55.2 55.7 55.4
29/11/2018 03:28:19 44.89 47.17 51.98 46.6 47.2 46.1 54.58 55.29 57.27 55.2 55.7 55.4
29/11/2018 03:28:20 44.79 45.86 51.98 46.6 47.2 46.1 54.78 54.91 57.27 55.2 55.7 55.4
29/11/2018 03:28:21 45.14 45.33 51.98 46.6 47.2 46.1 54.82 55.09 57.27 55.2 55.7 55.4
29/11/2018 03:28:22 44.46 45.16 51.98 46.6 47.2 46.1 55 55 57.27 55.2 55.7 55.4
29/11/2018 03:28:23 44.39 44.83 51.98 46.6 47.2 46.1 54.61 54.95 57.27 55.2 55.7 55.4
29/11/2018 03:28:24 44.31 44.59 51.98 46.6 47.2 46.1 53.95 54.86 57.27 55.2 55.7 55.4
29/11/2018 03:28:25 44.57 44.72 51.98 46.6 47.2 46.1 54.15 54.34 57.27 55.2 55.7 55.4
29/11/2018 03:28:26 44.49 44.62 51.98 46.6 47.2 46.1 54.85 54.73 57.27 55.2 55.7 55.4
29/11/2018 03:28:27 45.12 44.96 51.98 46.6 47.2 46.1 54.37 54.69 57.27 55.2 55.7 55.4
29/11/2018 03:28:28 44.47 44.93 51.98 46.6 47.2 46.1 54.74 54.81 57.27 55.2 55.7 55.4
29/11/2018 03:28:29 43.97 44.8 51.98 46.6 47.2 46.1 54.4 54.77 57.27 55.2 55.7 55.4
29/11/2018 03:28:30 44.64 44.61 51.98 46.6 47.2 46.1 54.87 54.9 57.27 55.2 55.7 55.4
29/11/2018 03:28:31 44.8 44.81 51.98 46.6 47.2 46.1 54.6 54.81 57.27 55.2 55.7 55.4
29/11/2018 03:28:32 44.9 44.9 51.98 46.6 47.2 46.1 54.29 54.75 57.27 55.2 55.7 55.4
29/11/2018 03:28:33 44.55 44.93 51.98 46.6 47.2 46.1 54.36 54.55 57.27 55.2 55.7 55.4
29/11/2018 03:28:34 44.67 44.98 51.98 46.6 47.2 46.1 54.74 54.87 57.27 55.2 55.7 55.4
29/11/2018 03:28:35 44.35 44.78 51.98 46.6 47.2 46.1 53.63 54.59 57.27 55.2 55.7 55.4
29/11/2018 03:28:36 44.86 44.76 51.98 46.6 47.2 46.1 54.63 54.65 57.27 55.2 55.7 55.4
29/11/2018 03:28:37 44.63 44.83 51.98 46.6 47.2 46.1 54.08 54.35 57.27 55.2 55.7 55.4
29/11/2018 03:28:38 43.94 44.91 51.98 46.6 47.2 46.1 54.27 54.33 57.27 55.2 55.7 55.4
29/11/2018 03:28:39 44.47 44.49 51.98 46.6 47.2 46.1 54.91 54.82 57.27 55.2 55.7 55.4
29/11/2018 03:28:40 44.74 44.7 51.98 46.6 47.2 46.1 54.43 54.7 57.27 55.2 55.7 55.4
29/11/2018 03:28:41 44.83 45 51.98 46.6 47.2 46.1 55.46 55.26 57.27 55.2 55.7 55.4
29/11/2018 03:28:42 44.54 45.02 51.98 46.6 47.2 46.1 54.38 55.25 57.27 55.2 55.7 55.4
29/11/2018 03:28:43 43.97 44.57 51.98 46.6 47.2 46.1 54.43 54.8 57.27 55.2 55.7 55.4
29/11/2018 03:28:44 44.46 44.56 51.98 46.5 47.2 46.1 54.49 54.99 57.27 55.2 55.7 55.4
29/11/2018 03:28:45 44.32 44.45 51.41 46.5 47.2 46.1 55.03 55.06 57.09 55.2 55.7 55.4
29/11/2018 03:28:46 44.5 44.64 49.81 46.5 47.2 46.1 54.97 55.13 56.54 55.2 55.7 55.4
29/11/2018 03:28:47 44.43 44.53 48.2 46.5 47.2 46.1 54.85 55.21 55.82 55.2 55.7 55.4
29/11/2018 03:28:48 45.53 45.88 47.17 46.5 47.2 46.1 53.92 54.83 55.29 55.2 55.7 55.4
29/11/2018 03:28:49 44.17 44.82 45.88 46.5 47.2 46.1 54.5 54.57 55.26 55.2 55.7 55.4
29/11/2018 03:28:50 44.77 44.71 45.88 46.5 47.2 46.1 54.64 54.82 55.26 55.2 55.7 55.4
29/11/2018 03:28:51 44.51 44.72 45.88 46.5 47.2 46.1 55.02 54.91 55.26 55.2 55.7 55.4
29/11/2018 03:28:52 44.82 45 45.88 46.5 47.2 46.1 55.42 55.41 55.41 55.2 55.7 55.4
29/11/2018 03:28:53 44.2 44.86 45.88 46.5 47.2 46.1 54.88 55.37 55.41 55.2 55.7 55.4
29/11/2018 03:28:54 44.88 44.85 45.88 46.5 47.2 46.1 54.73 55.01 55.41 55.2 55.7 55.4
29/11/2018 03:28:55 45.07 45.09 45.88 46.4 47.2 46.1 54.88 55.04 55.41 55.2 55.7 55.4
29/11/2018 03:28:56 44.85 45.13 45.88 46.4 47.2 46.1 54.99 55.16 55.41 55.2 55.7 55.4
29/11/2018 03:28:57 44.73 45.14 45.88 46.4 47.2 46.1 55.26 55.24 55.41 55.2 55.7 55.4
29/11/2018 03:28:58 44.74 44.96 45.88 46.4 47.2 46.1 54.48 55.2 55.41 55.2 55.7 55.4
29/11/2018 03:28:59 44.65 44.91 45.88 46.4 47.2 46.1 54.52 54.81 55.41 55.2 55.7 55.4
29/11/2018 03:29:00 44.74 44.79 45.88 46.4 47.2 46.1 54.23 54.79 55.41 55.2 55.7 55.4
29/11/2018 03:29:01 45.27 45.21 45.88 46.4 47.2 46.1 53.99 54.38 55.41 55.2 55.7 55.4
29/11/2018 03:29:02 44.8 45.32 45.88 46.4 47.2 46.1 54.41 54.42 55.41 55.2 55.7 55.4
29/11/2018 03:29:03 44.93 45.18 45.88 46.4 47.2 46.1 54.74 54.62 55.41 55.2 55.7 55.4
29/11/2018 03:29:04 45.24 45.21 45.88 46.4 47.2 46.1 54.85 54.87 55.41 55.2 55.7 55.4
29/11/2018 03:29:05 45.42 45.4 45.88 46.4 47.2 46.1 54.81 54.99 55.41 55.2 55.7 55.4
29/11/2018 03:29:06 45.63 45.59 45.88 46.4 47.2 46.1 54.07 54.91 55.41 55.2 55.7 55.4
29/11/2018 03:29:07 45.52 45.65 45.88 46.4 47.2 46.1 55.01 54.82 55.41 55.2 55.7 55.4
29/11/2018 03:29:08 46.64 46.4 46.4 46.4 47.2 46.1 54.96 54.96 55.41 55.2 55.7 55.4
29/11/2018 03:29:09 45.97 46.35 46.4 46.4 47.2 46.1 54.3 54.86 55.41 55.2 55.7 55.4
29/11/2018 03:29:10 46 46.28 46.4 46.4 47.2 46.1 54.7 54.76 55.41 55.2 55.7 55.4
29/11/2018 03:29:11 45.31 46.02 46.4 46.4 47.2 46.1 54.58 54.81 55.41 55.2 55.7 55.4
29/11/2018 03:29:12 44.6 45.64 46.4 46.4 47.2 46.1 54.7 54.84 55.41 55.2 55.7 55.4
29/11/2018 03:29:13 45.42 45.32 46.4 46.4 47.2 46.1 54.59 54.78 55.41 55.2 55.7 55.4
29/11/2018 03:29:14 44.65 45.32 46.4 46.4 47.2 46.1 54.46 54.71 55.41 55.2 55.7 55.4
29/11/2018 03:29:15 44.47 45.04 46.4 46.4 47.2 46.1 54.67 54.74 55.41 55.2 55.7 55.4
29/11/2018 03:29:16 44.45 44.78 46.4 46.4 47.2 46.1 55.5 55.28 55.41 55.2 55.7 55.4
29/11/2018 03:29:17 44.12 44.61 46.4 46.4 47.2 46.1 54.2 55.2 55.41 55.2 55.7 55.4
29/11/2018 03:29:18 44.77 44.77 46.4 46.3 47.2 46.1 54.92 54.91 55.41 55.2 55.7 55.4
29/11/2018 03:29:19 44.98 44.92 46.4 46.3 47.2 46.1 54.49 55.02 55.41 55.2 55.7 55.4
29/11/2018 03:29:20 43.29 44.88 46.4 46.3 47.2 46.1 54.03 54.69 55.41 55.2 55.7 55.4
29/11/2018 03:29:21 44.63 44.59 46.4 46.3 47.2 46.1 54.7 54.63 55.41 55.2 55.7 55.4
29/11/2018 03:29:22 44.39 44.65 46.4 46.3 47.2 46.1 54.27 54.54 55.37 55.2 55.7 55.4
29/11/2018 03:29:23 44.89 44.7 46.4 46.3 47.2 46.1 54.66 54.7 55.28 55.1 55.7 55.4
29/11/2018 03:29:24 45.08 45.04 46.4 46.2 47.2 46.1 54.39 54.8 55.28 55.1 55.7 55.4
29/11/2018 03:29:25 45.22 45.24 46.4 46.2 47.2 46.1 54.59 54.61 55.28 55.1 55.7 55.4
29/11/2018 03:29:26 44.8 45.3 46.4 46.2 47.2 46.1 54.12 54.57 55.28 55.1 55.7 55.4
29/11/2018 03:29:27 43.65 44.87 46.4 46.2 47.2 46.1 54.13 54.56 55.28 55.1 55.7 55.4
29/11/2018 03:29:28 44.2 44.33 46.4 46.2 47.2 46.1 54.05 54.2 55.28 55.1 55.7 55.4
29/11/2018 03:29:29 44.38 44.51 46.4 46.2 47.2 46.1 54.38 54.44 55.28 55.1 55.7 55.4
29/11/2018 03:29:30 44.08 44.55 46.4 46.2 47.2 46.1 54.76 54.79 55.28 55.1 55.7 55.4
29/11/2018 03:29:31 44.47 44.47 46.4 46.2 47.2 46.1 54.83 54.86 55.28 55.1 55.7 55.4
29/11/2018 03:29:32 44.44 44.46 46.4 46.2 47.2 46.1 54.54 54.72 55.28 55.1 55.7 55.4
29/11/2018 03:29:33 44.47 44.76 46.4 46.2 47.2 46.1 54.29 54.85 55.28 55.1 55.7 55.4
29/11/2018 03:29:34 45.1 44.93 46.4 46.2 47.2 46.1 54.36 54.58 55.28 55.1 55.7 55.4
29/11/2018 03:29:35 44.98 45.08 46.4 46.2 47.2 46.1 54.34 54.44 55.28 55.1 55.7 55.4
29/11/2018 03:29:36 44.13 45.05 46.4 46.2 47.2 46.1 54.35 54.59 55.28 55.1 55.7 55.4
29/11/2018 03:29:37 44.28 44.72 46.4 46.2 47.2 46.1 54.43 54.69 55.28 55.1 55.7 55.4
29/11/2018 03:29:38 43.97 44.58 46.35 46.2 47.2 46.1 54.36 54.42 55.28 55.1 55.7 55.4
29/11/2018 03:29:39 44.54 44.45 46.28 46.2 47.2 46.1 54.3 54.5 55.28 55.1 55.7 55.4
29/11/2018 03:29:40 44.16 44.58 46.02 46.2 47.2 46.1 54.82 54.76 55.28 55.1 55.7 55.4
29/11/2018 03:29:41 44.47 44.53 45.64 46.2 47.2 46.1 55.01 55.09 55.28 55.1 55.7 55.4
29/11/2018 03:29:42 44.89 44.82 45.32 46.2 47.2 46.1 54.53 54.99 55.28 55.1 55.7 55.4
29/11/2018 03:29:43 44.63 44.91 45.32 46.2 47.2 46.1 54.5 54.92 55.28 55.1 55.7 55.4
29/11/2018 03:29:44 44.23 44.75 45.3 46.2 47.2 46.1 54.65 54.8 55.28 55.1 55.7 55.4
29/11/2018 03:29:45 44.84 44.85 45.3 46.2 47.2 46.1 54.13 54.87 55.28 55.1 55.7 55.4
29/11/2018 03:29:46 44.59 44.76 45.3 46.2 47.2 46.1 54.3 54.38 55.2 55.1 55.7 55.4
29/11/2018 03:29:47 45.02 44.97 45.3 46.2 47.2 46.1 54.39 54.53 55.09 55.1 55.7 55.4
29/11/2018 03:29:48 44.48 45.09 45.3 46.2 47.2 46.1 54.29 54.56 55.09 55.1 55.7 55.4
29/11/2018 03:29:49 44.85 44.84 45.3 46.2 47.2 46.1 54.79 54.7 55.09 55.1 55.7 55.4
29/11/2018 03:29:50 44.75 44.85 45.3 46.2 47.2 46.1 53.82 54.62 55.09 55.1 55.7 55.4
29/11/2018 03:29:51 45.59 45.54 45.54 46.2 47.2 46.1 54.57 54.55 55.09 55.1 55.7 55.4
29/11/2018 03:29:52 45.21 45.44 45.54 46.2 47.2 46.1 54.76 54.74 55.09 55.1 55.7 55.4
29/11/2018 03:29:53 45.2 45.33 45.54 46.2 47.2 46.1 54.61 54.77 55.09 55.1 55.7 55.4
29/11/2018 03:29:54 45.35 45.36 45.54 46.2 47.2 46.1 54.66 54.81 55.09 55.1 55.7 55.4
29/11/2018 03:29:55 44.67 45.48 45.54 46.2 47.2 46.1 54.93 54.94 55.09 55.1 55.7 55.4
29/11/2018 03:29:56 45.2 45.19 45.54 46.2 47.2 46.1 54.88 55.05 55.09 55.1 55.7 55.4
29/11/2018 03:29:57 44.56 45.03 45.54 46.2 47.2 46.1 54.84 54.97 55.09 55.1 55.7 55.4
29/11/2018 03:29:58 45.41 45.26 45.54 46.1 47.2 46.1 54.24 54.87 55.09 55.1 55.7 55.4
29/11/2018 03:29:59 44.54 45.21 45.54 46.1 47.2 46.1 53.99 54.49 55.09 55.1 55.7 55.4
29/11/2018 03:30:00 43.98 44.95 45.54 46.1 47.2 46.1 54.31 54.52 55.09 55.1 55.7 55.4
29/11/2018 03:30:01 44.69 44.68 45.54 46.1 47.2 46.1 54.91 54.81 55.09 55.1 55.7 55.4
29/11/2018 03:30:02 45.23 45.06 45.54 46.1 47.2 46.1 55.75 55.65 55.65 55.1 55.7 55.4
29/11/2018 03:30:03 45.59 45.54 45.54 46.1 47.2 46 54.63 55.55 55.65 55.1 55.7 55.4
29/11/2018 03:30:04 45.39 45.48 45.54 46.1 47.2 46 56.03 55.89 55.89 55.1 55.7 55.4
29/11/2018 03:30:05 45.03 45.53 45.54 46.2 47.2 46 55.76 55.91 55.91 55.1 55.7 55.4
29/11/2018 03:30:06 44.81 45.14 45.54 46.1 47.2 46 54.85 55.72 55.91 55.1 55.7 55.4
29/11/2018 03:30:07 45.09 45.28 45.54 46.1 47.2 46 56.11 56.08 56.08 55.2 55.7 55.4
29/11/2018 03:30:08 44.93 45.22 45.54 46.1 47.2 46 55.54 56.2 56.2 55.2 55.7 55.4
29/11/2018 03:30:09 45.16 45.17 45.54 46.1 47.2 46 54.71 55.58 56.2 55.2 55.7 55.4
29/11/2018 03:30:10 45.21 45.34 45.54 46.1 47.2 46 54.86 55.17 56.2 55.2 55.7 55.4
29/11/2018 03:30:11 45.08 45.36 45.54 46.1 47.2 46 54.84 55.1 56.2 55.2 55.7 55.4
29/11/2018 03:30:12 45.08 45.14 45.54 46.1 47.2 46 54.42 55.03 56.2 55.2 55.7 55.4
29/11/2018 03:30:13 44.87 45.12 45.54 46.1 47.2 46 54.47 54.68 56.2 55.2 55.7 55.4
29/11/2018 03:30:14 45.02 45.15 45.54 46.1 47.2 46 54.58 54.71 56.2 55.2 55.7 55.4
29/11/2018 03:30:15 44.78 45.25 45.54 46.1 47.2 46 54.52 54.77 56.2 55.2 55.7 55.4
29/11/2018 03:30:16 45.69 45.46 45.54 46.1 47.2 46 55.08 55.02 56.2 55.2 55.7 55.4
29/11/2018 03:30:17 44.94 45.47 45.54 46.1 47.2 46 54.75 54.95 56.2 55.2 55.7 55.4
29/11/2018 03:30:18 44.97 45.26 45.54 46.1 47.2 46 54.21 54.92 56.2 55.2 55.7 55.4
29/11/2018 03:30:19 44.28 45.05 45.54 46.1 47.2 46 54.99 54.92 56.2 55.2 55.7 55.4
29/11/2018 03:30:20 45.38 45.1 45.54 46.1 47.2 46 54.57 54.86 56.2 55.2 55.7 55.4
29/11/2018 03:30:21 44.79 45.12 45.54 46.1 47.2 46 55.14 55.01 56.2 55.2 55.7 55.4
29/11/2018 03:30:22 44.13 44.93 45.54 46.1 47.2 46 54.05 54.93 56.2 55.2 55.7 55.4
29/11/2018 03:30:23 44.67 44.77 45.54 46.1 47.2 46 54.44 54.51 56.2 55.2 55.7 55.4
29/11/2018 03:30:24 45.29 45.15 45.54 46.1 47.2 46 55.05 55.02 56.2 55.2 55.7 55.4
29/11/2018 03:30:25 45.32 45.61 45.61 46.1 47.2 46 54.39 55.05 56.2 55.2 55.7 55.4
29/11/2018 03:30:26 44.44 45.08 45.61 46.1 47.2 46 54.7 54.81 56.2 55.2 55.7 55.4
29/11/2018 03:30:27 45.31 45.3 45.61 46.1 47.2 46 54.57 54.79 56.2 55.2 55.7 55.4
29/11/2018 03:30:28 44.8 45.15 45.61 46.1 47.2 46 54.73 54.76 56.2 55.2 55.7 55.4
29/11/2018 03:30:29 44.96 45.21 45.61 46.1 47.2 46 54.83 55.07 56.2 55.2 55.7 55.4
29/11/2018 03:30:30 44.94 45.1 45.61 46.1 47.2 46 54.25 54.93 56.2 55.2 55.7 55.4
29/11/2018 03:30:31 43.86 44.93 45.61 46.1 47.2 46 54.65 54.69 56.2 55.2 55.7 55.4
29/11/2018 03:30:32 44.23 44.35 45.61 46.1 47.2 46 54.59 54.7 56.2 55.2 55.7 55.4
29/11/2018 03:30:33 44.61 44.68 45.61 46.1 47.2 46 54.49 54.77 56.2 55.2 55.7 55.4
29/11/2018 03:30:34 45.26 45.13 45.61 46.1 47.2 46 54.33 54.7 56.2 55.2 55.7 55.4
29/11/2018 03:30:35 44.36 45.09 45.61 46.1 47.2 46 54.49 54.54 56.2 55.2 55.7 55.4
29/11/2018 03:30:36 43.52 44.74 45.61 46.1 47.2 46 54.78 54.82 56.2 55.2 55.7 55.4
29/11/2018 03:30:37 44.51 44.43 45.61 46.1 47.2 46 54.72 54.85 56.2 55.2 55.7 55.4
29/11/2018 03:30:38 44.78 44.78 45.61 46.1 47.1 46 55.42 55.32 55.58 55.2 55.7 55.4
29/11/2018 03:30:39 44.38 44.65 45.61 46.1 47.1 46 54.72 55.2 55.32 55.2 55.7 55.4
29/11/2018 03:30:40 44.52 44.85 45.61 46.1 47.1 46 54.9 55.09 55.32 55.2 55.6 55.4
29/11/2018 03:30:41 44.99 44.95 45.61 46.1 47.1 46 54.74 54.98 55.32 55.2 55.6 55.4
29/11/2018 03:30:42 44.53 44.93 45.61 46.1 47.1 46 54.48 54.92 55.32 55.2 55.6 55.4
29/11/2018 03:30:43 44.66 44.8 45.61 46.1 47.1 46 54.8 54.94 55.32 55.2 55.6 55.4
29/11/2018 03:30:44 44.41 44.66 45.61 46.1 47.1 46 54.79 54.87 55.32 55.2 55.6 55.4
29/11/2018 03:30:45 45.19 45.09 45.61 46.1 47.1 46 54.23 54.78 55.32 55.2 55.6 55.4
29/11/2018 03:30:46 45.14 45.17 45.61 46.1 47.1 46 54.99 54.93 55.32 55.2 55.6 55.4
29/11/2018 03:30:47 45.4 45.39 45.61 46.1 47.1 46 54.64 54.89 55.32 55.2 55.6 55.4
29/11/2018 03:30:48 45.24 45.5 45.61 46.1 47.1 46 54.51 54.83 55.32 55.2 55.6 55.4
29/11/2018 03:30:49 45.02 45.37 45.61 46.1 47.1 46 54.55 54.81 55.32 55.2 55.6 55.4
29/11/2018 03:30:50 45.33 45.4 45.61 46.1 47.1 46 54.41 54.65 55.32 55.1 55.6 55.4
29/11/2018 03:30:51 45.31 45.53 45.61 46.1 47.1 46 55.2 55.13 55.32 55.1 55.6 55.4
29/11/2018 03:30:52 44.69 45.45 45.61 46.1 47.1 46 54.17 55.05 55.32 55.1 55.6 55.4
29/11/2018 03:30:53 44.58 44.94 45.61 46.1 47.1 46 53.99 54.67 55.32 55 55.6 55.4
29/11/2018 03:30:54 44.66 44.91 45.61 46.1 47.1 46 54.45 54.52 55.32 55 55.6 55.4
29/11/2018 03:30:55 44.58 44.88 45.53 46.1 47.1 46 55.1 54.97 55.32 55 55.6 55.4
29/11/2018 03:30:56 44.34 44.73 45.53 46.1 47.1 46 54.82 55.1 55.32 55 55.6 55.4
29/11/2018 03:30:57 45.2 45.01 45.53 46.1 47.1 46 54.53 54.93 55.32 55 55.6 55.4
29/11/2018 03:30:58 44.9 45.1 45.53 46.1 47.1 46 54.39 54.71 55.32 55 55.6 55.4
29/11/2018 03:30:59 44.42 44.92 45.53 46.1 47.1 46 54.04 54.52 55.32 55 55.6 55.4
29/11/2018 03:31:00 45.12 45.15 45.53 46.1 47.1 46 54.53 54.49 55.32 55 55.6 55.4
29/11/2018 03:31:01 44.66 45 45.53 46.1 47.1 46 55.27 55.18 55.32 55 55.6 55.4
29/11/2018 03:31:02 44.99 45.05 45.53 46.1 47.1 46 55.38 55.38 55.38 55 55.6 55.4
29/11/2018 03:31:03 45.36 45.24 45.53 46.1 47.1 46 55.52 55.55 55.55 55 55.6 55.4
29/11/2018 03:31:04 46.38 46.03 46.03 46.1 47.1 46 55.7 55.8 55.8 55 55.6 55.4
29/11/2018 03:31:05 45.79 46 46.03 46.1 47.1 46 54.97 55.79 55.8 55 55.6 55.4
29/11/2018 03:31:06 46.59 46.48 46.48 46.2 47.1 46 55.29 55.38 55.8 55 55.6 55.4
29/11/2018 03:31:07 49.17 48.46 48.46 46.2 47.1 46.1 56.16 56.01 56.01 55 55.6 55.4
29/11/2018 03:31:08 50.19 49.7 49.7 46.2 47.1 46.1 57.28 56.95 56.95 55 55.6 55.4
29/11/2018 03:31:09 47.26 49.51 49.7 46.2 47.1 46.1 55.39 56.92 56.95 55 55.6 55.4
29/11/2018 03:31:10 45.9 48.16 49.7 46.2 47.1 46.1 55.29 55.96 56.95 55 55.6 55.4
29/11/2018 03:31:11 45.66 46.88 49.7 46.2 47.1 46.1 55.25 55.69 56.95 55 55.6 55.4
29/11/2018 03:31:12 45.42 46.18 49.7 46.2 47.1 46.1 54.7 55.41 56.95 55 55.6 55.4
29/11/2018 03:31:13 45.64 45.93 49.7 46.2 47.1 46.1 55.03 55.16 56.95 55 55.6 55.4
29/11/2018 03:31:14 45.13 45.64 49.7 46.2 47.1 46.1 55.12 55.2 56.95 55 55.6 55.4
29/11/2018 03:31:15 44.66 45.32 49.7 46.2 47.1 46.1 54.84 55.28 56.95 55 55.6 55.4
29/11/2018 03:31:16 44.95 45.04 49.7 46.2 47.1 46.1 55.05 55.12 56.95 55 55.6 55.4
29/11/2018 03:31:17 44.55 44.99 49.7 46.2 47.1 46.1 55.07 55.22 56.95 55 55.6 55.4
29/11/2018 03:31:18 44.3 44.78 49.7 46.2 47.1 46.1 55.04 55.14 56.95 55 55.6 55.4
29/11/2018 03:31:19 44.58 44.64 49.7 46.2 47.1 46.1 55.61 55.64 56.95 55 55.6 55.4
29/11/2018 03:31:20 44.51 44.66 49.7 46.2 47.1 46.1 55.19 55.81 56.95 55 55.6 55.4
29/11/2018 03:31:21 44.69 44.8 49.7 46.2 47.1 46.1 54.39 55.42 56.95 55 55.6 55.4
29/11/2018 03:31:22 44.71 44.78 49.7 46.2 47.1 46 54.84 55.13 56.95 55 55.6 55.4
29/11/2018 03:31:23 44.9 44.97 49.7 46.2 47.1 46 55.14 55.22 56.95 55 55.6 55.4
29/11/2018 03:31:24 44.02 45 49.7 46.2 47.1 46 54.7 55.05 56.95 55 55.6 55.4
29/11/2018 03:31:25 44.15 44.39 49.7 46.2 47.1 46 55.29 55.26 56.95 55 55.6 55.4
29/11/2018 03:31:26 44.4 44.42 49.7 46.2 47.1 46 54.71 55.24 56.95 55 55.6 55.4
29/11/2018 03:31:27 44.41 44.46 49.7 46.2 47.1 46 54 54.97 56.95 55 55.6 55.4
29/11/2018 03:31:28 45.23 45.04 49.7 46.2 47.1 46 55.31 55.1 56.95 55 55.6 55.4
29/11/2018 03:31:29 44.96 45.09 49.7 46.2 47.1 46 54.78 55.04 56.95 55 55.6 55.4
29/11/2018 03:31:30 46.22 45.81 49.7 46.2 47.1 46 55.19 55.26 56.95 55 55.6 55.4
29/11/2018 03:31:31 45.3 45.89 49.7 46.2 47.1 46 55.9 55.75 56.95 55 55.6 55.4
29/11/2018 03:31:32 44.96 45.52 49.7 46.2 47.1 46 54.66 55.62 56.95 55 55.6 55.4
29/11/2018 03:31:33 45.49 45.46 49.7 46.2 47.1 46 54.67 55.1 56.95 55 55.6 55.4
29/11/2018 03:31:34 45.02 45.49 49.7 46.2 47.1 46 54.35 54.9 56.95 55 55.6 55.4
29/11/2018 03:31:35 44.6 45.29 49.7 46.2 47.1 46 53.97 54.65 56.95 55 55.6 55.4
29/11/2018 03:31:36 44.25 44.78 49.7 46.2 47.1 46 54.87 54.64 56.95 55 55.6 55.4
29/11/2018 03:31:37 44.68 44.71 49.7 46.2 47.1 46 54.43 54.84 56.95 55 55.6 55.4
29/11/2018 03:31:38 44.3 44.61 49.51 46.2 47.1 46 55.12 55.01 56.92 55 55.6 55.4
29/11/2018 03:31:39 43.96 44.5 48.16 46.2 47.1 46 54.33 55.01 55.96 55 55.6 55.4
29/11/2018 03:31:40 44.06 44.35 46.88 46.2 47.1 46 54.64 54.81 55.81 55 55.6 55.4
29/11/2018 03:31:41 43.99 44.36 46.18 46.2 47.1 46 54.04 54.58 55.81 55 55.6 55.4
29/11/2018 03:31:42 44.19 44.2 45.93 46.2 47.1 46 54.27 54.49 55.81 55 55.6 55.4
29/11/2018 03:31:43 44.27 44.46 45.89 46.2 47.1 46 55.33 55.23 55.81 55 55.6 55.4
29/11/2018 03:31:44 44.44 44.49 45.89 46.2 47.1 46 54.33 54.84 55.81 55 55.6 55.4
29/11/2018 03:31:45 43.89 44.46 45.89 46.2 47.1 46 54.56 54.73 55.81 55 55.6 55.4
29/11/2018 03:31:46 43.98 44.3 45.89 46.2 47.1 46 54.28 54.94 55.81 55 55.6 55.4
29/11/2018 03:31:47 43.73 44.18 45.89 46.2 47.1 46 54.04 54.55 55.81 55 55.6 55.4
29/11/2018 03:31:48 44 44.13 45.89 46.2 47.1 46 54.43 54.39 55.81 55 55.6 55.4
29/11/2018 03:31:49 44.27 44.32 45.89 46.2 47.1 46 54.48 54.66 55.81 55 55.6 55.4
29/11/2018 03:31:50 44.01 44.32 45.89 46.2 47.1 46 54.37 54.5 55.75 55 55.6 55.4
29/11/2018 03:31:51 43.89 44.28 45.89 46.2 47.1 46 54.52 54.6 55.75 55 55.6 55.4
29/11/2018 03:31:52 43.68 44.18 45.89 46.2 47.1 46 54.81 54.91 55.75 55 55.6 55.4
29/11/2018 03:31:53 44.19 44.11 45.89 46.2 47.1 46 54.49 54.77 55.75 55 55.6 55.4
29/11/2018 03:31:54 44.1 44.32 45.89 46.2 47.1 46 53.67 54.55 55.75 55 55.6 55.4
29/11/2018 03:31:55 44.59 44.53 45.89 46.2 47.1 46 54.46 54.46 55.75 55 55.6 55.4
29/11/2018 03:31:56 44.64 44.69 45.89 46.2 47.1 46 54.37 54.51 55.75 55 55.6 55.4
29/11/2018 03:31:57 44.63 44.67 45.89 46.2 47.1 46 54.48 54.52 55.75 55 55.6 55.4
29/11/2018 03:31:58 44.71 44.91 45.89 46.2 47.1 46 54.25 54.49 55.75 55 55.6 55.4
29/11/2018 03:31:59 44.5 44.74 45.89 46.2 47.1 46 54.35 54.57 55.75 55 55.6 55.4
29/11/2018 03:32:00 44.67 44.88 45.89 46.2 47.1 46 54.47 54.49 55.75 55 55.6 55.4
29/11/2018 03:32:01 44.87 44.94 45.52 46.2 47.1 46 53.96 54.42 55.62 55 55.6 55.4
29/11/2018 03:32:02 45.54 45.5 45.5 46.2 47.1 46 54.67 54.61 55.23 55 55.6 55.4
29/11/2018 03:32:03 45.23 45.46 45.5 46.2 47.1 46 54.9 54.81 55.23 55 55.6 55.4
29/11/2018 03:32:04 45.24 45.4 45.5 46.2 47.1 46 55.1 55.1 55.23 55 55.6 55.4
29/11/2018 03:32:05 45.45 45.47 45.5 46.2 47.1 46 54.2 55 55.23 55 55.6 55.4
29/11/2018 03:32:06 44.76 45.49 45.5 46.2 47.1 46 54.77 54.79 55.23 55 55.6 55.4
29/11/2018 03:32:07 45.12 45.25 45.5 46.2 47.1 46 54.08 54.77 55.23 55 55.6 55.4
29/11/2018 03:32:08 45.06 45.12 45.5 46.2 47.1 46 54.44 54.55 55.23 55 55.6 55.4
29/11/2018 03:32:09 44.69 45.17 45.5 46.2 47.1 46 55.11 55 55.23 55 55.6 55.4
29/11/2018 03:32:10 44.66 44.93 45.5 46.2 47.1 46 54.1 54.86 55.23 55 55.6 55.4
29/11/2018 03:32:11 45.16 45.09 45.5 46.2 47.1 46 54.4 54.67 55.23 55 55.6 55.4
29/11/2018 03:32:12 44.66 45.05 45.5 46.2 47.1 46 53.88 54.41 55.23 55 55.6 55.4
29/11/2018 03:32:13 44.87 45.04 45.5 46.2 47.1 46 54.58 54.52 55.1 55 55.6 55.4
29/11/2018 03:32:14 44.21 44.95 45.5 46.2 47.1 46 54.12 54.42 55.1 55 55.6 55.4
29/11/2018 03:32:15 43.95 44.48 45.5 46.2 47.1 46 54.65 54.62 55.1 55 55.6 55.4
29/11/2018 03:32:16 44.66 44.78 45.5 46.2 47.1 46 54.18 54.66 55.1 55 55.6 55.4
29/11/2018 03:32:17 45.12 45.05 45.5 46.2 47.1 46 54.62 54.6 55.1 55 55.6 55.4
29/11/2018 03:32:18 44.53 44.94 45.5 46.2 47.1 46 53.92 54.6 55.1 55 55.6 55.4
29/11/2018 03:32:19 44.47 44.61 45.5 46.2 47.1 46 54.45 54.52 55.1 55 55.6 55.4
29/11/2018 03:32:20 43.87 44.61 45.5 46.2 47.1 46 54.34 54.5 55.1 55 55.6 55.4
29/11/2018 03:32:21 44.9 44.74 45.5 46.2 47.1 46 54.44 54.52 55.1 55 55.6 55.3
29/11/2018 03:32:22 44.8 44.8 45.5 46.2 47.1 46 54.41 54.69 55.1 55 55.6 55.3
29/11/2018 03:32:23 44.7 45.17 45.5 46.2 47.1 46 55.11 54.89 55.1 55 55.6 55.3
29/11/2018 03:32:24 44.61 44.74 45.5 46.2 47.1 46 55.07 55.1 55.1 55 55.6 55.3
29/11/2018 03:32:25 44.47 44.72 45.5 46.2 47.1 46 56.89 56.42 56.42 55 55.6 55.3
29/11/2018 03:32:26 44.22 44.69 45.5 46.2 47.1 46 55.91 56.76 56.76 55 55.6 55.3
29/11/2018 03:32:27 44.47 44.55 45.5 46.2 47.1 46 55.32 55.96 56.76 55 55.6 55.3
29/11/2018 03:32:28 44.74 44.85 45.5 46.2 47.1 46 54.43 55.64 56.76 55 55.6 55.3
29/11/2018 03:32:29 44.79 44.95 45.5 46.2 47.1 46 55.02 55.15 56.76 55 55.6 55.3
29/11/2018 03:32:30 44.84 44.96 45.5 46.2 47.1 46 56.69 56.31 56.76 55 55.6 55.3
29/11/2018 03:32:31 45.41 45.3 45.5 46.2 47.1 46 56.37 56.64 56.76 55 55.6 55.3
29/11/2018 03:32:32 45.27 45.6 45.6 46.2 47.1 46 56.62 57 57 55 55.6 55.3
29/11/2018 03:32:33 44.66 45.23 45.6 46.2 47.1 46 55.72 56.64 57 55 55.6 55.3
29/11/2018 03:32:34 45.11 45.15 45.6 46.2 47.1 46 55.94 56.23 57 55 55.6 55.3
29/11/2018 03:32:35 44.64 45.11 45.6 46.2 47.1 46 55.63 56.08 57 55 55.6 55.3
29/11/2018 03:32:36 45.2 45.26 45.6 46.2 47.1 46 54.54 55.7 57 55 55.6 55.3
29/11/2018 03:32:37 44.73 45.34 45.6 46.2 47.1 46 54.55 55.05 57 55 55.6 55.3
29/11/2018 03:32:38 45.25 45.27 45.6 46.2 47.1 46 55.05 55.02 57 55 55.6 55.3
29/11/2018 03:32:39 44.35 45.28 45.6 46.2 47.1 46 54.89 55.05 57 55 55.6 55.3
29/11/2018 03:32:40 45.41 45.28 45.6 46.2 47.1 46 55.44 55.49 57 55 55.6 55.3
29/11/2018 03:32:41 43.79 45.22 45.6 46.2 47.1 46 54.89 55.5 57 55 55.6 55.3
29/11/2018 03:32:42 45.3 45.12 45.6 46.1 47.1 46 55.49 55.32 57 55 55.6 55.3
29/11/2018 03:32:43 44.51 45 45.6 46 47.1 46 56.27 56.16 57 55 55.6 55.3
29/11/2018 03:32:44 44.67 44.96 45.6 45.5 47.1 46 55.6 56.13 57 54.9 55.6 55.3
29/11/2018 03:32:45 44.93 44.94 45.6 45.4 47.1 46 55.03 55.75 57 54.9 55.6 55.3
29/11/2018 03:32:46 44.64 45.04 45.6 45.3 47.1 46 55.15 55.43 57 54.9 55.6 55.3
29/11/2018 03:32:47 44.11 44.77 45.6 45.2 47.1 46 54.73 55.19 57 54.8 55.6 55.3
29/11/2018 03:32:48 43.51 44.63 45.6 45.2 47.1 46 53.84 55.06 57 54.8 55.6 55.3
29/11/2018 03:32:49 43.88 44.02 45.6 45.1 47.1 46 54.02 54.46 57 54.8 55.6 55.3
29/11/2018 03:32:50 44.18 44.34 45.6 45.1 47.1 46 54.63 54.66 57 54.8 55.6 55.3
29/11/2018 03:32:51 44.2 44.41 45.6 45.1 47.1 46 55.08 54.95 57 54.8 55.6 55.3
29/11/2018 03:32:52 44.31 44.37 45.6 45.1 47.1 46 54.72 54.92 57 54.8 55.6 55.3
29/11/2018 03:32:53 43.41 44.28 45.6 45.1 47.1 46 54.85 55 57 54.8 55.6 55.3
29/11/2018 03:32:54 44.06 44.13 45.6 45.1 47.1 46 55.06 55.34 57 54.8 55.6 55.3
29/11/2018 03:32:55 43.92 44.14 45.6 45 47.1 46 54.17 54.96 57 54.8 55.6 55.3
29/11/2018 03:32:56 43.82 44.15 45.6 45 47.1 46 55.53 55.31 57 54.8 55.6 55.3
29/11/2018 03:32:57 43.76 43.92 45.6 45 47.1 46 55.25 55.5 57 54.8 55.6 55.3
29/11/2018 03:32:58 44.95 44.59 45.6 45 47.1 46 54.58 55.25 57 54.8 55.6 55.3
29/11/2018 03:32:59 43.83 44.62 45.6 45 47.1 46 54.32 54.99 57 54.8 55.6 55.3
29/11/2018 03:33:00 43.1 44.08 45.6 45 47.1 46 54.27 54.49 57 54.8 55.6 55.3
29/11/2018 03:33:01 43.95 44.11 45.6 45 47.1 46 54.52 54.76 57 54.8 55.6 55.3
29/11/2018 03:33:02 44.38 44.24 45.34 45 47.1 46 54.35 54.58 56.64 54.8 55.6 55.3
29/11/2018 03:33:03 44.27 44.47 45.34 45 47.1 46 54.64 54.67 56.23 54.8 55.6 55.3
29/11/2018 03:33:04 44.66 44.64 45.34 45 47.1 46 54.64 54.89 56.16 54.8 55.6 55.3
29/11/2018 03:33:05 44.26 44.73 45.34 45 47 46 54.22 54.73 56.16 54.8 55.6 55.3
29/11/2018 03:33:06 43.72 44.7 45.34 45 47 46 53.88 54.4 56.16 54.8 55.6 55.3
29/11/2018 03:33:07 44.18 44.08 45.28 45 47 46 54.44 54.39 56.16 54.8 55.6 55.3
29/11/2018 03:33:08 44.06 44.15 45.28 45 47 46 55.12 54.95 56.16 54.8 55.6 55.3
29/11/2018 03:33:09 44.06 44.5 45.28 45 47 46 54.25 54.9 56.16 54.8 55.6 55.3
29/11/2018 03:33:10 43.94 44.11 45.22 45 47 46 54.37 54.66 56.16 54.8 55.6 55.3
29/11/2018 03:33:11 43.96 44.04 45.12 45 47 46 54.34 54.57 56.16 54.8 55.6 55.3
29/11/2018 03:33:12 44.42 44.4 45.04 45 47 46 55.2 54.97 56.16 54.8 55.6 55.3
29/11/2018 03:33:13 43.88 44.52 45.04 45 47 46 54.25 54.96 56.13 54.8 55.6 55.3
29/11/2018 03:33:14 44.8 44.63 45.04 44.9 47 46 54.59 54.84 55.75 54.8 55.6 55.3
29/11/2018 03:33:15 44.73 44.91 45.04 44.8 47 46 54.22 54.59 55.5 54.8 55.6 55.3
29/11/2018 03:33:16 44.31 44.85 44.91 44.8 47 46 54.74 54.68 55.5 54.8 55.6 55.3
29/11/2018 03:33:17 44.29 44.62 44.91 44.8 47 46 53.99 54.6 55.5 54.7 55.6 55.3
29/11/2018 03:33:18 44.56 44.62 44.91 44.8 47 46 54.71 54.78 55.5 54.7 55.6 55.3
29/11/2018 03:33:19 43.75 44.66 44.91 44.8 47 46 54.42 54.72 55.5 54.7 55.6 55.3
29/11/2018 03:33:20 44.42 44.29 44.91 44.8 47 46 54.32 54.61 55.5 54.7 55.6 55.3
29/11/2018 03:33:21 44.13 44.52 44.91 44.8 47 46 54.4 54.47 55.5 54.7 55.6 55.3
29/11/2018 03:33:22 44.82 44.69 44.91 44.8 47 46 54.5 54.64 55.5 54.7 55.6 55.3
29/11/2018 03:33:23 44.3 44.74 44.91 44.8 47 46 54.43 54.65 55.5 54.7 55.6 55.3
29/11/2018 03:33:24 44.46 44.69 44.91 44.8 47 46 54.69 55.02 55.5 54.7 55.6 55.3
29/11/2018 03:33:25 44.19 44.56 44.91 44.8 47 46 54.78 54.98 55.5 54.7 55.6 55.3
29/11/2018 03:33:26 44.23 44.69 44.91 44.8 47 46 55.16 55.12 55.5 54.7 55.6 55.3
29/11/2018 03:33:27 44.24 44.4 44.91 44.8 47 46 54.78 55.02 55.25 54.7 55.6 55.3
29/11/2018 03:33:28 44.43 44.55 44.91 44.8 47 46 54.47 55.03 55.12 54.7 55.6 55.3
29/11/2018 03:33:29 44.47 44.64 44.91 44.8 47 46 54.87 54.95 55.12 54.7 55.6 55.3
29/11/2018 03:33:30 44.26 44.92 44.92 44.8 47 46 54.59 54.85 55.12 54.7 55.6 55.3
29/11/2018 03:33:31 44.75 44.68 44.92 44.8 47 46 54.4 54.68 55.12 54.7 55.6 55.3
29/11/2018 03:33:32 44.67 44.8 44.92 44.8 47 46 54.57 54.75 55.12 54.7 55.6 55.3
29/11/2018 03:33:33 44.45 44.58 44.92 44.8 47 46 54.24 54.5 55.12 54.7 55.6 55.3
29/11/2018 03:33:34 44.1 44.56 44.92 44.8 47 46 54.26 54.44 55.12 54.7 55.6 55.3
29/11/2018 03:33:35 44.58 44.59 44.92 44.8 47 46 54.83 54.76 55.12 54.8 55.6 55.3
29/11/2018 03:33:36 45.39 45.16 45.16 44.8 47 46 54.62 54.86 55.12 54.8 55.6 55.3
29/11/2018 03:33:37 46.25 45.99 45.99 44.8 47 46 54.92 54.87 55.12 54.8 55.6 55.3
29/11/2018 03:33:38 46.49 46.41 46.41 44.8 47 46 55.02 55.08 55.12 54.8 55.6 55.3
29/11/2018 03:33:39 48.51 47.96 47.96 44.8 47 46 55.73 55.52 55.52 54.8 55.6 55.3
29/11/2018 03:33:40 53.32 52.21 52.21 44.9 47.1 46 58.12 57.54 57.54 54.8 55.6 55.3
29/11/2018 03:33:41 50.59 52.25 52.25 44.9 47.1 46 56.83 57.73 57.73 54.8 55.6 55.3
29/11/2018 03:33:42 47.58 51.09 52.25 45 47.1 46 55.65 57.04 57.73 54.8 55.6 55.3
29/11/2018 03:33:43 45.99 49.22 52.25 45 47.1 46 55.22 56.19 57.73 54.8 55.6 55.3
29/11/2018 03:33:44 45.61 47.39 52.25 45 47.1 46 55.12 55.66 57.73 54.8 55.6 55.3
29/11/2018 03:33:45 44.34 46.38 52.25 45 47.1 46 55.12 55.44 57.73 54.8 55.6 55.3
29/11/2018 03:33:46 44.77 45.2 52.25 45 47.1 46 55.39 55.59 57.73 54.8 55.6 55.3
29/11/2018 03:33:47 44.15 45.01 52.25 45 47.1 46 55.29 55.41 57.73 54.8 55.6 55.3
29/11/2018 03:33:48 44.16 44.61 52.25 45 47.1 46 55.26 55.72 57.73 54.8 55.6 55.3
29/11/2018 03:33:49 44.07 44.4 52.25 45 47.1 46 54.62 55.23 57.73 54.8 55.6 55.3
29/11/2018 03:33:50 44.21 44.25 52.25 45 47.1 46 55.02 55.05 57.73 54.8 55.6 55.3
29/11/2018 03:33:51 44.23 44.41 52.25 45 47.1 46 54.88 55.06 57.73 54.8 55.6 55.3
29/11/2018 03:33:52 44.06 44.63 52.25 45 47.1 46 54.89 55.06 57.73 54.8 55.6 55.3
29/11/2018 03:33:53 44.73 44.54 52.25 45 47.1 46 55.32 55.28 57.73 54.8 55.6 55.3
29/11/2018 03:33:54 44.5 44.67 52.25 45 47.1 46 55.3 55.44 57.73 54.8 55.6 55.3
29/11/2018 03:33:55 44.75 44.77 52.25 45 47.1 46 54.78 55.4 57.73 54.8 55.6 55.3
29/11/2018 03:33:56 44.52 44.99 52.25 45 47.1 46 55.23 55.28 57.73 54.8 55.6 55.3
29/11/2018 03:33:57 45.48 45.14 52.25 45 47.1 46 54.89 55.38 57.73 54.8 55.6 55.3
29/11/2018 03:33:58 45.69 45.64 52.25 45 47.1 46 54.44 55 57.73 54.8 55.6 55.3
29/11/2018 03:33:59 46.37 46.17 52.25 45 47.1 46 55.02 54.91 57.73 54.8 55.6 55.3
29/11/2018 03:34:00 47.52 47.14 52.25 45 47.1 46 55.22 55.14 57.73 54.8 55.6 55.3
29/11/2018 03:34:01 48.61 48.17 52.25 45 47.1 46 56.29 55.99 57.73 54.8 55.6 55.3
29/11/2018 03:34:02 48.16 48.38 52.25 45 47.1 46 58.28 57.71 57.73 54.8 55.6 55.3
29/11/2018 03:34:03 46.47 48.06 52.25 45 47.1 46 54.88 57.42 57.73 54.8 55.6 55.3
29/11/2018 03:34:04 45.83 47.01 52.25 45 47.1 46 55.4 56.1 57.73 54.8 55.6 55.3
29/11/2018 03:34:05 45.95 46.61 52.25 45 47.1 46 54.77 55.72 57.73 54.8 55.6 55.3
29/11/2018 03:34:06 45.29 46.03 52.25 45 47.1 46 53.96 55.15 57.73 54.8 55.6 55.3
29/11/2018 03:34:07 44.97 45.53 52.25 45 47.1 46 54.93 54.91 57.73 54.8 55.6 55.3
29/11/2018 03:34:08 44.93 45.2 52.25 45 47.1 46 54.9 54.94 57.73 54.8 55.6 55.3
29/11/2018 03:34:09 44.66 45.14 52.25 45 47.1 46 54.84 54.97 57.73 54.8 55.6 55.3
29/11/2018 03:34:10 44.08 45.03 52.25 45 47.1 46 54.59 54.93 57.73 54.8 55.6 55.3
29/11/2018 03:34:11 44.51 44.52 51.09 45 47.1 46 54.84 54.83 57.71 54.8 55.6 55.3
29/11/2018 03:34:12 44.69 44.76 49.22 45 47.1 46 55.32 55.3 57.71 54.8 55.6 55.3
29/11/2018 03:34:13 44.54 44.88 48.38 45 47.1 46 55.67 55.65 57.71 54.8 55.6 55.3
29/11/2018 03:34:14 43.91 44.57 48.38 45 47.1 46 55.65 55.84 57.71 54.8 55.6 55.3
29/11/2018 03:34:15 43.81 44.23 48.38 45 47 46 54.28 55.48 57.71 54.8 55.6 55.3
29/11/2018 03:34:16 44.62 44.63 48.38 45 47 46 54.55 54.82 57.71 54.8 55.6 55.3
29/11/2018 03:34:17 44.43 44.52 48.38 45 47 46 54.59 54.73 57.71 54.8 55.6 55.3
29/11/2018 03:34:18 44.69 44.88 48.38 45 47 46 55.4 55.2 57.71 54.8 55.6 55.3
29/11/2018 03:34:19 43.8 44.53 48.38 45 47 46 55.5 55.49 57.71 54.9 55.6 55.3
29/11/2018 03:34:20 44.77 44.73 48.38 45 46.9 46 54.76 55.46 57.71 54.9 55.6 55.3
29/11/2018 03:34:21 44.25 44.8 48.38 45 46.9 46 55.05 55.47 57.71 54.9 55.6 55.3
29/11/2018 03:34:22 44.25 44.44 48.38 45 46.9 46 54.34 55.17 57.71 54.9 55.6 55.3
29/11/2018 03:34:23 43.81 44.37 48.38 45 46.9 46 54.68 54.86 57.71 54.9 55.6 55.3
29/11/2018 03:34:24 44.25 44.33 48.38 45 46.9 46 54.78 54.77 57.71 54.9 55.5 55.3
29/11/2018 03:34:25 44.36 44.37 48.38 45 46.9 46 54.57 54.8 57.71 54.9 55.5 55.3
29/11/2018 03:34:26 44.27 44.44 48.38 45 46.9 46 54.04 54.6 57.71 54.9 55.5 55.3
29/11/2018 03:34:27 43.54 44.31 48.38 45 46.9 46 54.73 54.6 57.71 54.9 55.5 55.3
29/11/2018 03:34:28 44.35 44.31 48.38 45 46.9 46 54.38 54.67 57.71 54.9 55.5 55.3
29/11/2018 03:34:29 44.9 44.7 48.38 45 46.9 46 54.45 54.81 57.71 54.9 55.5 55.3
29/11/2018 03:34:30 45.03 45.03 48.38 45 46.9 46 55.01 54.93 57.71 54.9 55.5 55.3
29/11/2018 03:34:31 44.55 44.86 48.38 45 46.9 46 54.46 54.81 57.71 54.9 55.5 55.3
29/11/2018 03:34:32 44 44.64 48.06 45 46.9 46 54.58 54.75 57.42 54.9 55.5 55.3
29/11/2018 03:34:33 44.05 44.37 47.01 45 46.9 46 54.05 54.72 56.1 54.9 55.5 55.3
29/11/2018 03:34:34 43.7 44.33 46.61 45 46.9 46 54.44 54.5 55.84 54.9 55.5 55.3
29/11/2018 03:34:35 43.91 43.94 46.03 45 46.9 46 54.41 54.53 55.84 54.9 55.5 55.3
29/11/2018 03:34:36 43.52 43.94 45.53 45 46.9 46 54 54.58 55.84 54.9 55.5 55.3
29/11/2018 03:34:37 44.13 44.16 45.2 45 46.9 46 54.69 54.62 55.84 54.9 55.5 55.3
29/11/2018 03:34:38 44.49 44.66 45.14 45 46.9 46 54.26 54.69 55.84 54.9 55.5 55.3
29/11/2018 03:34:39 44.53 44.53 45.03 45 46.9 46 54.56 54.68 55.84 54.9 55.5 55.3
29/11/2018 03:34:40 45.9 45.48 45.48 45 46.9 46 54.41 54.51 55.84 54.9 55.5 55.3
29/11/2018 03:34:41 44.93 45.48 45.48 45 46.9 46 54.33 54.69 55.84 54.9 55.5 55.3
29/11/2018 03:34:42 44.67 45.21 45.48 45 46.9 46 55.08 55.02 55.84 54.9 55.5 55.3
29/11/2018 03:34:43 44.19 44.96 45.48 45 46.9 46 54.59 55 55.84 54.9 55.5 55.3
29/11/2018 03:34:44 46.07 45.8 45.8 45 46.9 46 54.75 54.87 55.49 54.9 55.5 55.3
29/11/2018 03:34:45 44.93 45.51 45.8 45 46.9 46 55.13 55.15 55.49 54.9 55.5 55.3
29/11/2018 03:34:46 43.86 45.14 45.8 45 46.9 46 53.94 54.97 55.49 54.9 55.5 55.3
29/11/2018 03:34:47 44.27 44.49 45.8 45 46.9 46 54.75 54.8 55.49 54.9 55.5 55.3
29/11/2018 03:34:48 44.08 44.57 45.8 45 46.9 46 54.6 54.86 55.49 54.9 55.5 55.3
29/11/2018 03:34:49 44.51 44.55 45.8 45 46.9 46 53.96 54.85 55.47 54.9 55.5 55.3
29/11/2018 03:34:50 44.45 44.73 45.8 45 46.9 46 54.22 54.4 55.47 54.9 55.5 55.3
29/11/2018 03:34:51 44.16 44.48 45.8 45 46.9 46 53.99 54.42 55.17 54.9 55.5 55.3
29/11/2018 03:34:52 44.22 44.43 45.8 45 46.9 46 54.09 54.29 55.15 54.9 55.5 55.3
29/11/2018 03:34:53 44.54 44.57 45.8 45 46.9 46 54.43 54.39 55.15 54.9 55.5 55.3
29/11/2018 03:34:54 44.47 44.61 45.8 45 46.9 46 54.52 54.59 55.15 54.9 55.5 55.3
29/11/2018 03:34:55 44.1 44.51 45.8 45 46.9 46 54.07 54.64 55.15 54.9 55.5 55.3
29/11/2018 03:34:56 44.6 44.67 45.8 45 46.9 46 54.24 54.54 55.15 54.8 55.5 55.3
29/11/2018 03:34:57 43.91 44.53 45.8 45 46.9 46 54.42 54.42 55.15 54.8 55.5 55.3
29/11/2018 03:34:58 44.12 44.28 45.8 45 46.9 46 54.67 54.65 55.15 54.8 55.5 55.3
29/11/2018 03:34:59 43.93 44.34 45.8 45 46.9 46 54.81 55.03 55.15 54.9 55.5 55.3
29/11/2018 03:35:00 44.41 44.36 45.8 45 46.9 46 54.36 54.7 55.15 54.9 55.5 55.3
29/11/2018 03:35:01 46.35 45.99 45.99 45 46.9 46 54.33 54.5 55.15 54.9 55.5 55.3
29/11/2018 03:35:02 43.92 45.94 45.99 45 46.9 46 56.4 56.07 56.07 54.9 55.5 55.3
29/11/2018 03:35:03 44.1 44.8 45.99 45 46.9 46 54.43 55.47 56.07 54.9 55.5 55.3
29/11/2018 03:35:04 46.33 45.83 45.99 45 46.9 46 55.54 55.45 56.07 54.9 55.5 55.3
29/11/2018 03:35:05 43.67 45.61 45.99 45 46.8 46 54.98 55.2 56.07 54.8 55.5 55.3
29/11/2018 03:35:06 44.73 44.83 45.99 45 46.8 46 54.79 55.16 56.07 54.8 55.5 55.3
29/11/2018 03:35:07 43.9 44.56 45.99 45 46.8 46 54.68 55.05 56.07 54.8 55.5 55.3
29/11/2018 03:35:08 44.47 44.45 45.99 45 46.8 46 54.49 54.93 56.07 54.8 55.5 55.3
29/11/2018 03:35:09 44.87 44.83 45.99 45 46.8 46 54.44 54.72 56.07 54.8 55.5 55.3
29/11/2018 03:35:10 44.49 44.82 45.99 45 46.8 46 53.99 54.49 56.07 54.8 55.5 55.3
29/11/2018 03:35:11 44.23 44.75 45.99 45 46.8 46 54.46 54.43 56.07 54.8 55.5 55.3
29/11/2018 03:35:12 44.16 44.4 45.99 45 46.8 46 55.06 54.92 56.07 54.8 55.5 55.3
29/11/2018 03:35:13 44.68 44.73 45.99 44.9 46.8 46 54.97 55.07 56.07 54.8 55.5 55.3
29/11/2018 03:35:14 44.52 44.65 45.99 44.9 46.8 46 53.84 55.01 56.07 54.8 55.5 55.3
29/11/2018 03:35:15 44.86 44.9 45.99 44.9 46.8 46 54.12 54.33 56.07 54.8 55.5 55.3
29/11/2018 03:35:16 43.97 44.89 45.99 44.9 46.8 46 54.31 54.39 56.07 54.8 55.5 55.3
29/11/2018 03:35:17 44.03 44.45 45.99 44.9 46.8 46 53.91 54.44 56.07 54.8 55.5 55.3
29/11/2018 03:35:18 43.92 44.27 45.99 44.9 46.8 46 54.17 54.42 56.07 54.8 55.5 55.3
29/11/2018 03:35:19 44.09 44.15 45.99 44.9 46.8 46 54.4 54.46 56.07 54.8 55.5 55.3
29/11/2018 03:35:20 44.13 44.31 45.99 44.9 46.8 46 54.38 54.71 56.07 54.8 55.5 55.3
29/11/2018 03:35:21 44.22 44.42 45.99 44.9 46.8 46 54.2 54.43 56.07 54.8 55.5 55.3
29/11/2018 03:35:22 44.58 44.53 45.99 44.9 46.8 46 54.05 54.29 56.07 54.8 55.5 55.3
29/11/2018 03:35:23 44.32 44.6 45.99 44.9 46.8 46 54.43 54.55 56.07 54.8 55.5 55.3
29/11/2018 03:35:24 44.24 44.54 45.99 44.9 46.8 46 53.97 54.36 56.07 54.8 55.5 55.3
29/11/2018 03:35:25 44.88 44.81 45.99 44.9 46.7 46 54.65 54.5 56.07 54.8 55.5 55.3
29/11/2018 03:35:26 44.59 44.98 45.99 44.9 46.7 46 54.04 54.56 56.07 54.8 55.5 55.3
29/11/2018 03:35:27 44.01 44.72 45.99 44.9 46.7 46 53.87 54.29 56.07 54.8 55.5 55.3
29/11/2018 03:35:28 44.2 44.25 45.99 44.9 46.7 46 54.45 54.37 56.07 54.8 55.5 55.3
29/11/2018 03:35:29 44.58 44.55 45.99 44.9 46.7 46 54.34 54.68 56.07 54.8 55.5 55.3
29/11/2018 03:35:30 44.88 44.78 45.99 44.9 46.7 46 57.86 57.49 57.49 54.8 55.5 55.3
29/11/2018 03:35:31 44.15 44.78 45.94 44.9 46.7 46 57.46 58.09 58.09 54.8 55.5 55.3
29/11/2018 03:35:32 45.72 45.47 45.83 44.9 46.7 46 57.36 57.75 58.09 54.9 55.5 55.3
29/11/2018 03:35:33 46.98 46.53 46.53 44.9 46.7 46 57.32 57.98 58.09 54.9 55.5 55.3
29/11/2018 03:35:34 46.28 46.56 46.56 44.9 46.7 46 56.4 57.08 58.09 54.9 55.5 55.3
29/11/2018 03:35:35 46.47 46.63 46.63 44.9 46.7 46 54.66 56.79 58.09 54.9 55.5 55.3
29/11/2018 03:35:36 46.19 46.44 46.63 45 46.7 46 54.94 55.65 58.09 54.9 55.5 55.3
29/11/2018 03:35:37 46.87 46.69 46.69 45 46.7 46 55.06 55.36 58.09 54.9 55.5 55.3
29/11/2018 03:35:38 46.97 47.04 47.04 45 46.7 46 55.17 55.32 58.09 54.9 55.5 55.3
29/11/2018 03:35:39 45.24 46.81 47.04 45 46.7 46 55.17 55.36 58.09 54.9 55.5 55.3
29/11/2018 03:35:40 44.8 45.92 47.04 45 46.6 46 54.93 55.35 58.09 54.9 55.5 55.3
29/11/2018 03:35:41 44.86 45.36 47.04 45 46.6 46 54.56 55.18 58.09 54.9 55.5 55.3
29/11/2018 03:35:42 44.87 45.1 47.04 45 46.6 46 54.6 54.88 58.09 54.9 55.5 55.3
29/11/2018 03:35:43 44.35 44.96 47.04 45 46.6 46 55.13 55.01 58.09 54.9 55.5 55.3
29/11/2018 03:35:44 44.41 44.62 47.04 45 46.5 46 54.79 55.13 58.09 54.9 55.5 55.3
29/11/2018 03:35:45 44.19 44.61 47.04 45 46.5 46 55.42 55.38 58.09 54.9 55.5 55.3
29/11/2018 03:35:46 44.33 44.53 47.04 45 46.5 46 58.51 57.76 58.09 54.9 55.5 55.3
29/11/2018 03:35:47 44.72 44.65 47.04 45 46.5 46 54.79 57.6 58.09 54.9 55.5 55.3
29/11/2018 03:35:48 45.84 45.53 47.04 45 46.5 46 54.83 56.01 58.09 54.9 55.5 55.3
29/11/2018 03:35:49 46.62 46.24 47.04 45 46.5 46 55.69 55.76 58.09 54.9 55.5 55.3
29/11/2018 03:35:50 46.72 46.6 47.04 45 46.5 46 55.5 55.6 58.09 54.9 55.5 55.3
29/11/2018 03:35:51 46.66 46.72 47.04 45 46.5 46 55.29 55.69 58.09 54.9 55.5 55.3
29/11/2018 03:35:52 47.09 46.97 47.04 45 46.5 46 55.19 55.48 58.09 54.9 55.5 55.3
29/11/2018 03:35:53 47.32 47.27 47.27 45 46.5 46 55.18 55.41 58.09 54.9 55.5 55.3
29/11/2018 03:35:54 46.57 47.19 47.27 45 46.5 46 55.17 55.57 58.09 54.9 55.5 55.3
29/11/2018 03:35:55 46.02 46.84 47.27 45 46.5 46 54.59 55.26 58.09 54.9 55.5 55.3
29/11/2018 03:35:56 46.52 46.52 47.27 45 46.5 46 55.12 55.08 58.09 54.9 55.5 55.3
29/11/2018 03:35:57 45.63 46.45 47.27 45 46.5 46 54.88 55.1 58.09 54.9 55.5 55.3
29/11/2018 03:35:58 45.01 46.05 47.27 45 46.5 46 54.13 55.03 58.09 54.9 55.5 55.3
29/11/2018 03:35:59 45.23 45.43 47.27 45 46.5 46 54.73 54.67 58.09 54.9 55.5 55.3
29/11/2018 03:36:00 44.82 45.29 47.27 45 46.5 46 54.86 54.96 58.09 54.9 55.5 55.3
29/11/2018 03:36:01 44.55 45.13 47.27 45 46.5 46 54.76 54.83 57.98 54.9 55.5 55.3
29/11/2018 03:36:02 45.05 45.04 47.27 45 46.5 46 54.5 54.86 57.98 54.9 55.5 55.3
29/11/2018 03:36:03 45.66 45.56 47.27 45 46.5 46 54.47 54.77 57.76 54.9 55.4 55.3
29/11/2018 03:36:04 45.99 45.87 47.27 45 46.5 46 54.76 54.74 57.76 54.9 55.4 55.3
29/11/2018 03:36:05 45.97 46.09 47.27 45 46.5 46 55.19 55.17 57.76 54.9 55.4 55.3
29/11/2018 03:36:06 46.22 46.22 47.27 45 46.5 46 54.73 54.95 57.76 54.9 55.4 55.3
29/11/2018 03:36:07 45.94 46.31 47.27 45 46.5 46 54.93 55.22 57.76 54.9 55.4 55.3
29/11/2018 03:36:08 45.26 46 47.27 45 46.5 46 54.4 54.84 57.76 54.9 55.4 55.3
29/11/2018 03:36:09 44.91 45.61 47.27 45 46.4 46 54.39 54.72 57.76 54.9 55.4 55.3
29/11/2018 03:36:10 45.48 45.56 47.27 45 46.4 46 54.93 54.93 57.76 54.9 55.4 55.3
29/11/2018 03:36:11 45.08 45.47 47.27 45 46.4 46 54.7 55.09 57.76 54.9 55.4 55.3
29/11/2018 03:36:12 45.59 45.43 47.27 45 46.4 46 54.7 54.89 57.76 54.9 55.4 55.3
29/11/2018 03:36:13 44.9 45.44 47.27 45 46.4 46 56.55 56.27 57.76 54.9 55.4 55.3
29/11/2018 03:36:14 44.57 45.25 47.27 45 46.4 46 56 56.43 57.76 54.9 55.4 55.3
29/11/2018 03:36:15 44.34 44.89 47.27 45 46.4 46 57.81 57.71 57.76 54.9 55.4 55.3
29/11/2018 03:36:16 45.18 45.12 47.27 45 46.4 46 55.06 57.39 57.71 54.9 55.4 55.3
29/11/2018 03:36:17 45.85 45.48 47.27 45 46.4 46 55.59 56.36 57.71 54.9 55.4 55.3
29/11/2018 03:36:18 45.35 45.74 47.27 45 46.4 46 54.65 55.71 57.71 54.9 55.4 55.3
29/11/2018 03:36:19 44.89 45.43 47.27 45 46.4 46 53.98 55.1 57.71 54.9 55.3 55.3
29/11/2018 03:36:20 45.29 45.35 47.27 45 46.4 46 54.35 54.63 57.71 54.9 55.3 55.3
29/11/2018 03:36:21 43.65 45.24 47.27 45 46.4 46 54.53 54.57 57.71 54.9 55.3 55.3
29/11/2018 03:36:22 44.49 44.57 47.27 45 46.4 46 55.95 55.57 57.71 54.9 55.3 55.3
29/11/2018 03:36:23 44.35 44.67 47.19 45 46.4 46 57.37 57.12 57.71 54.9 55.3 55.3
29/11/2018 03:36:24 44.02 44.3 46.84 45 46.4 46 57.17 57.28 57.71 54.9 55.3 55.3
29/11/2018 03:36:25 44.16 44.36 46.52 45 46.4 46 55.58 57.18 57.71 54.9 55.3 55.3
29/11/2018 03:36:26 43.98 44.28 46.45 45 46.4 46 54.11 56.2 57.71 54.9 55.3 55.3
29/11/2018 03:36:27 44.59 44.56 46.31 45 46.4 46 55.43 55.43 57.71 54.9 55.3 55.3
29/11/2018 03:36:28 44.88 44.74 46.31 45 46.4 46 55.14 55.42 57.71 54.9 55.3 55.3
29/11/2018 03:36:29 44.13 44.73 46.31 45 46.4 46 54.26 55.27 57.71 54.9 55.3 55.3
29/11/2018 03:36:30 44.12 44.5 46.31 45 46.4 46 55.1 55 57.71 54.9 55.3 55.3
29/11/2018 03:36:31 44.05 44.38 46.31 45 46.4 46 54.62 55.04 57.71 54.9 55.3 55.3
29/11/2018 03:36:32 43.73 44.26 46.31 45 46.4 46 55.08 55.11 57.71 54.9 55.3 55.3
29/11/2018 03:36:33 44.27 44.31 46.31 44.9 46.4 46 55.39 55.34 57.71 54.9 55.3 55.3
29/11/2018 03:36:34 44.59 44.6 46.31 44.9 46.3 46 55.2 55.42 57.71 54.9 55.3 55.3
29/11/2018 03:36:35 44.94 44.82 46.31 44.9 46.3 46 55.01 55.25 57.71 54.9 55.3 55.3
29/11/2018 03:36:36 44.67 44.92 46.31 44.9 46.3 46 54.79 55.15 57.71 54.9 55.3 55.3
29/11/2018 03:36:37 45.08 45.11 46 44.9 46.3 46 54.8 55.15 57.71 54.9 55.3 55.3
29/11/2018 03:36:38 44.76 45.1 45.74 45 46.3 46 54.49 54.88 57.71 54.9 55.3 55.3
29/11/2018 03:36:39 44.21 44.93 45.74 45 46.3 46 54.93 54.92 57.71 54.9 55.3 55.3
29/11/2018 03:36:40 44.58 44.67 45.74 45 46.3 46 54.19 54.94 57.71 54.9 55.3 55.3
29/11/2018 03:36:41 44.73 44.83 45.74 45 46.3 46 54.38 54.55 57.71 54.9 55.3 55.3
29/11/2018 03:36:42 45 44.95 45.74 45 46.3 46 54.92 54.83 57.71 54.9 55.3 55.3
29/11/2018 03:36:43 44.73 45.13 45.74 45 46.3 46 54.51 54.99 57.71 54.9 55.3 55.3
29/11/2018 03:36:44 44.71 44.92 45.74 45 46.3 46 55 54.93 57.71 54.9 55.3 55.3
29/11/2018 03:36:45 44.37 44.97 45.74 45 46.3 46 54.22 54.86 57.39 54.9 55.3 55.3
29/11/2018 03:36:46 44.93 44.95 45.74 45 46.3 46 54.52 54.6 57.28 54.9 55.3 55.3
29/11/2018 03:36:47 43.65 44.8 45.74 45 46.3 46 54.05 54.6 57.28 54.9 55.3 55.3
29/11/2018 03:36:48 43.67 44.18 45.43 45 46.3 46 54.54 54.56 57.28 54.9 55.3 55.3
29/11/2018 03:36:49 43.67 44.07 45.35 45 46.3 46 54.25 54.44 57.28 54.9 55.3 55.3
29/11/2018 03:36:50 44.64 44.39 45.24 45 46.3 46 54.87 54.86 57.28 54.9 55.2 55.3
29/11/2018 03:36:51 44.07 44.51 45.13 45 46.3 46 54.7 54.96 57.28 54.9 55.2 55.3
29/11/2018 03:36:52 44.24 44.34 45.13 45 46.3 46 54.1 54.68 57.28 54.9 55.2 55.3
29/11/2018 03:36:53 43.32 44.15 45.13 45 46.3 46 53.87 54.29 57.28 54.9 55.2 55.3
29/11/2018 03:36:54 44.13 44.15 45.13 45 46.3 46 54.32 54.35 57.18 54.9 55.2 55.3
29/11/2018 03:36:55 43.76 44.18 45.13 45 46.3 46 54.49 54.59 56.2 54.9 55.2 55.3
29/11/2018 03:36:56 43.27 43.96 45.13 45 46.3 46 54.16 54.41 55.43 54.9 55.1 55.3
29/11/2018 03:36:57 43.58 43.72 45.13 45 46.2 46 54.66 54.83 55.42 54.9 55.1 55.3
29/11/2018 03:36:58 44.38 44.18 45.13 45 46.2 46 54.38 54.6 55.42 54.9 55.1 55.3
29/11/2018 03:36:59 43.66 44.31 45.13 45 46.2 46 53.92 54.48 55.42 54.9 55.1 55.3
29/11/2018 03:37:00 43.56 43.99 45.13 44.9 46.2 46 54.16 54.27 55.42 54.9 55.1 55.3
29/11/2018 03:37:01 43.63 43.93 45.13 44.9 46.2 46 54.2 54.39 55.42 54.9 55.1 55.3
29/11/2018 03:37:02 43.38 43.86 45.13 44.9 46.2 46 54.87 54.74 55.42 54.9 55.1 55.3
29/11/2018 03:37:03 44.25 44.27 45.13 44.9 46.2 46 54.97 55.11 55.42 54.9 55.1 55.3
29/11/2018 03:37:04 44.52 44.49 45.13 44.9 46.2 46 54.01 54.79 55.25 54.9 55 55.3
29/11/2018 03:37:05 44.42 44.6 45.13 44.9 46.2 46 54.5 54.48 55.15 54.9 55 55.3
29/11/2018 03:37:06 44.6 44.63 45.13 44.9 46.2 46 54.5 54.74 55.15 54.9 55 55.3
29/11/2018 03:37:07 44.67 44.75 45.13 44.9 46.2 46 54.96 54.93 55.11 54.9 55 55.3
29/11/2018 03:37:08 44.95 44.97 45.13 44.9 46.2 46 54.82 54.98 55.11 54.9 55 55.3
29/11/2018 03:37:09 45.05 45.09 45.13 44.9 46.1 46 54.25 54.9 55.11 54.9 55 55.3
29/11/2018 03:37:10 45.19 45.16 45.16 44.9 46.1 46 54.66 54.78 55.11 54.9 55 55.3
29/11/2018 03:37:11 45.09 45.27 45.27 44.9 46.1 46 54.67 54.76 55.11 54.9 55 55.3
29/11/2018 03:37:12 46.08 45.76 45.76 44.9 46.1 46 55.35 55.13 55.13 54.9 55 55.3
29/11/2018 03:37:13 45.32 45.76 45.76 44.9 46.1 46 56.62 56.45 56.45 54.9 55 55.3
29/11/2018 03:37:14 46.64 46.27 46.27 44.9 46.1 46 58.78 58.18 58.18 55 55 55.3
29/11/2018 03:37:15 46.93 46.79 46.79 45 46.1 46 56.98 58.18 58.18 55 55 55.3
29/11/2018 03:37:16 49.13 48.45 48.45 45 46 46 58.02 57.99 58.18 55 55 55.3
29/11/2018 03:37:17 49.05 49.01 49.01 45 46 46 58.57 59.1 59.1 55 55 55.3
29/11/2018 03:37:18 46.86 48.71 49.01 45 46 46 56.07 58.04 59.1 55 55 55.3
29/11/2018 03:37:19 45.98 47.61 49.01 45 46 46 55.46 56.79 59.1 55 55 55.3
29/11/2018 03:37:20 45.58 46.67 49.01 45 46 46 55.29 56.24 59.1 55 55 55.3
29/11/2018 03:37:21 44.98 46.09 49.01 45 46 46 55.4 55.63 59.1 55 55 55.3
29/11/2018 03:37:22 45.46 45.59 49.01 45 46 46 54.88 55.68 59.1 55 55 55.3
29/11/2018 03:37:23 45.29 45.59 49.01 45 46 46 54.82 55.19 59.1 55 55 55.3
29/11/2018 03:37:24 44.51 45.44 49.01 45 45.9 46 54.72 55.12 59.1 55 55 55.3
29/11/2018 03:37:25 44.59 44.92 49.01 45 45.9 46 54.59 54.83 59.1 55 55 55.3
29/11/2018 03:37:26 44.54 44.87 49.01 45 45.9 46 55.44 55.23 59.1 55 55 55.3
29/11/2018 03:37:27 43.47 44.64 49.01 45 45.9 46 54.01 55.27 59.1 55 55 55.3
29/11/2018 03:37:28 43.69 44.19 49.01 45 45.9 46 54.45 54.6 59.1 55 55 55.3
29/11/2018 03:37:29 44.09 44.12 49.01 45 45.9 46 54.08 54.48 59.1 55 55 55.3
29/11/2018 03:37:30 42.98 44.05 49.01 45 45.9 46 53.35 54.2 59.1 55 55 55.3
29/11/2018 03:37:31 44.29 44.2 49.01 45 45.8 46 54.06 53.99 59.1 55 55 55.3
29/11/2018 03:37:32 44.5 44.45 49.01 45 45.8 46 54.53 54.43 59.1 55 55 55.3
29/11/2018 03:37:33 43.55 44.46 49.01 45 45.8 46 54.51 54.7 59.1 55 55 55.3
29/11/2018 03:37:34 44.49 44.38 49.01 45 45.8 46 54.26 54.42 59.1 55 55 55.3
29/11/2018 03:37:35 44.28 44.42 49.01 45 45.8 46 54.95 54.9 59.1 55 55 55.3
29/11/2018 03:37:36 44.29 44.56 49.01 45 45.8 46 54.03 54.64 59.1 55 55 55.3
29/11/2018 03:37:37 43.96 44.43 49.01 45 45.8 46 53.97 54.28 59.1 55 55 55.3
29/11/2018 03:37:38 43.9 44.18 49.01 45 45.8 46 54.21 54.31 59.1 55 55 55.3
29/11/2018 03:37:39 43.97 44.05 49.01 45 45.7 46 54.76 54.66 59.1 55 55 55.3
29/11/2018 03:37:40 45.05 44.77 49.01 45 45.7 46 54.52 54.77 59.1 55 55 55.3
29/11/2018 03:37:41 44.22 44.77 49.01 45 45.7 46 53.9 54.49 59.1 55 55 55.3
29/11/2018 03:37:42 44.76 44.75 49.01 45 45.7 46 54.34 54.39 59.1 55 55 55.3
29/11/2018 03:37:43 44.24 44.81 49.01 45 45.7 46 54.26 54.47 59.1 55 55 55.3
29/11/2018 03:37:44 44.2 44.53 49.01 45 45.7 46 54.98 54.95 59.1 55 55 55.3
29/11/2018 03:37:45 44.24 44.44 49.01 45 45.7 46 54.88 55.11 59.1 55 55 55.3
29/11/2018 03:37:46 43.62 44.36 49.01 45 45.7 46 54.85 54.98 59.1 54.9 55 55.3
29/11/2018 03:37:47 44.2 44.16 48.71 45 45.7 46 53.85 54.84 58.04 54.9 55 55.3
29/11/2018 03:37:48 44.53 44.45 47.61 45 45.6 46 54.57 54.56 56.79 54.9 55 55.3
29/11/2018 03:37:49 44.59 44.58 46.67 45 45.6 46 54.79 54.79 56.24 55 55 55.3
29/11/2018 03:37:50 44.26 44.67 46.09 45 45.6 46 54.1 54.72 55.68 55 55 55.3
29/11/2018 03:37:51 44.15 44.6 45.59 45 45.6 46 54.23 54.41 55.68 54.9 55 55.3
29/11/2018 03:37:52 43.85 44.23 45.59 45 45.6 46 54.37 54.45 55.27 54.9 55 55.3
29/11/2018 03:37:53 44.38 44.5 45.44 45 45.6 46 54.76 54.72 55.27 54.9 55 55.3
29/11/2018 03:37:54 43.46 44.23 44.92 45 45.6 46 54.83 54.88 55.27 54.9 55 55.3
29/11/2018 03:37:55 44.32 44.18 44.87 45 45.6 46 54.49 54.76 55.27 54.9 55 55.3
29/11/2018 03:37:56 44.04 44.24 44.81 45 45.6 46 54.39 54.74 55.27 54.9 55 55.3
29/11/2018 03:37:57 44.29 44.38 44.81 45 45.6 46 54.76 54.75 55.11 54.9 55 55.3
29/11/2018 03:37:58 44.73 44.59 44.81 45 45.6 46 54.54 54.74 55.11 54.9 55 55.3
29/11/2018 03:37:59 43.19 44.6 44.81 45 45.6 46 53.7 54.65 55.11 54.9 55 55.3
29/11/2018 03:38:00 43.54 43.86 44.81 45 45.6 46 54.42 54.37 55.11 54.9 55 55.3
29/11/2018 03:38:01 44.88 44.56 44.81 45 45.6 46 54.49 54.65 55.11 54.9 55 55.3
29/11/2018 03:38:02 44.46 44.55 44.81 45 45.6 46 54.22 54.57 55.11 54.9 55 55.3
29/11/2018 03:38:03 44.7 44.95 44.95 45 45.6 46 54.02 54.3 55.11 54.9 55 55.3
29/11/2018 03:38:04 44.32 44.64 44.95 45 45.6 46 53.82 54.22 55.11 54.9 55 55.3
29/11/2018 03:38:05 44.2 44.49 44.95 45 45.6 46 54.22 54.24 55.11 54.9 55 55.3
29/11/2018 03:38:06 44.26 44.41 44.95 45 45.6 46 54.47 54.39 55.11 54.9 55 55.3
29/11/2018 03:38:07 44.63 44.59 44.95 45 45.6 46 55.05 54.9 55.11 54.9 55 55.3
29/11/2018 03:38:08 44.67 44.97 44.97 45 45.6 46 54.32 54.89 55.11 54.9 55 55.3
29/11/2018 03:38:09 44.4 44.68 44.97 45 45.6 46 54.42 54.83 55.11 54.9 55 55.3
29/11/2018 03:38:10 44.64 44.83 44.97 45 45.6 46 54.84 54.8 55.11 54.9 55 55.3
29/11/2018 03:38:11 44.13 44.54 44.97 45 45.6 46 54.59 54.85 55.11 54.9 55 55.3
29/11/2018 03:38:12 44.09 44.44 44.97 45 45.6 46 54.35 54.62 55.11 54.9 55 55.3
29/11/2018 03:38:13 43.83 44.22 44.97 45 45.6 46 53.62 54.54 55.11 54.9 55 55.3
29/11/2018 03:38:14 44.74 44.52 44.97 45 45.6 46 54.29 54.33 55.11 54.9 55 55.3
29/11/2018 03:38:15 44.26 44.83 44.97 45 45.6 46 54.38 54.49 54.98 54.9 55 55.3
29/11/2018 03:38:16 44.42 44.64 44.97 45 45.6 46 54.11 54.37 54.9 54.9 55 55.3
29/11/2018 03:38:17 44.55 44.67 44.97 45 45.5 46 54.45 54.63 54.9 54.9 55 55.3
29/11/2018 03:38:18 44.54 44.71 44.97 45 45.5 46 54.04 54.46 54.9 54.9 55 55.3
29/11/2018 03:38:19 44.2 44.64 44.97 45 45.5 46 54.22 54.31 54.9 54.9 55 55.3
29/11/2018 03:38:20 44.7 44.69 44.97 45 45.5 46 54.51 54.45 54.9 54.9 55 55.3
29/11/2018 03:38:21 44.71 44.8 44.97 45 45.5 46 54.22 54.5 54.9 54.9 55 55.3
29/11/2018 03:38:22 44.75 44.89 44.97 45 45.5 46 54.79 54.67 54.9 54.9 55 55.3
29/11/2018 03:38:23 44.72 44.97 44.97 45 45.5 46 54.48 54.72 54.9 54.9 55 55.3
29/11/2018 03:38:24 44.16 44.68 44.97 45 45.5 46 54.69 54.82 54.9 54.9 55 55.3
29/11/2018 03:38:25 44.53 44.72 44.97 45 45.5 46 54.53 54.67 54.9 54.9 55 55.3
29/11/2018 03:38:26 44.23 44.56 44.97 45 45.5 46 54.48 54.65 54.9 54.9 55 55.3
29/11/2018 03:38:27 44.38 44.66 44.97 45 45.5 46 54.72 54.81 54.9 54.9 55 55.3
29/11/2018 03:38:28 44.26 44.62 44.97 45 45.5 46 54.73 54.84 54.9 54.9 55 55.3
29/11/2018 03:38:29 44.24 44.4 44.97 45 45.5 46 54.26 54.73 54.9 54.9 55 55.3
29/11/2018 03:38:30 43.91 44.3 44.97 45 45.5 46 54.3 54.65 54.9 54.9 55 55.3
29/11/2018 03:38:31 45.1 44.89 44.97 45 45.5 46 54.38 54.59 54.9 54.9 55 55.3
29/11/2018 03:38:32 44.4 44.82 44.97 45 45.5 46 54.9 54.79 54.9 54.9 55 55.3
29/11/2018 03:38:33 44.54 44.74 44.97 45 45.5 46 54.49 54.9 54.9 54.9 55 55.3
29/11/2018 03:38:34 44.93 44.96 44.97 45 45.5 46 53.94 54.63 54.9 54.9 55 55.3
29/11/2018 03:38:35 44.87 45.03 45.03 45 45.5 46 55.03 54.81 54.9 54.9 55 55.3
29/11/2018 03:38:36 44.27 44.86 45.03 45 45.5 46 54.9 55.04 55.04 54.9 55 55.3
29/11/2018 03:38:37 44.61 44.76 45.03 45 45.5 46 54.49 55.06 55.06 54.9 55 55.3
29/11/2018 03:38:38 45.03 44.99 45.03 45 45.5 46 54.34 54.77 55.06 54.9 55 55.3
29/11/2018 03:38:39 44.51 44.99 45.03 45 45.5 46 54.31 54.7 55.06 54.9 55 55.3
29/11/2018 03:38:40 44.9 44.98 45.03 44.9 45.5 46 54.41 54.69 55.06 54.9 55 55.3
29/11/2018 03:38:41 44.76 44.9 45.03 44.8 45.5 46 54.31 54.43 55.06 54.9 55 55.3
29/11/2018 03:38:42 44.96 44.93 45.03 44.8 45.5 46 54.27 54.53 55.06 54.9 55 55.3
29/11/2018 03:38:43 44.98 45.09 45.09 44.8 45.5 46 54.56 54.6 55.06 54.9 55 55.3
29/11/2018 03:38:44 44.91 45.02 45.09 44.8 45.5 46 54.12 54.53 55.06 54.9 55 55.3
29/11/2018 03:38:45 45.34 45.37 45.37 44.8 45.5 46 54.57 54.65 55.06 54.9 55 55.3
29/11/2018 03:38:46 44.51 45.24 45.37 44.8 45.5 46 54.31 54.52 55.06 54.9 55 55.3
29/11/2018 03:38:47 44.42 44.84 45.37 44.8 45.5 46 54.39 54.56 55.06 54.9 55 55.3
29/11/2018 03:38:48 44.28 44.65 45.37 44.8 45.5 46 54.87 54.84 55.06 54.9 55 55.3
29/11/2018 03:38:49 44.18 44.48 45.37 44.8 45.5 46 54.82 54.88 55.06 54.9 55 55.3
29/11/2018 03:38:50 44.36 44.57 45.37 44.8 45.5 46 54.47 54.92 55.06 54.9 55 55.3
29/11/2018 03:38:51 44.78 44.74 45.37 44.8 45.5 46 54.52 54.72 55.06 54.9 55 55.3
29/11/2018 03:38:52 44.67 44.96 45.37 44.8 45.5 46 55.14 55 55.06 54.9 55 55.3
29/11/2018 03:38:53 44.41 44.76 45.37 44.8 45.5 46 54.42 55.22 55.22 54.9 55 55.3
29/11/2018 03:38:54 44.49 44.59 45.37 44.8 45.5 46 54.1 54.54 55.22 54.9 55 55.3
29/11/2018 03:38:55 44.89 44.98 45.37 44.8 45.5 46 54.6 54.54 55.22 54.9 55 55.3
29/11/2018 03:38:56 44.67 44.78 45.37 44.8 45.5 46 55.16 55.19 55.22 54.9 55 55.3
29/11/2018 03:38:57 44.05 44.83 45.37 44.8 45.5 46 54.92 55.09 55.22 54.9 55 55.3
29/11/2018 03:38:58 44.54 44.68 45.37 44.8 45.5 46 56.19 55.91 55.91 54.9 55 55.3
29/11/2018 03:38:59 44.96 44.83 45.37 44.8 45.5 46 55.21 56.17 56.17 54.9 55 55.3
29/11/2018 03:39:00 45.02 45.17 45.37 44.8 45.5 46 54.39 55.34 56.17 54.9 55 55.3
29/11/2018 03:39:01 44.32 44.87 45.37 44.8 45.4 46 54.06 54.88 56.17 54.9 55 55.3
29/11/2018 03:39:02 44.37 44.59 45.37 44.8 45.4 46 54.65 54.76 56.17 54.8 55 55.3
29/11/2018 03:39:03 44.06 44.52 45.37 44.8 45.4 46 54.88 54.88 56.17 54.8 55 55.3
29/11/2018 03:39:04 44.28 44.45 45.37 44.8 45.4 46 53.91 54.65 56.17 54.8 55 55.3
29/11/2018 03:39:05 44.44 44.66 45.37 44.7 45.4 46 54.41 54.55 56.17 54.8 55 55.3
29/11/2018 03:39:06 44.17 44.46 45.37 44.7 45.4 46 54.33 54.46 56.17 54.8 55 55.3
29/11/2018 03:39:07 44.91 44.82 45.37 44.7 45.4 46 54.89 54.76 56.17 54.8 55 55.3
29/11/2018 03:39:08 44.5 44.79 45.37 44.7 45.4 46 55.11 55.08 56.17 54.8 55 55.3
29/11/2018 03:39:09 45.21 45.17 45.37 44.7 45.4 46 54.97 55.16 56.17 54.8 55 55.3
29/11/2018 03:39:10 44.61 45.23 45.37 44.7 45.4 46 54.46 55.09 56.17 54.8 55 55.3
29/11/2018 03:39:11 45.1 44.97 45.37 44.7 45.4 46 54.22 54.8 56.17 54.8 55 55.3
29/11/2018 03:39:12 44.94 45.04 45.37 44.7 45.4 46 54.01 54.49 56.17 54.8 55 55.3
29/11/2018 03:39:13 45.44 45.36 45.37 44.8 45.4 46 54.43 54.49 56.17 54.8 55 55.3
29/11/2018 03:39:14 44.98 45.39 45.39 44.8 45.4 46 54.6 54.67 56.17 54.8 55 55.3
29/11/2018 03:39:15 44.94 45.09 45.39 44.8 45.4 46 54.36 54.85 56.17 54.8 55 55.3
29/11/2018 03:39:16 44.41 45 45.39 44.8 45.4 46 54.73 54.75 56.17 54.8 55 55.3
29/11/2018 03:39:17 43.75 44.69 45.39 44.8 45.4 45.9 54.17 54.77 56.17 54.8 55 55.3
29/11/2018 03:39:18 44.61 44.63 45.39 44.8 45.4 45.9 53.93 54.36 56.17 54.8 55 55.3
29/11/2018 03:39:19 45.05 44.94 45.39 44.8 45.4 45.9 54.25 54.42 56.17 54.8 55 55.3
29/11/2018 03:39:20 44.17 45.04 45.39 44.8 45.4 45.9 54.45 54.38 56.17 54.8 55 55.3
29/11/2018 03:39:21 44.21 44.58 45.39 44.8 45.4 45.9 54.1 54.44 56.17 54.8 54.9 55.3
29/11/2018 03:39:22 44.47 44.69 45.39 44.8 45.4 45.9 53.89 54.3 56.17 54.8 54.9 55.3
29/11/2018 03:39:23 44.96 44.8 45.39 44.8 45.4 45.9 54.47 54.47 56.17 54.8 54.9 55.3
29/11/2018 03:39:24 44.32 44.7 45.39 44.8 45.4 45.9 54.62 54.59 56.17 54.8 54.9 55.3
29/11/2018 03:39:25 49.15 48.61 48.61 44.8 45.4 45.9 55.32 55.44 56.17 54.8 54.9 55.3
29/11/2018 03:39:26 44.15 47.28 48.61 44.8 45.4 45.9 53.84 54.94 56.17 54.8 54.9 55.3
29/11/2018 03:39:27 44.49 45.58 48.61 44.8 45.4 45.9 54.37 54.36 56.17 54.8 54.9 55.3
29/11/2018 03:39:28 44.47 44.96 48.61 44.8 45.4 45.9 54.72 54.65 56.17 54.8 54.9 55.3
29/11/2018 03:39:29 45.43 45.42 48.61 44.8 45.4 45.9 54.81 54.81 55.44 54.8 54.9 55.3
29/11/2018 03:39:30 43.96 45.33 48.61 44.8 45.4 45.9 54.33 54.74 55.44 54.8 54.9 55.3
29/11/2018 03:39:31 43.78 44.8 48.61 44.8 45.4 45.9 54.39 54.67 55.44 54.8 54.9 55.3
29/11/2018 03:39:32 44.6 44.47 48.61 44.8 45.4 45.9 54.76 54.82 55.44 54.8 54.9 55.3
29/11/2018 03:39:33 44.56 44.77 48.61 44.8 45.4 45.9 54.53 54.8 55.44 54.8 54.9 55.3
29/11/2018 03:39:34 45.01 45.03 48.61 44.8 45.4 45.9 54.75 54.83 55.44 54.8 54.9 55.3
29/11/2018 03:39:35 44.68 44.92 48.61 44.8 45.4 45.9 54.2 54.72 55.44 54.8 54.9 55.3
29/11/2018 03:39:36 44.36 44.76 48.61 44.8 45.4 45.9 54.49 54.6 55.44 54.8 54.9 55.3
29/11/2018 03:39:37 44.57 44.72 48.61 44.8 45.4 45.9 54.89 54.99 55.44 54.8 54.9 55.3
29/11/2018 03:39:38 44.38 44.66 48.61 44.8 45.4 45.9 54.32 54.71 55.44 54.8 54.9 55.3
29/11/2018 03:39:39 44.64 44.64 48.61 44.8 45.4 45.9 54.28 54.57 55.44 54.8 54.9 55.3
29/11/2018 03:39:40 44.59 44.73 48.61 44.8 45.4 45.9 54.01 54.42 55.44 54.8 54.9 55.3
29/11/2018 03:39:41 43.78 44.85 48.61 44.8 45.4 45.9 54.62 54.52 55.44 54.8 54.9 55.3
29/11/2018 03:39:42 44.55 44.56 48.61 44.8 45.4 45.9 54.41 54.63 55.44 54.8 54.9 55.3
29/11/2018 03:39:43 44.24 44.64 48.61 44.8 45.4 45.9 55.62 55.38 55.44 54.8 54.9 55.3
29/11/2018 03:39:44 44.34 44.44 48.61 44.8 45.4 45.9 55.66 55.71 55.71 54.8 54.9 55.3
29/11/2018 03:39:45 44.84 44.75 48.61 44.8 45.4 45.9 54.44 55.49 55.71 54.8 54.9 55.3
29/11/2018 03:39:46 44.26 44.72 48.61 44.8 45.4 45.9 54.93 55.24 55.71 54.8 54.9 55.3
29/11/2018 03:39:47 44.06 44.63 48.61 44.8 45.4 45.9 55.01 55.07 55.71 54.8 54.9 55.3
29/11/2018 03:39:48 44.64 44.59 48.61 44.8 45.4 45.9 55.22 55.38 55.71 54.8 54.9 55.3
29/11/2018 03:39:49 44.85 44.76 48.61 44.8 45.4 45.9 54.95 55.22 55.71 54.8 54.9 55.3
29/11/2018 03:39:50 44.92 45.13 48.61 44.8 45.4 45.9 55.16 55.35 55.71 54.8 54.9 55.3
29/11/2018 03:39:51 44.51 44.94 48.61 44.8 45.4 45.9 54.77 55.17 55.71 54.8 54.9 55.3
29/11/2018 03:39:52 44.72 44.8 48.61 44.8 45.4 45.9 54.83 55.13 55.71 54.8 54.9 55.3
29/11/2018 03:39:53 44.96 44.93 48.61 44.8 45.4 45.9 54.56 54.79 55.71 54.8 54.9 55.3
29/11/2018 03:39:54 45.11 45.11 48.61 44.8 45.4 45.9 54.67 54.84 55.71 54.8 54.9 55.3
29/11/2018 03:39:55 44.82 45.14 47.28 44.8 45.4 45.9 54.24 54.64 55.71 54.8 54.9 55.3
29/11/2018 03:39:56 45.13 45.22 45.58 44.8 45.4 45.9 53.92 54.52 55.71 54.8 54.9 55.3
29/11/2018 03:39:57 44.68 45.13 45.42 44.8 45.4 45.9 55.01 54.66 55.71 54.8 54.9 55.3
29/11/2018 03:39:58 44.14 44.9 45.42 44.8 45.3 45.9 53.94 54.64 55.71 54.8 54.9 55.3
29/11/2018 03:39:59 44.56 44.66 45.33 44.8 45.3 45.9 54.07 54.41 55.71 54.8 54.9 55.3
29/11/2018 03:40:00 44.88 44.99 45.22 44.8 45.3 45.9 53.76 54.1 55.71 54.8 54.9 55.3
29/11/2018 03:40:01 44.21 44.8 45.22 44.8 45.3 45.9 54.46 54.43 55.71 54.8 54.9 55.3
29/11/2018 03:40:02 44.29 44.62 45.22 44.8 45.3 45.9 54.47 54.41 55.71 54.8 54.9 55.3
29/11/2018 03:40:03 44.57 44.7 45.22 44.8 45.3 45.9 54.23 54.42 55.71 54.8 54.9 55.3
29/11/2018 03:40:04 44.65 44.64 45.22 44.8 45.3 45.9 54.3 54.5 55.71 54.8 54.9 55.3
29/11/2018 03:40:05 44.79 44.86 45.22 44.8 45.3 45.9 55.04 54.79 55.71 54.8 54.9 55.3
29/11/2018 03:40:06 44.54 44.85 45.22 44.8 45.3 45.9 54.29 54.88 55.71 54.8 54.9 55.3
29/11/2018 03:40:07 44.87 44.96 45.22 44.8 45.3 45.9 54.71 54.73 55.71 54.8 54.9 55.3
29/11/2018 03:40:08 44.62 45.05 45.22 44.8 45.3 45.9 54.7 54.89 55.71 54.8 54.9 55.3
29/11/2018 03:40:09 44.53 44.81 45.22 44.8 45.3 45.9 54.66 54.89 55.71 54.8 54.9 55.3
29/11/2018 03:40:10 44.29 44.75 45.22 44.8 45.3 45.9 54.48 54.79 55.71 54.8 54.9 55.3
29/11/2018 03:40:11 44.65 44.72 45.22 44.8 45.3 45.9 54.51 54.76 55.71 54.8 54.9 55.3
29/11/2018 03:40:12 44.26 44.77 45.22 44.8 45.3 45.9 54.93 54.95 55.71 54.8 54.9 55.3
29/11/2018 03:40:13 44.82 44.71 45.22 44.8 45.3 45.9 54.81 54.98 55.71 54.8 54.9 55.3
29/11/2018 03:40:14 45.07 45 45.22 44.8 45.3 45.9 54.86 54.91 55.49 54.8 54.9 55.3
29/11/2018 03:40:15 44.89 45 45.22 44.8 45.3 45.9 54.69 55.01 55.38 54.8 54.9 55.3
29/11/2018 03:40:16 44.66 45.25 45.25 44.8 45.3 45.9 54.99 55.02 55.38 54.8 54.9 55.3
29/11/2018 03:40:17 45.15 45.07 45.25 44.8 45.3 45.9 55.19 55.18 55.38 54.8 54.9 55.3
29/11/2018 03:40:18 45.76 45.54 45.54 44.8 45.3 45.9 55.09 55.26 55.35 54.8 54.9 55.3
29/11/2018 03:40:19 45.04 45.54 45.54 44.8 45.3 45.9 54.56 55.18 55.35 54.8 54.9 55.3
29/11/2018 03:40:20 45.54 45.6 45.6 44.8 45.3 45.9 55.39 55.32 55.32 54.8 54.9 55.3
29/11/2018 03:40:21 44.92 45.61 45.61 44.8 45.3 45.9 55 55.23 55.32 54.8 54.9 55.3
29/11/2018 03:40:22 45.36 45.37 45.61 44.8 45.3 45.9 54.89 55.15 55.32 54.8 54.9 55.3
29/11/2018 03:40:23 45.37 45.49 45.61 44.8 45.3 45.9 55.11 55.16 55.32 54.8 54.9 55.3
29/11/2018 03:40:24 45.2 45.45 45.61 44.8 45.3 45.9 54.48 55.14 55.32 54.8 54.9 55.3
29/11/2018 03:40:25 45.34 45.42 45.61 44.8 45.3 45.9 54.9 55.08 55.32 54.8 54.9 55.3
29/11/2018 03:40:26 44.59 45.28 45.61 44.8 45.3 45.9 56.06 55.68 55.68 54.9 54.9 55.3
29/11/2018 03:40:27 45.34 45.2 45.61 44.8 45.3 45.9 54.95 55.65 55.68 54.9 54.9 55.3
29/11/2018 03:40:28 45.23 45.5 45.61 44.8 45.3 45.9 55.99 55.92 55.92 54.9 55 55.3
29/11/2018 03:40:29 45.15 45.31 45.61 44.8 45.3 45.9 55.06 55.98 55.98 54.9 55 55.3
29/11/2018 03:40:30 45.41 45.4 45.61 44.8 45.3 45.9 55.36 55.48 55.98 54.9 55 55.3
29/11/2018 03:40:31 45.42 45.62 45.62 44.9 45.3 45.9 55.33 55.57 55.98 54.8 55 55.3
29/11/2018 03:40:32 44.85 45.44 45.62 44.8 45.3 45.9 54.89 55.44 55.98 54.8 55 55.3
29/11/2018 03:40:33 45.2 45.35 45.62 44.8 45.3 45.9 54.83 55.21 55.98 54.8 55 55.3
29/11/2018 03:40:34 44.77 45.38 45.62 44.8 45.3 45.9 53.83 54.89 55.98 54.8 55 55.3
29/11/2018 03:40:35 44.85 45.04 45.62 44.8 45.3 45.9 55.02 54.86 55.98 54.8 55 55.3
29/11/2018 03:40:36 44.56 44.98 45.62 44.8 45.3 45.9 54.55 54.77 55.98 54.8 55 55.3
29/11/2018 03:40:37 44.72 44.82 45.62 44.8 45.3 45.9 55.41 55.24 55.98 54.8 55 55.3
29/11/2018 03:40:38 44.93 44.9 45.62 44.8 45.3 45.9 54.61 55.12 55.98 54.8 55 55.3
29/11/2018 03:40:39 44.77 45.06 45.62 44.8 45.3 45.9 54.05 54.88 55.98 54.8 55 55.3
29/11/2018 03:40:40 44.35 44.81 45.62 44.8 45.3 45.9 54.89 54.74 55.98 54.8 55 55.3
29/11/2018 03:40:41 44.19 44.73 45.62 44.8 45.3 45.9 54.47 54.79 55.98 54.8 55 55.3
29/11/2018 03:40:42 44.81 44.69 45.62 44.8 45.3 45.9 55.31 55.28 55.98 54.8 55 55.3
29/11/2018 03:40:43 44.41 44.73 45.62 44.8 45.3 45.9 54.62 54.97 55.98 54.8 55 55.3
29/11/2018 03:40:44 44.94 44.85 45.62 44.8 45.3 45.9 54.09 54.82 55.98 54.8 55 55.3
29/11/2018 03:40:45 44.37 44.93 45.62 44.8 45.3 45.9 54.83 54.82 55.98 54.8 55 55.3
29/11/2018 03:40:46 44.12 44.68 45.62 44.8 45.3 45.9 53.7 54.91 55.98 54.8 55 55.3
29/11/2018 03:40:47 44.79 44.74 45.62 44.8 45.3 45.9 54.67 54.71 55.98 54.8 55 55.3
29/11/2018 03:40:48 44.22 44.75 45.62 44.8 45.3 45.9 54.05 54.6 55.98 54.8 55 55.3
29/11/2018 03:40:49 44.58 44.66 45.62 44.8 45.3 45.9 54.61 54.5 55.98 54.8 55 55.3
29/11/2018 03:40:50 45.18 45.03 45.62 44.8 45.3 45.9 54.22 54.63 55.98 54.8 54.9 55.3
29/11/2018 03:40:51 44.48 45.03 45.62 44.8 45.3 45.9 54.08 54.51 55.98 54.8 54.9 55.3
29/11/2018 03:40:52 45.03 45.08 45.62 44.8 45.3 45.9 54.37 54.41 55.98 54.8 54.9 55.3
29/11/2018 03:40:53 44.57 44.91 45.62 44.7 45.3 45.9 54.96 54.91 55.98 54.8 54.9 55.3
29/11/2018 03:40:54 44.59 44.95 45.62 44.7 45.3 45.9 54.7 54.86 55.98 54.8 54.9 55.3
29/11/2018 03:40:55 45.14 44.9 45.62 44.7 45.3 45.9 53.77 54.55 55.98 54.8 54.9 55.3
29/11/2018 03:40:56 44.84 45.04 45.62 44.7 45.3 45.9 54.57 54.62 55.98 54.8 54.9 55.3
29/11/2018 03:40:57 44.92 45.2 45.62 44.7 45.3 45.9 54.16 54.54 55.98 54.8 54.9 55.3
29/11/2018 03:40:58 44.68 44.89 45.62 44.7 45.3 45.9 54.23 54.31 55.98 54.8 54.9 55.3
29/11/2018 03:40:59 45.26 45.14 45.62 44.7 45.3 45.9 54.31 54.64 55.57 54.7 54.9 55.3
29/11/2018 03:41:00 44.92 45.3 45.62 44.7 45.3 45.9 54.6 54.63 55.57 54.7 54.9 55.3
29/11/2018 03:41:01 44.81 45.05 45.44 44.7 45.3 45.9 54.84 54.75 55.44 54.7 54.9 55.3
29/11/2018 03:41:02 44.78 45.09 45.38 44.7 45.3 45.9 54.89 55.03 55.28 54.7 54.9 55.3
29/11/2018 03:41:03 44.39 44.91 45.38 44.7 45.3 45.9 54.58 54.96 55.28 54.8 54.9 55.3
29/11/2018 03:41:04 44.81 44.82 45.3 44.7 45.3 45.9 54.98 54.97 55.28 54.8 54.9 55.3
29/11/2018 03:41:05 44.44 44.76 45.3 44.7 45.3 45.9 54.08 54.96 55.28 54.7 54.9 55.3
29/11/2018 03:41:06 44.08 44.68 45.3 44.7 45.3 45.9 54.58 54.68 55.28 54.7 54.9 55.3
29/11/2018 03:41:07 44.59 44.56 45.3 44.7 45.3 45.9 55.22 55.19 55.28 54.7 54.9 55.3
29/11/2018 03:41:08 44.07 44.55 45.3 44.7 45.3 45.9 54.57 54.9 55.28 54.7 54.9 55.3
29/11/2018 03:41:09 44.42 44.45 45.3 44.7 45.3 45.9 54.96 54.96 55.28 54.8 54.9 55.3
29/11/2018 03:41:10 44.18 44.42 45.3 44.7 45.3 45.9 54.84 55.06 55.28 54.8 54.9 55.3
29/11/2018 03:41:11 44.51 44.55 45.3 44.7 45.3 45.9 54.99 55.03 55.28 54.8 54.9 55.3
29/11/2018 03:41:12 44.32 44.56 45.3 44.7 45.3 45.9 54.69 55.18 55.19 54.8 54.9 55.3
29/11/2018 03:41:13 44.39 44.61 45.3 44.7 45.3 45.9 53.74 54.79 55.19 54.7 54.9 55.3
29/11/2018 03:41:14 44.91 44.84 45.3 44.7 45.3 45.9 54.75 54.63 55.19 54.7 54.9 55.3
29/11/2018 03:41:15 44.27 44.94 45.3 44.7 45.3 45.9 54.68 54.8 55.19 54.7 54.9 55.3
29/11/2018 03:41:16 44.8 44.82 45.3 44.7 45.3 45.9 54.69 54.88 55.19 54.7 54.9 55.3
29/11/2018 03:41:17 44.15 44.6 45.3 44.7 45.3 45.9 53.88 54.66 55.19 54.7 54.9 55.3
29/11/2018 03:41:18 44.18 44.57 45.3 44.7 45.3 45.9 54.63 54.53 55.19 54.7 54.9 55.3
29/11/2018 03:41:19 45.14 44.82 45.3 44.7 45.3 45.9 55.12 54.95 55.19 54.7 54.9 55.3
29/11/2018 03:41:20 44.41 44.95 45.3 44.7 45.3 45.9 54.22 54.95 55.19 54.7 54.9 55.3
29/11/2018 03:41:21 44.48 44.58 45.3 44.7 45.3 45.9 54.42 54.61 55.19 54.7 54.9 55.3
29/11/2018 03:41:22 44.48 44.73 45.3 44.7 45.3 45.9 54.04 54.52 55.19 54.7 54.9 55.3
29/11/2018 03:41:23 44.39 44.51 45.3 44.7 45.3 45.9 54.47 54.41 55.19 54.7 54.9 55.3
29/11/2018 03:41:24 44.09 44.75 45.3 44.7 45.3 45.9 54.73 54.85 55.19 54.7 54.9 55.3
29/11/2018 03:41:25 44.75 44.55 45.3 44.7 45.3 45.9 54.75 54.83 55.19 54.7 54.9 55.3
29/11/2018 03:41:26 44.87 44.82 45.3 44.7 45.3 45.9 55.26 55.13 55.19 54.7 54.9 55.3
29/11/2018 03:41:27 44.95 45.04 45.3 44.7 45.3 45.9 54.35 55.06 55.19 54.7 54.9 55.3
29/11/2018 03:41:28 44.42 45 45.3 44.7 45.3 45.9 54.31 54.6 55.19 54.7 54.9 55.3
29/11/2018 03:41:29 44.41 44.82 45.3 44.7 45.3 45.9 54.67 54.86 55.19 54.7 54.9 55.3
29/11/2018 03:41:30 44.79 44.68 45.09 44.7 45.3 45.9 54.79 54.92 55.19 54.7 54.9 55.3
29/11/2018 03:41:31 43.81 44.68 45.09 44.7 45.3 45.9 55.79 55.51 55.51 54.7 54.9 55.3
29/11/2018 03:41:32 45 44.74 45.04 44.7 45.3 45.9 54.75 55.33 55.51 54.7 54.9 55.3
29/11/2018 03:41:33 44.98 45.06 45.06 44.7 45.3 45.9 54.02 55.03 55.51 54.7 54.9 55.3
29/11/2018 03:41:34 44.28 45.1 45.1 44.7 45.3 45.9 54.33 54.48 55.51 54.7 54.9 55.3
29/11/2018 03:41:35 45.32 45.08 45.1 44.7 45.3 45.9 55.31 55.03 55.51 54.7 54.9 55.3
29/11/2018 03:41:36 44.92 45.12 45.12 44.7 45.3 45.9 54.07 54.99 55.51 54.7 54.9 55.3
29/11/2018 03:41:37 45.53 45.46 45.46 44.7 45.3 45.9 55.15 55.03 55.51 54.7 54.9 55.3
29/11/2018 03:41:38 45.53 45.58 45.58 44.7 45.3 45.9 54.98 55.16 55.51 54.7 54.9 55.3
29/11/2018 03:41:39 45.36 45.6 45.6 44.7 45.3 45.9 55.87 55.85 55.85 54.7 54.9 55.3
29/11/2018 03:41:40 45.73 45.7 45.7 44.7 45.3 45.9 55.74 56.22 56.22 54.7 54.9 55.3
29/11/2018 03:41:41 46.36 46.17 46.17 44.7 45.3 45.9 57.26 56.8 56.8 54.7 54.9 55.3
29/11/2018 03:41:42 46.67 46.48 46.48 44.7 45.4 45.9 57.45 57.82 57.82 54.7 54.9 55.3
29/11/2018 03:41:43 48.06 47.77 47.77 44.7 45.4 45.9 56.01 56.94 57.82 54.7 54.9 55.3
29/11/2018 03:41:44 49.98 49.35 49.35 44.8 45.4 45.9 56.7 56.7 57.82 54.7 54.9 55.3
29/11/2018 03:41:45 48.35 49.41 49.41 44.8 45.4 45.9 55.85 56.72 57.82 54.7 54.9 55.3
29/11/2018 03:41:46 46.7 48.6 49.41 44.8 45.4 45.9 55.38 56.07 57.82 54.7 54.9 55.3
29/11/2018 03:41:47 45.77 47.51 49.41 44.8 45.4 45.9 54.91 55.8 57.82 54.7 54.9 55.3
29/11/2018 03:41:48 45.11 46.51 49.41 44.8 45.4 45.9 54.4 55.15 57.82 54.7 54.9 55.3
29/11/2018 03:41:49 45.26 45.8 49.41 44.8 45.4 45.9 55.16 55.05 57.82 54.7 54.9 55.3
29/11/2018 03:41:50 44.85 45.48 49.41 44.8 45.4 45.9 55.15 55.21 57.82 54.7 54.9 55.3
29/11/2018 03:41:51 45.54 45.62 49.41 44.8 45.4 45.9 54.49 55.27 57.82 54.7 54.9 55.3
29/11/2018 03:41:52 45.26 45.42 49.41 44.8 45.4 45.9 54.76 55.06 57.82 54.7 54.9 55.3
29/11/2018 03:41:53 44.68 45.31 49.41 44.8 45.4 45.9 54.82 54.8 57.82 54.7 54.9 55.3
29/11/2018 03:41:54 44.57 45.16 49.41 44.8 45.4 45.9 54.29 54.95 57.82 54.7 54.9 55.3
29/11/2018 03:41:55 44.89 44.93 49.41 44.8 45.4 45.9 55.17 55.2 57.82 54.7 54.9 55.3
29/11/2018 03:41:56 45.09 45.18 49.41 44.8 45.4 45.9 54.63 55 57.82 54.7 54.9 55.3
29/11/2018 03:41:57 45.08 45.21 49.41 44.8 45.4 45.9 54.76 54.84 57.82 54.7 54.9 55.3
29/11/2018 03:41:58 45.42 45.38 49.41 44.8 45.4 45.9 55.39 55.32 57.82 54.8 54.9 55.3
29/11/2018 03:41:59 46.04 45.85 49.41 44.8 45.4 45.9 54.71 55.15 57.82 54.8 54.9 55.3
29/11/2018 03:42:00 46.04 46.04 49.41 44.9 45.4 45.9 55.08 55.09 57.82 54.8 54.9 55.3
29/11/2018 03:42:01 46.28 46.26 49.41 44.9 45.4 45.9 55.26 55.24 57.82 54.8 54.9 55.3
29/11/2018 03:42:02 47.91 47.45 49.41 44.9 45.4 45.9 55.33 55.44 57.82 54.8 54.9 55.3
29/11/2018 03:42:03 48.75 48.26 49.41 44.9 45.4 45.9 56.33 56.11 57.82 54.8 54.9 55.3
29/11/2018 03:42:04 46.56 48.26 49.41 44.9 45.4 45.9 55.37 56.02 57.82 54.8 54.9 55.3
29/11/2018 03:42:05 45.57 47.27 49.41 44.9 45.4 45.9 54.16 55.63 57.82 54.8 54.9 55.3
29/11/2018 03:42:06 44.98 46.26 49.41 44.9 45.4 45.9 54.37 54.8 57.82 54.8 54.9 55.3
29/11/2018 03:42:07 45 45.54 49.41 44.9 45.4 45.9 54.54 54.76 57.82 54.8 54.9 55.3
29/11/2018 03:42:08 44.31 45.24 49.41 44.9 45.4 45.9 54.73 54.81 57.82 54.8 54.9 55.3
29/11/2018 03:42:09 44.84 44.92 49.41 44.9 45.4 45.9 54.65 54.82 57.82 54.8 54.9 55.3
29/11/2018 03:42:10 44.86 45.13 49.41 44.9 45.4 45.9 54.75 54.89 57.82 54.8 54.9 55.3
29/11/2018 03:42:11 45.08 45.1 49.41 44.9 45.4 45.9 54.68 55.01 57.82 54.8 54.9 55.3
29/11/2018 03:42:12 44.75 45.09 49.41 44.9 45.4 45.9 55.14 55.05 56.94 54.8 54.9 55.3
29/11/2018 03:42:13 43.98 44.98 49.41 44.9 45.4 45.9 54.98 55.32 56.72 54.8 54.9 55.3
29/11/2018 03:42:14 44.82 44.72 49.41 44.9 45.4 45.9 54.59 55.08 56.72 54.7 54.9 55.3
29/11/2018 03:42:15 44.66 44.97 48.6 44.9 45.4 45.9 55.24 55.1 56.11 54.7 54.9 55.3
29/11/2018 03:42:16 43.92 44.63 48.26 44.9 45.4 45.9 54.59 55.05 56.11 54.7 54.9 55.3
29/11/2018 03:42:17 44.75 44.72 48.26 44.8 45.4 45.9 54.25 54.77 56.11 54.7 54.9 55.3
29/11/2018 03:42:18 44.73 44.82 48.26 44.8 45.4 45.9 56.04 55.61 56.11 54.7 54.9 55.3
29/11/2018 03:42:19 45.22 45.05 48.26 44.8 45.4 45.9 54.62 55.5 56.11 54.7 54.9 55.2
29/11/2018 03:42:20 44.65 45.18 48.26 44.8 45.4 45.9 55.41 55.43 56.11 54.7 54.9 55.2
29/11/2018 03:42:21 44.86 44.93 48.26 44.8 45.4 45.9 54.79 55.39 56.11 54.7 54.9 55.2
29/11/2018 03:42:22 44.99 45.12 48.26 44.8 45.4 45.9 55.25 55.37 56.11 54.7 54.9 55.2
29/11/2018 03:42:23 45.04 45.22 48.26 44.8 45.4 45.9 54.59 55.25 56.11 54.7 54.9 55.2
29/11/2018 03:42:24 44.91 45.16 48.26 44.8 45.4 45.9 54.53 54.94 56.11 54.7 54.9 55.2
29/11/2018 03:42:25 44.61 44.88 48.26 44.8 45.4 45.9 54.68 54.8 56.11 54.7 54.9 55.2
29/11/2018 03:42:26 44.4 44.85 48.26 44.8 45.4 45.9 54.24 54.66 56.11 54.7 54.9 55.2
29/11/2018 03:42:27 44.9 44.91 48.26 44.8 45.4 45.9 54.78 54.78 56.11 54.7 54.9 55.2
29/11/2018 03:42:28 45.45 45.3 48.26 44.8 45.4 45.9 55.42 55.35 56.11 54.7 54.9 55.2
29/11/2018 03:42:29 45.32 45.37 48.26 44.8 45.4 45.9 55.11 55.22 56.11 54.7 54.9 55.2
29/11/2018 03:42:30 45.79 45.76 48.26 44.8 45.4 45.9 55.78 55.64 56.11 54.7 54.9 55.2
29/11/2018 03:42:31 45.49 45.65 48.26 44.8 45.4 45.9 55.76 55.74 56.11 54.7 54.9 55.2
29/11/2018 03:42:32 45.43 45.77 48.26 44.8 45.4 45.9 55.71 55.84 56.11 54.7 54.9 55.2
29/11/2018 03:42:33 45.63 45.68 48.26 44.9 45.4 45.9 55.67 56 56.02 54.7 54.9 55.2
29/11/2018 03:42:34 45.5 45.7 47.27 44.9 45.4 45.9 55.09 55.67 56 54.7 54.9 55.2
29/11/2018 03:42:35 45.63 45.73 46.26 44.9 45.4 45.9 55.86 55.81 56 54.7 54.9 55.2
29/11/2018 03:42:36 45.48 45.81 45.81 44.9 45.4 45.9 55.33 55.73 56 54.7 54.9 55.2
29/11/2018 03:42:37 44.94 45.57 45.81 44.9 45.4 45.9 54.81 55.45 56 54.7 54.9 55.2
29/11/2018 03:42:38 46.18 45.94 45.94 44.9 45.4 45.9 55.83 55.68 56 54.7 54.9 55.2
29/11/2018 03:42:39 46.54 46.4 46.4 44.9 45.4 45.9 56.76 56.38 56.38 54.7 54.9 55.2
29/11/2018 03:42:40 45.89 46.37 46.4 44.9 45.4 45.9 56.06 56.44 56.44 54.7 54.9 55.2
29/11/2018 03:42:41 45.96 46.14 46.4 44.9 45.4 45.9 55.76 56.15 56.44 54.8 54.9 55.2
29/11/2018 03:42:42 46.33 46.34 46.4 44.9 45.4 45.8 56.31 56.27 56.44 54.8 54.9 55.2
29/11/2018 03:42:43 45.31 46.35 46.4 44.9 45.3 45.8 54.62 56.19 56.44 54.8 54.9 55.2
29/11/2018 03:42:44 45.81 45.93 46.4 44.9 45.2 45.8 55.6 55.6 56.44 54.8 54.9 55.2
29/11/2018 03:42:45 45.2 45.9 46.4 44.9 45.1 45.8 55.95 55.95 56.44 54.8 54.9 55.2
29/11/2018 03:42:46 46.37 46.14 46.4 44.9 45.1 45.8 56.28 56.2 56.44 54.8 54.9 55.2
29/11/2018 03:42:47 46.27 46.35 46.4 44.9 45 45.8 56.42 56.47 56.47 54.8 54.9 55.2
29/11/2018 03:42:48 45.89 46.33 46.4 44.9 45 45.8 55.82 56.6 56.6 54.8 54.9 55.2
29/11/2018 03:42:49 46.24 46.35 46.4 44.9 45 45.8 56.66 56.42 56.6 54.8 54.9 55.2
29/11/2018 03:42:50 46.68 46.61 46.61 45 45 45.8 56.92 56.81 56.81 54.8 54.9 55.2
29/11/2018 03:42:51 47.89 47.46 47.46 45 45 45.8 58.46 57.97 57.97 54.8 54.9 55.2
29/11/2018 03:42:52 47.93 48.07 48.07 45 45 45.8 58.25 58.62 58.62 54.8 54.9 55.2
29/11/2018 03:42:53 46.89 47.54 48.07 45 45 45.8 57.35 57.87 58.62 54.9 54.9 55.2
29/11/2018 03:42:54 49.67 49.12 49.12 45 45 45.8 60.58 59.97 59.97 54.9 54.9 55.2
29/11/2018 03:42:55 47.49 48.91 49.12 45 45 45.8 57.98 59.83 59.97 54.9 54.9 55.2
29/11/2018 03:42:56 45.93 48.1 49.12 45 45 45.8 56.51 58.7 59.97 54.9 54.9 55.2
29/11/2018 03:42:57 45.48 46.8 49.12 45.1 45 45.8 55.19 57.37 59.97 54.9 54.9 55.2
29/11/2018 03:42:58 45.08 46.08 49.12 45.1 45 45.8 55.16 56.21 59.97 54.9 54.9 55.2
29/11/2018 03:42:59 45.62 45.69 49.12 45.1 45 45.8 55.86 55.79 59.97 54.9 54.9 55.2
29/11/2018 03:43:00 46.16 46.01 49.12 45.1 45 45.8 56.52 56.34 59.97 54.9 54.9 55.2
29/11/2018 03:43:01 45.27 46.05 49.12 45.1 45 45.8 56.15 56.41 59.97 54.9 54.9 55.2
29/11/2018 03:43:02 45.99 45.98 49.12 45.1 45 45.8 55.96 56.35 59.97 55 54.9 55.2
29/11/2018 03:43:03 45.19 45.74 49.12 45.1 45 45.8 56.05 56.39 59.97 55 54.9 55.2
29/11/2018 03:43:04 45.17 45.56 49.12 45.1 45 45.8 55.61 55.94 59.97 55 54.9 55.2
29/11/2018 03:43:05 45.23 45.39 49.12 45.1 45 45.8 55.34 55.86 59.97 55 54.9 55.2
29/11/2018 03:43:06 45.34 45.42 49.12 45.1 45 45.8 55.08 55.5 59.97 55 54.9 55.2
29/11/2018 03:43:07 45.51 45.67 49.12 45.1 45 45.8 55.81 55.84 59.97 55 54.9 55.2
29/11/2018 03:43:08 44.82 45.38 49.12 45.1 45 45.8 54.92 55.65 59.97 55 54.9 55.2
29/11/2018 03:43:09 44.78 45.08 49.12 45.1 45 45.8 55.85 55.68 59.97 55 54.9 55.2
29/11/2018 03:43:10 45.63 45.42 49.12 45.1 45 45.8 56.36 56.2 59.97 55 54.9 55.2
29/11/2018 03:43:11 45.05 45.48 49.12 45.1 45 45.8 55.36 56.18 59.97 55 54.9 55.2
29/11/2018 03:43:12 44.88 45.26 49.12 45.1 45 45.8 55.38 55.66 59.97 55 54.9 55.2
29/11/2018 03:43:13 45.54 45.51 49.12 45.1 45 45.8 55.93 55.82 59.97 55 54.9 55.2
29/11/2018 03:43:14 45.27 45.56 49.12 45.1 45 45.8 55.99 56 59.97 55 54.9 55.2
29/11/2018 03:43:15 45.05 45.3 49.12 45.1 45 45.8 55.18 56.01 59.97 55 54.9 55.2
29/11/2018 03:43:16 44.87 45.28 49.12 45.1 45 45.8 54.85 55.59 59.97 55 54.9 55.2
29/11/2018 03:43:17 45.03 45.1 49.12 45.1 45 45.8 55.17 55.4 59.97 55 54.9 55.2
29/11/2018 03:43:18 45.08 45.2 49.12 45.1 45 45.8 54.91 55.17 59.97 55 54.9 55.2
29/11/2018 03:43:19 44.39 45.13 49.12 45.1 45 45.8 54.84 55.08 59.97 55 54.9 55.2
29/11/2018 03:43:20 44.22 44.84 49.12 45.1 45 45.8 56.58 56.05 59.97 55 54.9 55.2
29/11/2018 03:43:21 43.87 44.46 49.12 45.1 45 45.8 57.31 57.07 59.97 55 54.9 55.2
29/11/2018 03:43:22 44.61 44.55 49.12 45.1 45 45.8 56.13 57.4 59.97 55 54.9 55.2
29/11/2018 03:43:23 44.19 44.61 49.12 45.1 45 45.8 56.95 57.08 59.97 55.1 54.9 55.2
29/11/2018 03:43:24 44.24 44.42 48.91 45.1 45 45.8 54.63 57 59.83 55.1 54.9 55.2
29/11/2018 03:43:25 45.07 44.92 48.1 45.1 45 45.8 54.95 55.79 58.7 55.1 54.9 55.2
29/11/2018 03:43:26 44.6 45 46.8 45.1 45 45.8 54.13 55.24 57.4 55.1 54.9 55.2
29/11/2018 03:43:27 44.74 44.84 46.08 45.1 45 45.8 55.01 54.95 57.4 55.1 54.9 55.2
29/11/2018 03:43:28 44.52 44.89 46.05 45.1 45 45.8 54.76 55.05 57.4 55.1 54.9 55.2
29/11/2018 03:43:29 44.7 44.84 46.05 45.1 45 45.8 55.09 55.08 57.4 55.1 54.9 55.2
29/11/2018 03:43:30 44.47 44.7 46.05 45.1 45 45.8 55.4 55.37 57.4 55.1 54.9 55.2
29/11/2018 03:43:31 44.87 45.08 45.98 45.1 45 45.8 55.38 55.73 57.4 55.1 54.9 55.2
29/11/2018 03:43:32 44.22 44.77 45.74 45.1 45 45.8 54.98 55.52 57.4 55.1 54.9 55.2
29/11/2018 03:43:33 44.05 44.48 45.67 45.1 45 45.8 55.56 55.47 57.4 55.1 54.9 55.2
29/11/2018 03:43:34 44.09 44.33 45.67 45.1 45 45.8 55.53 55.59 57.4 55.1 54.9 55.2
29/11/2018 03:43:35 44.58 44.71 45.67 45.1 45 45.8 54.8 55.58 57.4 55.1 54.9 55.2
29/11/2018 03:43:36 44.77 44.84 45.67 45.1 45 45.8 54.52 55.01 57.4 55.1 54.9 55.2
29/11/2018 03:43:37 44.84 44.9 45.56 45.1 45 45.8 54.98 55.12 57.4 55.1 54.9 55.2
29/11/2018 03:43:38 44.81 45.02 45.56 45.1 45 45.8 54.33 55.14 57.4 55.1 54.9 55.2
29/11/2018 03:43:39 44.5 44.92 45.56 45.1 45 45.8 54.13 54.6 57.4 55.1 54.9 55.2
29/11/2018 03:43:40 45.42 45.24 45.56 45.1 45 45.8 55.25 55.02 57.4 55.1 54.9 55.2
29/11/2018 03:43:41 44.58 45.24 45.56 45.1 45 45.8 54.37 55.05 57.4 55.1 54.9 55.2
29/11/2018 03:43:42 44.63 44.82 45.56 45.1 45 45.8 54.31 54.71 57.4 55.1 54.9 55.2
29/11/2018 03:43:43 44.83 45.06 45.56 45.1 45 45.8 54.77 54.8 57.4 55.1 54.9 55.2
29/11/2018 03:43:44 44.93 45.14 45.3 45.1 45 45.8 54.71 54.83 57.4 55.1 54.9 55.2
29/11/2018 03:43:45 44.92 44.95 45.28 45.1 45 45.8 54.54 54.88 57.4 55.1 54.9 55.2
29/11/2018 03:43:46 44.93 45.19 45.24 45.1 45 45.8 55.52 55.33 57.4 55.1 54.9 55.2
29/11/2018 03:43:47 45.58 45.54 45.54 45.1 45 45.8 54.34 55.21 57.4 55.1 54.9 55.2
29/11/2018 03:43:48 45.2 45.38 45.54 45.1 45 45.8 55.05 55.01 57.4 55.1 54.9 55.2
29/11/2018 03:43:49 44.91 45.31 45.54 45.1 45 45.8 54.99 55.11 57.4 55.1 54.9 55.2
29/11/2018 03:43:50 44.54 45.09 45.54 45.1 45 45.8 54.56 54.98 57.4 55.1 54.9 55.2
29/11/2018 03:43:51 45 45.16 45.54 45.1 45 45.8 54.57 54.72 57.4 55.1 54.9 55.2
29/11/2018 03:43:52 44.76 44.85 45.54 45.1 45 45.8 54.74 54.84 57.08 55.1 54.9 55.2
29/11/2018 03:43:53 44.6 45.09 45.54 45.1 45 45.8 54.3 54.75 57 55.1 54.9 55.2
29/11/2018 03:43:54 44.29 44.8 45.54 45.1 45 45.8 54.4 54.71 55.79 55.1 54.9 55.2
29/11/2018 03:43:55 45.33 45.05 45.54 45.1 45 45.8 54.53 54.56 55.73 55.1 54.9 55.2
29/11/2018 03:43:56 44.51 45.07 45.54 45.1 45 45.8 54.72 54.76 55.73 55.1 54.9 55.2
29/11/2018 03:43:57 44.85 44.88 45.54 45.1 45 45.8 54.99 55.02 55.73 55.1 54.9 55.2
29/11/2018 03:43:58 45.14 45.21 45.54 45.1 45 45.8 55.04 55.09 55.73 55.1 54.9 55.2
29/11/2018 03:43:59 44.95 45.18 45.54 45.1 45 45.8 55.85 55.72 55.73 55.1 54.9 55.2
29/11/2018 03:44:00 44.94 45.2 45.54 45.1 45 45.8 55.36 55.74 55.74 55.1 54.9 55.2
29/11/2018 03:44:01 45.36 45.35 45.54 45.1 45 45.8 54.97 55.34 55.74 55.1 54.9 55.2
29/11/2018 03:44:02 44.46 45.22 45.54 45.1 45 45.8 54.19 55.11 55.74 55.1 54.9 55.2
29/11/2018 03:44:03 44.5 44.83 45.54 45.1 45 45.8 53.94 54.61 55.74 55.1 54.9 55.2
29/11/2018 03:44:04 45.23 45.25 45.54 45.1 45 45.8 54.68 54.54 55.74 55.1 54.9 55.2
29/11/2018 03:44:05 44.86 45.23 45.54 45.1 45 45.8 54.39 54.67 55.74 55.1 54.9 55.2
29/11/2018 03:44:06 44.59 44.9 45.54 45.1 45 45.8 54.48 54.67 55.74 55.1 54.9 55.2
29/11/2018 03:44:07 44.12 44.85 45.54 45.1 45 45.8 54.16 54.65 55.74 55.1 54.9 55.2
29/11/2018 03:44:08 44.44 44.69 45.54 45.1 45 45.8 54.34 54.58 55.74 55.1 54.9 55.2
29/11/2018 03:44:09 44.14 44.6 45.54 45.1 45 45.8 54.39 54.5 55.74 55.1 54.9 55.2
29/11/2018 03:44:10 45.42 45.02 45.54 45.1 45 45.8 53.95 54.47 55.74 55.1 54.9 55.2
29/11/2018 03:44:11 44.72 45.13 45.54 45.1 45 45.8 54.35 54.42 55.74 55.1 54.9 55.2
29/11/2018 03:44:12 44.51 44.91 45.54 45.1 45 45.8 54.23 54.51 55.74 55.1 54.9 55.2
29/11/2018 03:44:13 44.74 44.82 45.54 45.1 45 45.8 54.2 54.56 55.74 55.1 54.9 55.2
29/11/2018 03:44:14 44.72 44.84 45.54 45.1 45 45.8 55.01 54.76 55.74 55.1 54.9 55.2
29/11/2018 03:44:15 45.05 45.01 45.54 45.1 45 45.8 54.99 54.92 55.74 55.1 54.9 55.2
29/11/2018 03:44:16 44.73 44.95 45.54 45.1 45 45.8 54.54 54.85 55.74 55.1 54.9 55.2
29/11/2018 03:44:17 44.74 45.12 45.38 45.1 45 45.8 55.07 55.03 55.74 55.1 54.9 55.2
29/11/2018 03:44:18 44.86 44.96 45.35 45.1 45 45.8 55.14 55.11 55.74 55.1 54.9 55.2
29/11/2018 03:44:19 45.25 45.12 45.35 45.1 45 45.8 54.86 55.1 55.74 55.1 54.9 55.2
29/11/2018 03:44:20 43.89 45.12 45.35 45.1 45 45.8 54.88 55.2 55.74 55.1 54.9 55.2
29/11/2018 03:44:21 44.87 44.8 45.35 45.1 45 45.8 54.76 54.96 55.74 55.1 54.9 55.2
29/11/2018 03:44:22 45.12 45.23 45.35 45.1 45 45.8 54.92 55.03 55.74 55.1 54.9 55.2
29/11/2018 03:44:23 43.99 45.02 45.35 45.1 45 45.8 53.66 54.88 55.74 55.1 54.9 55.2
29/11/2018 03:44:24 44.34 44.43 45.35 45.1 45 45.8 54.4 54.58 55.74 55.1 54.9 55.2
29/11/2018 03:44:25 45.51 45.15 45.35 45.1 45 45.8 55.51 55.07 55.74 55.1 54.9 55.2
29/11/2018 03:44:26 45.74 45.55 45.55 45.1 45 45.8 54.75 54.99 55.74 55.1 54.9 55.2
29/11/2018 03:44:27 46.89 46.54 46.54 45.1 45 45.8 55.13 55.37 55.74 55.1 54.9 55.2
29/11/2018 03:44:28 48.31 47.9 47.9 45.1 45 45.8 55.7 55.48 55.74 55.1 54.9 55.2
29/11/2018 03:44:29 52.47 51.68 51.68 45.2 45 45.8 57.58 57.05 57.05 55.1 54.9 55.2
29/11/2018 03:44:30 54.62 53.73 53.73 45.3 45 45.8 58.87 58.3 58.3 55.1 54.9 55.2
29/11/2018 03:44:31 50.26 53.56 53.73 45.4 45.1 45.8 56.31 58.17 58.3 55.1 54.9 55.2
29/11/2018 03:44:32 48.27 51.69 53.73 45.4 45.1 45.8 55.42 57.04 58.3 55.1 54.9 55.2
29/11/2018 03:44:33 46.71 49.83 53.73 45.4 45.1 45.8 55.13 56.09 58.3 55.1 54.9 55.2
29/11/2018 03:44:34 46.67 48.18 53.73 45.4 45.1 45.8 54.95 55.62 58.3 55.1 54.9 55.2
29/11/2018 03:44:35 46.22 47.24 53.73 45.4 45.1 45.8 54.86 55.22 58.3 55.1 54.9 55.2
29/11/2018 03:44:36 45.63 46.6 53.73 45.4 45.1 45.8 54.67 55.01 58.3 55.1 54.9 55.2
29/11/2018 03:44:37 45.11 46.06 53.73 45.4 45.1 45.8 54.71 55 58.3 55.1 54.9 55.2
29/11/2018 03:44:38 45.16 45.58 53.73 45.4 45.1 45.8 54.52 54.91 58.3 55.1 54.9 55.2
29/11/2018 03:44:39 45.32 45.36 53.73 45.4 45.1 45.8 55.47 55.26 58.3 55.2 54.9 55.2
29/11/2018 03:44:40 45.18 45.51 53.73 45.4 45.1 45.8 54.08 55.29 58.3 55.2 54.9 55.2
29/11/2018 03:44:41 44.87 45.35 53.73 45.4 45.1 45.8 55.07 54.97 58.3 55.2 54.9 55.2
29/11/2018 03:44:42 44.66 45.06 53.73 45.4 45.1 45.8 54.18 55 58.3 55.2 54.9 55.2
29/11/2018 03:44:43 43.99 44.75 53.73 45.4 45.1 45.8 54.15 54.52 58.3 55.1 54.9 55.2
29/11/2018 03:44:44 44.98 44.87 53.73 45.4 45.1 45.8 54.39 54.47 58.3 55.1 54.9 55.2
29/11/2018 03:44:45 45.27 45.12 53.73 45.4 45.1 45.8 54.78 54.78 58.3 55.1 54.9 55.2
29/11/2018 03:44:46 44.41 45.29 53.73 45.4 45.1 45.8 54.16 54.69 58.3 55.1 54.9 55.2
29/11/2018 03:44:47 43.5 44.76 53.73 45.4 45.1 45.8 55.04 55.09 58.3 55.1 54.9 55.2
29/11/2018 03:44:48 44.98 44.72 53.73 45.4 45.1 45.8 57.44 57.01 58.3 55.2 54.9 55.2
29/11/2018 03:44:49 44.66 44.75 53.73 45.4 45.1 45.8 54.16 56.28 58.3 55.1 54.9 55.2
29/11/2018 03:44:50 44.05 44.77 53.73 45.4 45.1 45.8 54.66 55.18 58.3 55.1 54.9 55.2
29/11/2018 03:44:51 44.57 44.64 53.73 45.4 45.1 45.8 54.75 54.95 58.3 55.1 54.9 55.2
29/11/2018 03:44:52 43.75 44.66 53.73 45.4 45.1 45.8 54.94 54.99 58.3 55.1 54.9 55.2
29/11/2018 03:44:53 44.54 44.55 53.73 45.4 45.1 45.8 54.02 54.87 58.3 55.1 54.9 55.2
29/11/2018 03:44:54 43.95 44.58 53.73 45.4 45.1 45.8 54.94 55.05 58.3 55.1 54.9 55.2
29/11/2018 03:44:55 44.73 44.63 53.73 45.4 45.1 45.8 54.38 54.81 58.3 55.1 54.9 55.2
29/11/2018 03:44:56 44.65 44.86 53.73 45.4 45.1 45.8 54.3 54.7 58.3 55.1 54.9 55.2
29/11/2018 03:44:57 44.75 44.82 53.73 45.4 45.1 45.8 54.9 54.76 58.3 55.1 54.9 55.2
29/11/2018 03:44:58 45.37 45.21 53.73 45.4 45.1 45.8 54.13 54.77 58.3 55.1 54.9 55.2
29/11/2018 03:44:59 44.62 45.25 53.73 45.4 45.1 45.8 54.77 54.77 58.3 55.2 54.9 55.2
29/11/2018 03:45:00 44.37 45.09 53.56 45.4 45.1 45.8 54.63 55.03 58.17 55.2 54.9 55.2
29/11/2018 03:45:01 45.12 45.15 51.69 45.4 45.1 45.8 54.28 54.77 57.04 55.2 54.9 55.2
29/11/2018 03:45:02 44.5 44.89 49.83 45.4 45.1 45.8 54.03 54.31 57.01 55.2 54.9 55.2
29/11/2018 03:45:03 44.39 44.84 48.18 45.4 45.1 45.8 54.28 54.44 57.01 55.2 54.9 55.2
29/11/2018 03:45:04 45.06 44.92 47.24 45.4 45.1 45.8 54.27 54.39 57.01 55.2 54.9 55.2
29/11/2018 03:45:05 44.73 45.09 46.6 45.4 45.1 45.8 54.03 54.33 57.01 55.1 54.9 55.2
29/11/2018 03:45:06 44.64 44.93 46.06 45.4 45.1 45.8 54.25 54.35 57.01 55.1 54.9 55.2
29/11/2018 03:45:07 44.22 44.6 45.58 45.4 45.1 45.8 54.33 54.4 57.01 55.1 54.9 55.2
29/11/2018 03:45:08 44.31 44.69 45.51 45.4 45.1 45.8 55.01 54.86 57.01 55.1 54.9 55.2
29/11/2018 03:45:09 44.52 44.6 45.51 45.4 45.1 45.8 54.35 54.89 57.01 55.1 54.9 55.2
29/11/2018 03:45:10 44.03 44.55 45.35 45.4 45.1 45.8 54.18 54.48 57.01 55.1 54.9 55.2
29/11/2018 03:45:11 44.88 44.71 45.29 45.4 45.1 45.8 54.77 54.69 57.01 55.1 54.9 55.2
29/11/2018 03:45:12 44.33 44.74 45.29 45.4 45.1 45.8 54.11 54.68 57.01 55.1 54.9 55.2
29/11/2018 03:45:13 44.36 44.57 45.29 45.4 45.1 45.8 54.08 54.48 57.01 55.1 54.9 55.2
29/11/2018 03:45:14 44.46 44.74 45.29 45.4 45.1 45.8 54.67 54.6 57.01 55.1 54.9 55.2
29/11/2018 03:45:15 43.79 44.6 45.29 45.4 45.1 45.8 54.75 54.91 57.01 55.1 54.9 55.2
29/11/2018 03:45:16 43.94 44.24 45.25 45.4 45.1 45.8 54.09 54.59 57.01 55.1 54.9 55.2
29/11/2018 03:45:17 44.33 44.33 45.25 45.4 45.1 45.8 54.3 54.32 57.01 55.1 54.9 55.2
29/11/2018 03:45:18 43.99 44.45 45.25 45.4 45.1 45.8 54.78 54.68 56.28 55.1 54.9 55.2
29/11/2018 03:45:19 43.68 44.22 45.25 45.4 45.1 45.8 54.56 54.77 55.18 55.1 54.9 55.2
29/11/2018 03:45:20 43.97 44.02 45.25 45.4 45.1 45.8 53.92 54.59 55.05 55.1 54.9 55.2
29/11/2018 03:45:21 44.8 44.59 45.25 45.4 45.1 45.8 54.22 54.34 55.05 55.1 54.9 55.2
29/11/2018 03:45:22 43.22 44.65 45.25 45.4 45 45.8 54.52 54.68 55.05 55.1 54.9 55.2
29/11/2018 03:45:23 44.45 44.19 45.25 45.4 45 45.8 53.97 54.36 55.05 55.1 54.9 55.2
29/11/2018 03:45:24 44.37 44.39 45.25 45.4 45 45.8 54.98 54.89 55.03 55.1 54.9 55.2
29/11/2018 03:45:25 44.44 44.49 45.25 45.4 45 45.8 54.17 54.82 55.03 55.1 54.9 55.2
29/11/2018 03:45:26 44.27 44.52 45.25 45.4 45 45.8 54.15 54.42 55.03 55.1 54.9 55.2
29/11/2018 03:45:27 43.86 44.52 45.25 45.4 45 45.8 54.55 54.56 55.03 55.1 54.9 55.2
29/11/2018 03:45:28 44.23 44.22 45.25 45.4 45 45.8 54.62 54.66 55.03 55.1 54.9 55.2
29/11/2018 03:45:29 44.42 44.53 45.15 45.4 45 45.8 55.09 55.21 55.21 55.1 54.9 55.2
29/11/2018 03:45:30 43.98 44.34 45.15 45.3 45 45.8 54.53 54.82 55.21 55.1 54.9 55.2
29/11/2018 03:45:31 44.19 44.49 45.09 45.3 45 45.8 54.95 55.19 55.21 55.1 54.9 55.2
29/11/2018 03:45:32 44.33 44.42 45.09 45.3 45 45.8 54.8 54.92 55.21 55.1 54.9 55.2
29/11/2018 03:45:33 44.61 44.57 45.09 45.3 45 45.8 53.92 54.71 55.21 55.1 54.9 55.2
29/11/2018 03:45:34 43.64 44.48 45.09 45.3 45 45.8 54.51 54.48 55.21 55.1 54.9 55.2
29/11/2018 03:45:35 44.42 44.54 44.93 45.3 45 45.8 54.67 54.68 55.21 55.1 54.9 55.2
29/11/2018 03:45:36 44.01 44.32 44.74 45.3 45 45.8 54.33 54.63 55.21 55.1 54.9 55.2
29/11/2018 03:45:37 44.13 44.38 44.74 45.3 45 45.8 54.53 54.65 55.21 55.1 54.9 55.2
29/11/2018 03:45:38 43.96 44.28 44.74 45.3 45 45.8 54.78 54.75 55.21 55.1 54.9 55.2
29/11/2018 03:45:39 44.26 44.39 44.74 45.3 45 45.8 54.01 54.81 55.21 55.1 54.9 55.2
29/11/2018 03:45:40 44.6 44.65 44.74 45.3 45 45.8 55.03 54.79 55.21 55.1 54.9 55.2
29/11/2018 03:45:41 44.36 44.55 44.74 45.3 45 45.8 54.48 54.8 55.21 55.1 54.9 55.2
29/11/2018 03:45:42 44.76 44.76 44.76 45.3 45 45.8 54.22 54.67 55.21 55.1 54.9 55.2
29/11/2018 03:45:43 44.42 44.71 44.76 45.3 45 45.8 54.33 54.48 55.21 55.1 54.9 55.2
29/11/2018 03:45:44 44.1 44.61 44.76 45.3 45 45.8 54.13 54.56 55.21 55.1 54.9 55.2
29/11/2018 03:45:45 44.11 44.48 44.76 45.3 45 45.8 53.91 54.45 55.21 55.1 54.9 55.2
29/11/2018 03:45:46 44.86 44.71 44.76 45.3 45 45.8 54.04 54.18 55.21 55.1 54.9 55.2
29/11/2018 03:45:47 43.93 44.68 44.76 45.3 45 45.8 54.36 54.31 55.21 55.1 54.9 55.2
29/11/2018 03:45:48 44.21 44.52 44.76 45.3 45 45.8 54.36 54.55 55.21 55.1 54.9 55.2
29/11/2018 03:45:49 44.25 44.55 44.76 45.3 45 45.8 54.2 54.53 55.21 55.1 54.9 55.2
29/11/2018 03:45:50 43.68 44.18 44.76 45.3 45 45.8 53.96 54.26 55.21 55.1 54.9 55.2
29/11/2018 03:45:51 43.65 44.14 44.76 45.3 45 45.8 54.44 54.38 55.21 55.1 54.9 55.2
29/11/2018 03:45:52 44.24 44.18 44.76 45.3 45 45.8 54.07 54.47 55.21 55.1 54.9 55.2
29/11/2018 03:45:53 44.28 44.43 44.76 45.3 45 45.8 54.61 54.49 55.21 55.1 54.9 55.2
29/11/2018 03:45:54 43.97 44.23 44.76 45.3 45 45.8 54.6 54.67 55.21 55.1 54.9 55.2
29/11/2018 03:45:55 44.31 44.34 44.76 45.3 45 45.8 53.76 54.54 55.21 55.1 54.9 55.2
29/11/2018 03:45:56 44.28 44.68 44.76 45.3 45 45.8 54 54.26 55.21 55.1 54.9 55.2
29/11/2018 03:45:57 44.4 44.41 44.76 45.3 45 45.8 54.38 54.39 55.21 55.1 54.9 55.2
29/11/2018 03:45:58 43.87 44.48 44.76 45.3 45 45.8 54.26 54.35 55.21 55.1 54.9 55.2
29/11/2018 03:45:59 44.33 44.29 44.76 45.3 45 45.8 54.09 54.3 55.19 55.1 54.9 55.2
29/11/2018 03:46:00 44.08 44.35 44.76 45.3 45 45.8 54.14 54.38 55.19 55.1 54.9 55.2
29/11/2018 03:46:01 44.28 44.49 44.76 45.3 45 45.8 54.31 54.58 54.92 55.1 54.9 55.2
29/11/2018 03:46:02 44.69 44.56 44.76 45.3 45 45.8 54.73 54.55 54.81 55.1 54.9 55.2
29/11/2018 03:46:03 45.13 44.98 44.98 45.3 45 45.8 54.28 54.64 54.81 55.1 54.9 55.2
29/11/2018 03:46:04 43.85 45 45 45.3 45 45.8 54.68 54.68 54.81 55.1 54.9 55.2
29/11/2018 03:46:05 44.02 44.49 45 45.3 45 45.8 54.74 54.86 54.86 55.1 54.9 55.2
29/11/2018 03:46:06 44.02 44.24 45 45.3 45 45.8 54.9 55.02 55.02 55.1 54.9 55.2
29/11/2018 03:46:07 44.7 44.71 45 45.3 45 45.8 54.48 55.04 55.04 55.1 54.9 55.2
29/11/2018 03:46:08 43.71 44.6 45 45.3 45 45.8 54.76 54.81 55.04 55.1 54.9 55.2
29/11/2018 03:46:09 43.64 44.06 45 45.3 45 45.8 54.43 54.79 55.04 55.1 54.9 55.2
29/11/2018 03:46:10 44.36 44.22 45 45.3 45 45.8 53.75 54.65 55.04 55.1 54.9 55.2
29/11/2018 03:46:11 44.62 44.51 45 45.3 45 45.8 54.19 54.24 55.04 55.1 54.9 55.2
29/11/2018 03:46:12 45.24 45.06 45.06 45.3 45 45.8 54.08 54.35 55.04 55.1 54.9 55.2
29/11/2018 03:46:13 44.91 45.14 45.14 45.3 45 45.8 54.18 54.23 55.04 55.1 54.9 55.2
29/11/2018 03:46:14 44.75 45.17 45.17 45.3 45 45.8 54.42 54.59 55.04 55.1 54.9 55.2
29/11/2018 03:46:15 44.94 44.93 45.17 45.3 45 45.8 54.55 54.57 55.04 55.1 54.9 55.2
29/11/2018 03:46:16 44.64 44.95 45.17 45.3 45 45.8 54.43 54.72 55.04 55.1 54.9 55.2
29/11/2018 03:46:17 44.13 44.74 45.17 45.3 45 45.8 54.77 54.93 55.04 55.1 54.9 55.2
29/11/2018 03:46:18 44.8 44.83 45.17 45.3 45 45.8 55.01 54.95 55.04 55.1 54.9 55.2
29/11/2018 03:46:19 44.31 44.91 45.17 45.3 45 45.8 54.05 55 55.04 55.1 54.9 55.2
29/11/2018 03:46:20 44.7 44.74 45.17 45.3 45 45.8 54.07 54.38 55.04 55.1 54.9 55.2
29/11/2018 03:46:21 44.95 44.93 45.17 45.3 45 45.8 54.53 54.5 55.04 55.1 54.9 55.2
29/11/2018 03:46:22 45.01 45.17 45.17 45.3 45 45.8 53.85 54.56 55.04 55.1 54.9 55.2
29/11/2018 03:46:23 45.18 45.35 45.35 45.3 45 45.8 54.24 54.33 55.04 55.1 54.9 55.2
29/11/2018 03:46:24 44.68 45.14 45.35 45.3 45 45.8 54.3 54.47 55.04 55.1 54.9 55.2
29/11/2018 03:46:25 45.03 45.2 45.35 45.3 45 45.8 54.72 54.71 55.04 55.1 54.9 55.2
29/11/2018 03:46:26 44.15 45.02 45.35 45.3 45 45.8 54.16 54.61 55.04 55.1 54.9 55.2
29/11/2018 03:46:27 44.1 44.52 45.35 45.3 45 45.8 54.41 54.49 55.04 55.1 54.9 55.2
29/11/2018 03:46:28 45.23 44.99 45.35 45.3 45 45.8 54.99 54.87 55.04 55.1 54.9 55.2
29/11/2018 03:46:29 44.21 44.86 45.35 45.3 45 45.8 54.02 54.71 55.04 55.1 54.9 55.2
29/11/2018 03:46:30 44.2 44.61 45.35 45.3 45 45.8 54.38 54.47 55.04 55.1 54.9 55.2
29/11/2018 03:46:31 43.93 44.38 45.35 45.3 45 45.8 54.54 54.59 55.04 55.1 54.9 55.2
29/11/2018 03:46:32 44.24 44.51 45.35 45.3 45 45.8 54.8 54.89 55.04 55.1 54.9 55.2
29/11/2018 03:46:33 44.13 44.34 45.35 45.3 45 45.8 54.42 54.66 55.04 55.1 54.9 55.2
29/11/2018 03:46:34 45.08 44.75 45.35 45.3 45 45.8 54.09 54.63 55.04 55.1 54.9 55.2
29/11/2018 03:46:35 44.53 44.76 45.35 45.3 45 45.8 54.7 54.67 55.04 55.1 54.9 55.2
29/11/2018 03:46:36 44.26 44.81 45.35 45.3 45 45.8 54.02 54.7 55.04 55.1 54.9 55.2
29/11/2018 03:46:37 43.97 44.49 45.35 45.3 45 45.8 54.53 54.55 55 55.1 54.9 55.2
29/11/2018 03:46:38 44.64 44.64 45.35 45.3 45 45.8 54.08 54.74 55 55.1 54.9 55.2
29/11/2018 03:46:39 44.5 44.68 45.35 45.3 45 45.8 53.7 54.2 55 55.1 54.9 55.2
29/11/2018 03:46:40 44.38 44.72 45.35 45.3 45 45.8 54.23 54.19 55 55.1 54.9 55.2
29/11/2018 03:46:41 44.33 44.7 45.35 45.3 45 45.8 54.53 54.58 55 55 54.9 55.2
29/11/2018 03:46:42 44.03 44.52 45.35 45.3 45 45.8 54.07 54.45 55 55 54.9 55.2
29/11/2018 03:46:43 44.07 44.34 45.35 45.3 45 45.8 54.16 54.27 55 55 54.9 55.2
29/11/2018 03:46:44 43.75 44.22 45.35 45.2 45 45.8 54.26 54.33 55 55 54.9 55.2
29/11/2018 03:46:45 44.39 44.42 45.35 45.2 45 45.8 54.2 54.51 55 55 54.9 55.2
29/11/2018 03:46:46 43.95 44.33 45.35 45.2 45 45.8 54.1 54.47 55 55 54.9 55.2
29/11/2018 03:46:47 43.98 44.27 45.35 45.2 45 45.8 54.25 54.46 55 55 54.9 55.2
29/11/2018 03:46:48 44.29 44.35 45.35 45.2 45 45.8 54.21 54.4 55 55 54.9 55.2
29/11/2018 03:46:49 44.3 44.4 45.35 45.2 45 45.8 54.82 54.66 54.89 55 54.9 55.2
29/11/2018 03:46:50 44.45 44.75 45.35 45.2 45 45.8 54.09 54.7 54.89 55 54.9 55.2
29/11/2018 03:46:51 43.52 44.27 45.35 45.2 45 45.8 54.19 54.35 54.89 55 54.9 55.2
29/11/2018 03:46:52 43.99 44.12 45.35 45.2 45 45.8 54.01 54.35 54.89 55 54.9 55.2
29/11/2018 03:46:53 43.94 44.32 45.2 45.2 45 45.8 53.41 54.11 54.89 55 54.9 55.2
29/11/2018 03:46:54 44.37 44.36 45.2 45.2 45 45.8 54.23 54.27 54.89 55 54.9 55.2
29/11/2018 03:46:55 44.29 44.42 45.02 45.2 45 45.8 54.61 54.49 54.89 55 54.9 55.2
29/11/2018 03:46:56 43.5 44.33 44.99 45.2 45 45.8 54.82 54.83 54.89 55 54.9 55.2
29/11/2018 03:46:57 44.07 44.04 44.99 45.2 45 45.8 54.15 54.69 54.89 55 54.9 55.2
29/11/2018 03:46:58 44.8 44.62 44.86 45.2 45 45.8 54.53 54.65 54.89 55 54.9 55.2
29/11/2018 03:46:59 44.59 44.65 44.81 45.2 45 45.8 54.62 54.67 54.89 55 54.9 55.2
29/11/2018 03:47:00 44.13 44.64 44.81 45.1 45 45.8 54.93 54.88 54.89 55 54.9 55.2
29/11/2018 03:47:01 44.59 44.71 44.81 45.1 45 45.8 54.11 54.77 54.89 55 54.9 55.2
29/11/2018 03:47:02 44.51 44.69 44.81 45.1 45 45.8 53.89 54.59 54.88 55 54.9 55.2
29/11/2018 03:47:03 44.1 44.59 44.81 45.1 45 45.8 55.02 54.79 54.88 55 54.9 55.2
29/11/2018 03:47:04 43.84 44.46 44.81 45.1 45 45.8 54.48 54.94 54.94 55 54.9 55.2
29/11/2018 03:47:05 44.54 44.52 44.81 45.1 45 45.8 54.39 54.71 54.94 55 54.9 55.2
29/11/2018 03:47:06 43.87 44.34 44.75 45.1 45 45.8 54.08 54.57 54.94 55 54.9 55.2
29/11/2018 03:47:07 44.3 44.37 44.75 45.1 45 45.8 53.86 54.36 54.94 55 54.9 55.2
29/11/2018 03:47:08 43.79 44.24 44.75 45.1 45 45.8 54.03 54.13 54.94 55 54.9 55.2
29/11/2018 03:47:09 44.44 44.3 44.75 45.1 45 45.8 54.62 54.52 54.94 55 54.9 55.2
29/11/2018 03:47:10 43.93 44.46 44.75 45.1 45 45.8 54.57 54.7 54.94 55 54.9 55.2
29/11/2018 03:47:11 44.32 44.28 44.75 45.1 45 45.8 54.4 54.83 54.94 55 54.9 55.2
29/11/2018 03:47:12 43.78 44.32 44.75 45.1 45 45.8 55.11 55.07 55.07 55 54.9 55.2
29/11/2018 03:47:13 44.46 44.38 44.75 45.1 45 45.8 54.79 55.21 55.21 55 54.9 55.2
29/11/2018 03:47:14 44.86 44.76 44.76 45.1 45 45.8 54.31 54.7 55.21 55 54.9 55.2
29/11/2018 03:47:15 43.99 44.92 44.92 45.1 45 45.8 54.9 54.84 55.21 55 54.9 55.2
29/11/2018 03:47:16 44.79 44.72 44.92 45.1 45 45.8 54.62 54.77 55.21 55 54.9 55.2
29/11/2018 03:47:17 44.78 45.17 45.17 45.1 45 45.8 54.35 54.95 55.21 55 54.9 55.2
29/11/2018 03:47:18 44.05 44.62 45.17 45.1 45 45.8 54.51 54.61 55.21 55 54.9 55.2
29/11/2018 03:47:19 44.1 44.61 45.17 45.1 45 45.8 54.13 54.59 55.21 54.9 54.9 55.2
29/11/2018 03:47:20 43.99 44.14 45.17 45.1 45 45.8 54.45 54.65 55.21 54.9 54.9 55.2
29/11/2018 03:47:21 44.02 44.28 45.17 45.1 45 45.8 54.03 54.44 55.21 54.9 54.9 55.2
29/11/2018 03:47:22 44.09 44.22 45.17 45.1 45 45.8 54.3 54.4 55.21 54.9 54.9 55.2
29/11/2018 03:47:23 43.9 44.3 45.17 45.1 45 45.8 54.11 54.3 55.21 54.9 54.9 55.2
29/11/2018 03:47:24 44.66 44.57 45.17 45.1 45 45.8 54.29 54.42 55.21 54.9 54.9 55.2
29/11/2018 03:47:25 45.27 45.02 45.17 45.1 45 45.8 54.77 54.66 55.21 54.9 54.9 55.2
29/11/2018 03:47:26 44.84 45.08 45.17 45.1 45 45.8 54.8 54.86 55.21 54.9 54.9 55.2
29/11/2018 03:47:27 44.77 44.96 45.17 45.1 45 45.8 54.5 54.74 55.21 54.9 54.9 55.2
29/11/2018 03:47:28 43.82 44.95 45.17 45.1 45 45.8 54.73 54.81 55.21 54.9 54.9 55.2
29/11/2018 03:47:29 44.73 44.71 45.17 45.1 45 45.8 54.43 54.8 55.21 54.9 54.9 55.2
29/11/2018 03:47:30 43.87 44.65 45.17 45.1 45 45.8 54.89 54.86 55.21 54.9 54.9 55.2
29/11/2018 03:47:31 43.96 44.3 45.17 45 45 45.8 53.9 54.72 55.21 54.9 54.9 55.2
29/11/2018 03:47:32 44.38 44.29 45.17 45 45 45.8 54.37 54.56 55.21 54.9 54.9 55.2
29/11/2018 03:47:33 43.85 44.38 45.17 45 45 45.8 54.15 54.54 55.21 54.9 54.9 55.2
29/11/2018 03:47:34 44.37 44.32 45.17 45 45 45.8 54.87 54.64 55.21 54.9 54.9 55.2
29/11/2018 03:47:35 44.47 44.48 45.17 45 45 45.8 54.09 54.61 55.21 54.9 54.9 55.2
29/11/2018 03:47:36 43.9 44.58 45.17 45 45 45.8 54.34 54.57 55.21 54.9 54.9 55.2
29/11/2018 03:47:37 43.11 44.12 45.17 45 45 45.8 54.04 54.48 55.21 54.9 54.9 55.2
29/11/2018 03:47:38 43.51 43.87 45.17 45 45 45.8 53.93 54.17 55.21 54.9 54.9 55.2
29/11/2018 03:47:39 44.63 44.26 45.17 45 45 45.8 54.92 54.75 55.21 54.9 54.9 55.2
29/11/2018 03:47:40 43.8 44.31 45.17 45 45 45.8 54.15 54.57 55.21 54.9 54.9 55.2
29/11/2018 03:47:41 44.71 44.41 45.17 45 45 45.8 54.86 54.76 55.21 54.9 54.9 55.2
29/11/2018 03:47:42 43.83 44.52 45.17 45 45 45.8 54.72 54.91 55.21 54.9 54.9 55.2
29/11/2018 03:47:43 44.3 44.36 45.17 45 45 45.8 53.95 54.67 54.95 54.9 54.9 55.2
29/11/2018 03:47:44 44.57 44.5 45.17 45 45 45.8 54.64 54.65 54.95 54.9 54.9 55.2
29/11/2018 03:47:45 44.13 44.54 45.17 45 45 45.8 54.84 54.84 54.95 54.9 54.9 55.2
29/11/2018 03:47:46 44.37 44.53 45.17 45 45 45.8 53.78 54.68 54.95 54.9 54.9 55.2
29/11/2018 03:47:47 44.63 44.63 45.08 45 45 45.8 54.38 54.36 54.91 54.8 54.9 55.2
29/11/2018 03:47:48 44.08 44.67 45.08 45 45 45.8 54.11 54.57 54.91 54.8 54.9 55.2
29/11/2018 03:47:49 43.91 44.27 45.08 44.9 45 45.8 54.35 54.44 54.91 54.8 54.9 55.2
29/11/2018 03:47:50 44.01 44.3 45.08 44.9 45 45.8 54.11 54.35 54.91 54.8 54.9 55.2
29/11/2018 03:47:51 44.28 44.37 45.08 44.9 45 45.8 53.78 54.11 54.91 54.8 54.9 55.2
29/11/2018 03:47:52 44.67 44.64 45.08 44.9 45 45.8 54.46 54.43 54.91 54.8 54.9 55.2
29/11/2018 03:47:53 44.71 44.7 45.08 44.9 45 45.8 55.14 54.9 54.91 54.8 54.9 55.2
29/11/2018 03:47:54 44.4 44.85 45.08 44.9 45 45.8 54.49 55.07 55.07 54.7 54.9 55.2
29/11/2018 03:47:55 44.39 44.76 45.08 44.9 45 45.8 54.8 54.76 55.07 54.7 54.9 55.2
29/11/2018 03:47:56 44.26 44.62 44.96 44.8 45 45.8 54.91 54.88 55.07 54.7 54.9 55.2
29/11/2018 03:47:57 44.18 44.49 44.95 44.8 45 45.8 54.92 55.03 55.07 54.7 54.9 55.2
29/11/2018 03:47:58 44.21 44.55 44.85 44.8 45 45.8 54.33 55.05 55.07 54.7 54.9 55.2
29/11/2018 03:47:59 44.27 44.44 44.85 44.8 45 45.8 54.52 54.89 55.07 54.7 54.9 55.2
29/11/2018 03:48:00 44.11 44.33 44.85 44.8 45 45.8 53.92 54.53 55.07 54.7 54.9 55.2
29/11/2018 03:48:01 44.53 44.46 44.85 44.8 45 45.8 54.57 54.49 55.07 54.7 54.9 55.2
29/11/2018 03:48:02 44.45 44.65 44.85 44.8 45 45.8 54.37 54.53 55.07 54.7 54.9 55.2
29/11/2018 03:48:03 45.01 44.93 44.93 44.8 45 45.8 54.07 54.73 55.07 54.7 54.9 55.2
29/11/2018 03:48:04 44.56 44.81 44.93 44.8 45 45.8 54.45 54.42 55.07 54.7 54.9 55.2
29/11/2018 03:48:05 44.4 44.74 44.93 44.8 45 45.8 54.9 54.8 55.07 54.7 54.9 55.2
29/11/2018 03:48:06 44.17 44.59 44.93 44.8 45 45.8 54.54 54.88 55.07 54.7 54.9 55.2
29/11/2018 03:48:07 44.44 44.78 44.93 44.8 45 45.8 54.57 54.73 55.07 54.7 54.9 55.2
29/11/2018 03:48:08 44.57 44.52 44.93 44.8 45 45.8 54.59 54.69 55.07 54.7 54.9 55.2
29/11/2018 03:48:09 44.77 44.77 44.93 44.8 45 45.8 55.27 55.22 55.22 54.7 54.9 55.2
29/11/2018 03:48:10 44.6 44.89 44.93 44.8 45 45.8 55.41 55.39 55.39 54.6 54.9 55.2
29/11/2018 03:48:11 44.83 44.93 44.93 44.8 45 45.8 54.87 55.46 55.46 54.6 54.9 55.2
29/11/2018 03:48:12 45 45.07 45.07 44.8 45 45.8 55.03 55.18 55.46 54.6 54.9 55.2
29/11/2018 03:48:13 44.69 45.03 45.07 44.8 45 45.8 54.29 55.1 55.46 54.6 54.9 55.2
29/11/2018 03:48:14 44.81 44.99 45.07 44.8 45 45.8 54.98 54.96 55.46 54.6 54.9 55.2
29/11/2018 03:48:15 44.11 44.9 45.07 44.8 45 45.8 54.67 55.02 55.46 54.6 54.9 55.2
29/11/2018 03:48:16 44.43 44.47 45.07 44.8 45 45.8 54.52 54.89 55.46 54.6 54.9 55.2
29/11/2018 03:48:17 44.59 44.66 45.07 44.8 45 45.8 54.38 54.7 55.46 54.6 54.9 55.2
29/11/2018 03:48:18 44.07 44.68 45.07 44.8 45 45.8 54.29 54.6 55.46 54.6 54.9 55.2
29/11/2018 03:48:19 44.63 44.67 45.07 44.8 45 45.8 54.37 54.53 55.46 54.6 54.9 55.2
29/11/2018 03:48:20 44.92 44.97 45.07 44.8 45 45.8 55.95 55.51 55.51 54.6 54.9 55.2
29/11/2018 03:48:21 43.71 44.77 45.07 44.8 45 45.8 56.73 56.44 56.44 54.6 54.9 55.2
29/11/2018 03:48:22 44.43 44.42 45.07 44.8 45 45.8 55.79 56.57 56.57 54.6 54.9 55.2
29/11/2018 03:48:23 44.58 44.7 45.07 44.8 45 45.8 55.12 55.99 56.57 54.6 54.9 55.2
29/11/2018 03:48:24 44.44 44.61 45.07 44.8 45 45.8 54.59 55.62 56.57 54.6 54.9 55.2
29/11/2018 03:48:25 44.22 44.65 45.07 44.8 45 45.8 54.8 55.02 56.57 54.6 54.9 55.2
29/11/2018 03:48:26 44.86 44.77 45.07 44.8 45 45.8 54.37 54.84 56.57 54.6 54.9 55.2
29/11/2018 03:48:27 43.83 44.7 45.07 44.8 45 45.8 54.68 54.81 56.57 54.6 54.9 55.2
29/11/2018 03:48:28 44.2 44.38 45.07 44.8 45 45.8 54.13 54.58 56.57 54.6 54.9 55.2
29/11/2018 03:48:29 44.19 44.5 45.07 44.8 45 45.8 54.24 54.46 56.57 54.6 54.9 55.2
29/11/2018 03:48:30 47.54 47.04 47.04 44.8 45 45.8 55.09 55.02 56.57 54.6 54.9 55.2
29/11/2018 03:48:31 44.72 45.83 47.04 44.8 45 45.8 54.47 54.75 56.57 54.6 54.9 55.2
29/11/2018 03:48:32 44.2 45.14 47.04 44.8 45 45.8 54.6 54.73 56.57 54.6 54.9 55.2
29/11/2018 03:48:33 44.5 44.84 47.04 44.8 45 45.8 54.19 54.63 56.57 54.6 54.9 55.2
29/11/2018 03:48:34 44.55 44.65 47.04 44.8 45 45.8 54.44 54.5 56.57 54.6 54.9 55.2
29/11/2018 03:48:35 44.65 44.81 47.04 44.8 45 45.8 54.12 54.42 56.57 54.6 54.9 55.2
29/11/2018 03:48:36 44.52 44.78 47.04 44.8 45 45.8 54.18 54.32 56.57 54.6 54.9 55.2
29/11/2018 03:48:37 43.93 44.55 47.04 44.8 45 45.8 53.82 54.31 56.57 54.6 54.9 55.2
29/11/2018 03:48:38 44.51 44.59 47.04 44.8 45 45.8 54.12 54.16 56.57 54.6 54.9 55.2
29/11/2018 03:48:39 44.29 44.6 47.04 44.8 45 45.8 54.31 54.48 56.57 54.6 54.9 55.2
29/11/2018 03:48:40 45.71 45.32 47.04 44.8 44.9 45.8 54.99 54.7 56.57 54.6 54.9 55.2
29/11/2018 03:48:41 45.53 45.58 47.04 44.8 44.9 45.8 54.84 55.09 56.57 54.6 54.9 55.2
29/11/2018 03:48:42 45.14 45.45 47.04 44.8 44.9 45.8 53.95 54.73 56.57 54.6 54.9 55.2
29/11/2018 03:48:43 46.09 45.87 47.04 44.8 44.9 45.8 55 54.88 56.57 54.6 54.9 55.2
29/11/2018 03:48:44 46.71 46.59 47.04 44.8 44.9 45.8 54.89 54.9 56.57 54.6 54.9 55.2
29/11/2018 03:48:45 45.55 46.29 47.04 44.8 44.9 45.8 54.14 54.95 56.57 54.6 54.9 55.2
29/11/2018 03:48:46 45.5 45.91 47.04 44.8 44.9 45.8 54.64 54.76 56.57 54.6 54.9 55.2
29/11/2018 03:48:47 45.67 45.87 47.04 44.8 44.9 45.8 54.23 54.54 56.57 54.6 54.8 55.2
29/11/2018 03:48:48 46.21 46.25 47.04 44.8 44.9 45.8 54.68 54.74 56.57 54.6 54.8 55.2
29/11/2018 03:48:49 45.41 45.93 47.04 44.8 44.9 45.8 54.15 54.57 56.57 54.6 54.8 55.2
29/11/2018 03:48:50 44.88 45.68 47.04 44.8 44.9 45.8 54.03 54.35 56.57 54.6 54.8 55.2
29/11/2018 03:48:51 45.66 45.62 47.04 44.8 44.9 45.8 54.51 54.51 56.57 54.6 54.8 55.2
29/11/2018 03:48:52 45.59 45.81 47.04 44.8 44.9 45.8 54.3 54.54 55.99 54.6 54.8 55.2
29/11/2018 03:48:53 45.48 45.65 47.04 44.8 44.9 45.8 54.81 54.77 55.62 54.6 54.8 55.2
29/11/2018 03:48:54 45.16 45.59 47.04 44.8 44.9 45.8 54.36 54.65 55.09 54.6 54.8 55.2
29/11/2018 03:48:55 45.66 45.69 47.04 44.8 44.9 45.8 54.21 54.59 55.09 54.6 54.8 55.2
29/11/2018 03:48:56 45.95 46.01 47.04 44.8 44.9 45.8 55.15 55.02 55.09 54.6 54.8 55.2
29/11/2018 03:48:57 45.79 45.97 47.04 44.8 44.9 45.8 55.37 55.28 55.28 54.6 54.8 55.2
29/11/2018 03:48:58 45.12 45.97 47.04 44.8 44.9 45.8 53.88 55.22 55.28 54.6 54.8 55.2
29/11/2018 03:48:59 45.5 45.67 47.04 44.8 44.9 45.8 55.14 54.97 55.28 54.6 54.8 55.2
29/11/2018 03:49:00 44.95 45.6 46.59 44.8 44.9 45.8 55.01 55.11 55.28 54.6 54.8 55.2
29/11/2018 03:49:01 45.32 45.43 46.59 44.8 44.9 45.8 54.54 55.13 55.28 54.6 54.8 55.2
29/11/2018 03:49:02 44.71 45.31 46.59 44.8 44.9 45.8 54.76 54.79 55.28 54.6 54.8 55.2
29/11/2018 03:49:03 44.3 44.92 46.59 44.8 44.9 45.8 54.48 54.78 55.28 54.6 54.8 55.2
29/11/2018 03:49:04 44.1 44.61 46.59 44.8 44.9 45.8 54.55 54.71 55.28 54.6 54.8 55.2
29/11/2018 03:49:05 44.72 44.61 46.59 44.8 44.9 45.8 55.29 55.13 55.28 54.6 54.8 55.2
29/11/2018 03:49:06 44.57 44.71 46.59 44.8 44.9 45.8 54.58 55.08 55.28 54.6 54.8 55.2
29/11/2018 03:49:07 45.43 45.27 46.59 44.8 44.9 45.8 55.4 55.4 55.4 54.6 54.8 55.2
29/11/2018 03:49:08 45.06 45.28 46.59 44.9 44.9 45.8 54.73 55.24 55.4 54.6 54.8 55.2
29/11/2018 03:49:09 44.96 45.16 46.59 44.9 44.9 45.8 55.05 55.03 55.4 54.6 54.8 55.2
29/11/2018 03:49:10 44.65 45.09 46.59 44.9 44.9 45.8 54.55 55.02 55.4 54.6 54.8 55.2
29/11/2018 03:49:11 44.66 45.12 46.59 44.9 44.9 45.8 54.65 55.13 55.4 54.6 54.8 55.2
29/11/2018 03:49:12 44.59 44.87 46.59 44.9 44.9 45.8 54.85 54.97 55.4 54.6 54.8 55.2
29/11/2018 03:49:13 44.48 44.78 46.59 44.8 44.9 45.8 54.25 54.7 55.4 54.6 54.8 55.2
29/11/2018 03:49:14 44.05 44.58 46.29 44.8 44.9 45.8 54.55 54.68 55.4 54.6 54.8 55.2
29/11/2018 03:49:15 44.5 44.46 46.25 44.8 44.9 45.8 54.76 54.89 55.4 54.6 54.8 55.2
29/11/2018 03:49:16 45.2 45.1 46.25 44.8 44.9 45.8 54.47 54.85 55.4 54.6 54.8 55.2
29/11/2018 03:49:17 44.74 45.18 46.25 44.8 44.9 45.8 54.08 54.67 55.4 54.6 54.8 55.2
29/11/2018 03:49:18 44.93 45.13 46.01 44.8 44.9 45.8 54.62 54.55 55.4 54.6 54.8 55.2
29/11/2018 03:49:19 44.87 45.14 46.01 44.8 44.9 45.8 54.17 54.6 55.4 54.6 54.8 55.2
29/11/2018 03:49:20 45.04 45.09 46.01 44.8 44.9 45.8 54.59 54.62 55.4 54.6 54.8 55.2
29/11/2018 03:49:21 45.18 45.27 46.01 44.9 44.9 45.8 54.05 54.5 55.4 54.6 54.8 55.2
29/11/2018 03:49:22 44.69 45.1 46.01 44.8 44.9 45.8 55.27 54.95 55.4 54.6 54.8 55.2
29/11/2018 03:49:23 44.59 45.02 46.01 44.9 44.9 45.8 54.51 54.98 55.4 54.6 54.8 55.2
29/11/2018 03:49:24 44.2 44.7 46.01 44.9 44.9 45.8 54.76 54.83 55.4 54.6 54.8 55.2
29/11/2018 03:49:25 44.23 44.56 46.01 44.8 44.9 45.8 54.5 54.99 55.4 54.6 54.8 55.2
29/11/2018 03:49:26 44.41 44.44 45.97 44.8 44.9 45.8 54.01 54.65 55.4 54.6 54.8 55.2
29/11/2018 03:49:27 43.96 44.66 45.97 44.8 44.9 45.8 54.47 54.51 55.4 54.6 54.8 55.2
29/11/2018 03:49:28 43.81 44.11 45.67 44.8 44.9 45.8 54.94 54.96 55.4 54.6 54.8 55.2
29/11/2018 03:49:29 43.68 44.08 45.6 44.7 44.9 45.8 54.73 54.93 55.4 54.5 54.8 55.2
29/11/2018 03:49:30 44.26 44.16 45.43 44.6 44.9 45.8 54.48 54.88 55.4 54.5 54.8 55.2
29/11/2018 03:49:31 44.64 44.53 45.31 44.6 44.9 45.8 54.36 54.7 55.4 54.5 54.8 55.1
29/11/2018 03:49:32 44.37 44.66 45.28 44.5 44.9 45.8 54.06 54.65 55.4 54.5 54.8 55.1
29/11/2018 03:49:33 44.32 44.48 45.28 44.5 44.9 45.8 54.46 54.66 55.4 54.5 54.8 55.1
29/11/2018 03:49:34 44.67 44.63 45.28 44.5 44.9 45.8 54.72 54.8 55.4 54.5 54.8 55.1
29/11/2018 03:49:35 44.33 44.69 45.28 44.5 44.9 45.8 54.38 54.68 55.4 54.5 54.8 55.1
29/11/2018 03:49:36 44.18 44.56 45.28 44.5 44.9 45.8 54.61 54.64 55.4 54.5 54.8 55.1
29/11/2018 03:49:37 44.49 44.47 45.28 44.5 44.9 45.8 54.11 54.67 55.24 54.5 54.8 55.1
29/11/2018 03:49:38 44.8 44.83 45.27 44.5 44.9 45.8 54.19 54.31 55.13 54.5 54.8 55.1
29/11/2018 03:49:39 44.4 44.94 45.27 44.5 44.9 45.8 54.52 54.56 55.13 54.5 54.8 55.1
29/11/2018 03:49:40 44.28 44.52 45.27 44.5 44.9 45.8 54.78 54.76 55.13 54.5 54.8 55.1
29/11/2018 03:49:41 44.44 44.5 45.27 44.5 44.9 45.8 54.94 54.91 54.99 54.5 54.8 55.1
29/11/2018 03:49:42 44.81 44.84 45.27 44.5 44.9 45.8 55.11 55.22 55.22 54.5 54.8 55.1
29/11/2018 03:49:43 45.36 45.27 45.27 44.5 44.9 45.8 55.27 55.48 55.48 54.5 54.8 55.1
29/11/2018 03:49:44 44.93 45.27 45.27 44.5 44.9 45.8 54.84 55.19 55.48 54.5 54.8 55.1
29/11/2018 03:49:45 44.9 45.02 45.27 44.5 44.9 45.8 55.33 55.31 55.48 54.5 54.8 55.1
29/11/2018 03:49:46 44.9 45.2 45.27 44.5 44.9 45.8 54.53 55.3 55.48 54.5 54.8 55.1
29/11/2018 03:49:47 44.25 44.86 45.27 44.5 44.9 45.8 54.66 54.96 55.48 54.5 54.8 55.1
29/11/2018 03:49:48 44.28 44.61 45.27 44.5 44.9 45.8 54.79 54.97 55.48 54.5 54.8 55.1
29/11/2018 03:49:49 44.44 44.74 45.27 44.5 44.9 45.8 54.64 54.82 55.48 54.5 54.8 55.1
29/11/2018 03:49:50 44.71 44.72 45.27 44.5 44.9 45.8 53.94 54.63 55.48 54.5 54.8 55.1
29/11/2018 03:49:51 44.22 44.76 45.27 44.5 44.9 45.8 54.3 54.43 55.48 54.5 54.8 55.1
29/11/2018 03:49:52 46.58 46.14 46.14 44.5 44.9 45.8 54.74 54.73 55.48 54.5 54.8 55.1
29/11/2018 03:49:53 44.4 45.6 46.14 44.5 44.9 45.8 54.31 54.59 55.48 54.5 54.8 55.1
29/11/2018 03:49:54 43.88 44.94 46.14 44.5 44.9 45.8 54.68 54.81 55.48 54.5 54.8 55.1
29/11/2018 03:49:55 44.65 44.56 46.14 44.5 44.9 45.8 54.95 54.98 55.48 54.5 54.8 55.1
29/11/2018 03:49:56 44.13 44.64 46.14 44.5 44.9 45.8 54.65 54.9 55.48 54.5 54.8 55.1
29/11/2018 03:49:57 44.58 44.52 46.14 44.5 44.9 45.8 54.26 54.73 55.48 54.5 54.8 55.1
29/11/2018 03:49:58 44.47 44.62 46.14 44.5 44.9 45.8 54.24 54.48 55.48 54.5 54.8 55.1
29/11/2018 03:49:59 43.26 44.46 46.14 44.5 44.9 45.8 54.57 54.71 55.48 54.5 54.8 55.1
29/11/2018 03:50:00 44.06 44.15 46.14 44.5 44.9 45.8 54.73 54.77 55.48 54.5 54.8 55.1
29/11/2018 03:50:01 44.34 44.29 46.14 44.5 44.9 45.8 54.47 54.82 55.48 54.5 54.8 55.1
29/11/2018 03:50:02 44.57 44.52 46.14 44.5 44.9 45.8 54.43 54.6 55.48 54.5 54.8 55.1
29/11/2018 03:50:03 44.15 44.53 46.14 44.5 44.9 45.8 54.05 54.43 55.48 54.5 54.8 55.1
29/11/2018 03:50:04 44.28 44.59 46.14 44.5 44.9 45.8 55.25 55.05 55.48 54.5 54.8 55.1
29/11/2018 03:50:05 44.38 44.38 46.14 44.5 44.9 45.8 55.17 55.3 55.48 54.5 54.8 55.1
29/11/2018 03:50:06 45.63 45.48 46.14 44.5 44.9 45.8 54.49 55 55.48 54.5 54.8 55.1
29/11/2018 03:50:07 47.04 46.64 46.64 44.5 44.9 45.8 55.21 55.13 55.48 54.5 54.8 55.1
29/11/2018 03:50:08 45.38 46.74 46.74 44.5 44.9 45.8 54.95 55.21 55.48 54.5 54.8 55.1
29/11/2018 03:50:09 44.54 45.77 46.74 44.5 44.9 45.8 55.02 55.03 55.48 54.5 54.8 55.1
29/11/2018 03:50:10 44.52 45.22 46.74 44.5 44.9 45.8 55.34 55.43 55.48 54.5 54.8 55.1
29/11/2018 03:50:11 43.81 44.63 46.74 44.5 44.9 45.8 56.4 56.23 56.23 54.5 54.8 55.1
29/11/2018 03:50:12 44.66 44.61 46.74 44.5 44.9 45.8 55.57 56.41 56.41 54.5 54.8 55.1
29/11/2018 03:50:13 44.27 44.58 46.74 44.5 44.9 45.8 53.74 55.71 56.41 54.5 54.8 55.1
29/11/2018 03:50:14 43.95 44.42 46.74 44.5 44.9 45.8 54.57 54.65 56.41 54.5 54.8 55.1
29/11/2018 03:50:15 44.96 44.88 46.74 44.5 44.9 45.8 54.66 54.87 56.41 54.5 54.8 55.1
29/11/2018 03:50:16 43.68 44.59 46.74 44.5 44.9 45.8 54.44 54.73 56.41 54.5 54.8 55.1
29/11/2018 03:50:17 44.54 44.5 46.74 44.5 44.9 45.8 54.5 54.73 56.41 54.5 54.8 55.1
29/11/2018 03:50:18 44.8 44.81 46.74 44.5 44.9 45.8 54.62 54.72 56.41 54.5 54.8 55.1
29/11/2018 03:50:19 44.76 44.93 46.74 44.5 44.9 45.8 54.95 55.06 56.41 54.5 54.8 55.1
29/11/2018 03:50:20 45.41 45.35 46.74 44.5 44.9 45.8 55.01 55.17 56.41 54.5 54.8 55.1
29/11/2018 03:50:21 44.56 45.32 46.74 44.5 44.9 45.8 55.16 55.37 56.41 54.5 54.8 55.1
29/11/2018 03:50:22 44.77 44.99 46.74 44.5 44.9 45.8 54.6 55.24 56.41 54.5 54.8 55.1
29/11/2018 03:50:23 44.8 45.08 46.74 44.5 44.9 45.8 54.98 55.09 56.41 54.5 54.8 55.1
29/11/2018 03:50:24 45.83 45.48 46.74 44.5 44.9 45.8 55.11 55.19 56.41 54.5 54.8 55.1
29/11/2018 03:50:25 44.65 45.58 46.74 44.5 44.9 45.8 54.92 55.26 56.41 54.5 54.8 55.1
29/11/2018 03:50:26 44.69 44.93 46.74 44.5 44.9 45.8 54.88 55.19 56.41 54.5 54.8 55.1
29/11/2018 03:50:27 44.26 45.11 46.74 44.5 44.9 45.8 55.35 55.36 56.41 54.5 54.8 55.1
29/11/2018 03:50:28 44.07 44.47 46.74 44.5 44.9 45.8 54.68 55.25 56.41 54.5 54.8 55.1
29/11/2018 03:50:29 44.65 44.54 46.74 44.5 44.9 45.8 54.64 54.98 56.41 54.5 54.8 55.1
29/11/2018 03:50:30 44.37 44.65 46.74 44.5 44.9 45.8 55.11 55.09 56.41 54.5 54.8 55.1
29/11/2018 03:50:31 47.36 46.75 46.75 44.6 44.9 45.8 56.63 56.29 56.41 54.6 54.8 55.1
29/11/2018 03:50:32 44.06 46.28 46.75 44.6 44.9 45.8 54.91 56.09 56.41 54.6 54.8 55.1
29/11/2018 03:50:33 44.92 45.32 46.75 44.6 44.9 45.8 55.01 55.67 56.41 54.6 54.8 55.1
29/11/2018 03:50:34 44.09 45.12 46.75 44.6 44.9 45.8 54.06 55.06 56.41 54.6 54.8 55.1
29/11/2018 03:50:35 45.25 45.12 46.75 44.6 44.9 45.8 54.78 54.81 56.41 54.6 54.8 55.1
29/11/2018 03:50:36 45.17 45.36 46.75 44.6 44.9 45.8 55.04 54.97 56.41 54.6 54.8 55.1
29/11/2018 03:50:37 44.77 45.28 46.75 44.6 44.9 45.8 54.82 55.06 56.41 54.6 54.8 55.1
29/11/2018 03:50:38 44.83 45.07 46.75 44.6 44.9 45.8 54.57 54.97 56.41 54.6 54.8 55.1
29/11/2018 03:50:39 44.65 44.93 46.75 44.6 44.9 45.8 55.93 55.79 56.41 54.6 54.8 55.1
29/11/2018 03:50:40 44.37 44.97 46.75 44.6 44.9 45.8 55.64 55.76 56.41 54.6 54.8 55.1
29/11/2018 03:50:41 44.37 44.81 46.75 44.6 44.9 45.8 60.1 59.26 59.26 54.6 54.8 55.1
29/11/2018 03:50:42 44.2 44.67 46.75 44.6 44.9 45.8 59.5 59.59 59.59 54.6 54.9 55.1
29/11/2018 03:50:43 45.03 44.76 46.75 44.6 44.9 45.8 61.71 61.3 61.3 54.7 54.9 55.1
29/11/2018 03:50:44 44.65 44.94 46.75 44.6 44.9 45.8 59.39 61.15 61.3 54.7 54.9 55.1
29/11/2018 03:50:45 44.55 44.76 46.75 44.6 44.9 45.8 59.18 60.09 61.3 54.8 54.9 55.1
29/11/2018 03:50:46 44.79 44.86 46.75 44.6 44.9 45.8 61.85 61.65 61.65 54.8 54.9 55.1
29/11/2018 03:50:47 45.34 45.11 46.75 44.6 44.9 45.8 60.94 61.61 61.65 54.9 54.9 55.1
29/11/2018 03:50:48 44.66 45.45 46.75 44.6 44.9 45.8 58.81 60.8 61.65 54.9 54.9 55.1
29/11/2018 03:50:49 44.44 44.94 46.75 44.6 44.9 45.8 57.91 59.56 61.65 54.9 54.9 55.1
29/11/2018 03:50:50 44.81 44.95 46.75 44.6 44.9 45.8 61.94 61.57 61.65 55 54.9 55.1
29/11/2018 03:50:51 44.87 45.06 46.75 44.6 44.9 45.8 58.46 61.5 61.65 55 54.9 55.1
29/11/2018 03:50:52 45.16 45.22 46.75 44.6 44.9 45.8 56.88 59.92 61.65 55 55 55.1
29/11/2018 03:50:53 43.96 45.13 46.75 44.6 44.9 45.8 55.35 58.18 61.65 55 55 55.2
29/11/2018 03:50:54 44.91 44.81 46.75 44.6 44.9 45.8 55.77 56.93 61.65 55 55 55.2
29/11/2018 03:50:55 44.53 44.9 46.75 44.6 44.9 45.8 55.44 56.02 61.65 55 55 55.2
29/11/2018 03:50:56 44.44 44.75 46.75 44.6 44.9 45.8 54.8 55.68 61.65 55 55 55.2
29/11/2018 03:50:57 44.11 44.51 46.75 44.6 44.9 45.8 54.4 55.17 61.65 55 55 55.2
29/11/2018 03:50:58 43.91 44.32 46.75 44.6 44.9 45.8 54.62 54.84 61.65 55 55 55.2
29/11/2018 03:50:59 44.5 44.54 46.75 44.6 44.9 45.8 54.85 54.91 61.65 55 55 55.2
29/11/2018 03:51:00 44.95 44.9 46.75 44.6 44.9 45.8 54.57 55.01 61.65 55 55 55.2
29/11/2018 03:51:01 44.18 44.79 46.28 44.6 44.9 45.8 54.38 54.67 61.65 55 55 55.2
29/11/2018 03:51:02 44.35 44.8 45.45 44.6 44.9 45.8 54.87 54.89 61.65 55 55 55.2
29/11/2018 03:51:03 44.38 44.56 45.45 44.6 44.9 45.8 54.59 54.77 61.65 55 55 55.2
29/11/2018 03:51:04 44.61 44.75 45.45 44.6 44.9 45.8 54.85 54.97 61.65 55 55 55.2
29/11/2018 03:51:05 43.96 44.76 45.45 44.6 44.9 45.8 54.59 54.81 61.65 55 55 55.2
29/11/2018 03:51:06 44.1 44.33 45.45 44.6 44.9 45.8 54.13 54.75 61.65 55 55 55.2
29/11/2018 03:51:07 44.39 44.37 45.45 44.6 44.9 45.8 54.62 54.68 61.65 55 55 55.2
29/11/2018 03:51:08 44.38 44.52 45.45 44.6 44.9 45.8 55.32 55.13 61.65 55 55 55.2
29/11/2018 03:51:09 43.86 44.59 45.45 44.6 44.9 45.8 54.79 55.19 61.65 55 55 55.2
29/11/2018 03:51:10 44.52 44.48 45.45 44.6 44.9 45.8 54.62 55 61.65 55 55 55.2
29/11/2018 03:51:11 44.82 44.78 45.45 44.6 44.9 45.8 54.42 54.91 61.65 55 55 55.2
29/11/2018 03:51:12 44.17 44.7 45.45 44.6 44.9 45.8 54.64 54.86 61.65 55 55 55.2
29/11/2018 03:51:13 43.75 44.4 45.45 44.6 44.9 45.8 53.94 54.46 61.65 55 54.9 55.2
29/11/2018 03:51:14 43.87 44.09 45.45 44.6 44.9 45.8 54.93 54.79 61.65 55 54.9 55.2
29/11/2018 03:51:15 44.72 44.58 45.45 44.6 44.9 45.8 54.22 54.7 61.65 55 54.9 55.2
29/11/2018 03:51:16 44.27 44.62 45.45 44.6 44.9 45.8 53.58 54.51 61.61 55 54.9 55.2
29/11/2018 03:51:17 43.84 44.48 45.45 44.6 44.9 45.8 54.74 54.56 61.57 55 54.9 55.2
29/11/2018 03:51:18 43.94 44.2 45.22 44.6 44.9 45.8 54.62 54.73 61.57 55 54.9 55.2
29/11/2018 03:51:19 44.2 44.32 45.22 44.6 44.9 45.8 54.27 54.65 61.57 55 54.9 55.2
29/11/2018 03:51:20 44.31 44.49 45.22 44.6 44.9 45.8 54.54 54.63 61.5 55 54.9 55.2
29/11/2018 03:51:21 43.71 44.36 45.22 44.6 44.9 45.8 54.46 54.74 59.92 55 54.9 55.2
29/11/2018 03:51:22 44.35 44.44 45.13 44.6 44.9 45.8 53.72 54.46 58.18 55 54.9 55.2
29/11/2018 03:51:23 43.44 44.23 44.9 44.6 44.9 45.8 54.08 54.15 56.93 55 54.9 55.2
29/11/2018 03:51:24 44.34 44.33 44.9 44.6 44.9 45.8 54.41 54.34 56.02 55 54.9 55.2
29/11/2018 03:51:25 44 44.18 44.9 44.6 44.9 45.8 53.88 54.25 55.68 55 54.9 55.2
29/11/2018 03:51:26 44.1 44.44 44.9 44.6 44.9 45.8 54.34 54.44 55.19 55 54.9 55.2
29/11/2018 03:51:27 42.63 44.07 44.9 44.6 44.9 45.8 54.06 54.31 55.19 55 54.9 55.2
29/11/2018 03:51:28 43.72 43.67 44.9 44.6 44.9 45.8 54.1 54.17 55.19 55 54.9 55.2
29/11/2018 03:51:29 44.18 44 44.9 44.6 44.9 45.8 55.09 54.81 55.19 55 54.9 55.2
29/11/2018 03:51:30 44.04 44.39 44.8 44.6 44.9 45.8 54.98 55.19 55.19 55 54.9 55.2
29/11/2018 03:51:31 43.98 44.07 44.8 44.6 44.9 45.8 54.45 54.96 55.19 55 54.9 55.2
29/11/2018 03:51:32 43.55 44.02 44.78 44.6 44.9 45.8 54.1 54.52 55.19 55 54.9 55.2
29/11/2018 03:51:33 43.45 43.95 44.78 44.6 44.9 45.8 54.42 54.59 55.19 55 54.9 55.2
29/11/2018 03:51:34 43.75 43.75 44.78 44.6 44.9 45.8 54.02 54.31 55.19 55 54.9 55.2
29/11/2018 03:51:35 43.89 43.96 44.78 44.6 44.9 45.8 54.58 54.52 55.19 55 54.9 55.2
29/11/2018 03:51:36 44.26 44.27 44.78 44.6 44.9 45.8 53.95 54.5 55.19 55 54.9 55.2
29/11/2018 03:51:37 43.84 44.5 44.78 44.6 44.9 45.8 54.17 54.3 55.19 55 54.9 55.2
29/11/2018 03:51:38 43.96 44.09 44.78 44.5 44.9 45.8 54.82 54.7 55.19 55 54.9 55.2
29/11/2018 03:51:39 43.69 44.13 44.78 44.5 44.9 45.8 54.48 54.73 55.19 55 54.9 55.2
29/11/2018 03:51:40 44.45 44.42 44.78 44.5 44.9 45.8 54.4 54.55 55.19 55 54.9 55.2
29/11/2018 03:51:41 44.5 44.62 44.7 44.5 44.9 45.8 55.05 54.9 55.19 55 54.9 55.2
29/11/2018 03:51:42 43.88 44.61 44.62 44.5 44.9 45.8 54.5 54.93 55.19 55 54.9 55.2
29/11/2018 03:51:43 44.69 44.56 44.62 44.5 44.9 45.8 55.09 54.95 55.19 55 54.9 55.2
29/11/2018 03:51:44 44.78 44.87 44.87 44.6 44.9 45.8 54.8 55.13 55.19 55 54.9 55.2
29/11/2018 03:51:45 43.85 44.76 44.87 44.6 44.9 45.8 53.77 54.81 55.19 55 54.9 55.2
29/11/2018 03:51:46 44.74 44.54 44.87 44.6 44.9 45.8 54.82 54.72 55.19 55 54.9 55.2
29/11/2018 03:51:47 43.54 44.51 44.87 44.6 44.9 45.8 54.25 54.67 55.19 55 54.9 55.2
29/11/2018 03:51:48 43.78 44.06 44.87 44.6 44.9 45.8 54.12 54.35 55.19 55 54.9 55.2
29/11/2018 03:51:49 42.83 43.79 44.87 44.5 44.9 45.8 54.42 54.43 55.19 55 54.9 55.2
29/11/2018 03:51:50 45.17 44.57 44.87 44.5 44.9 45.8 54.09 54.55 55.19 55 54.9 55.2
29/11/2018 03:51:51 44.01 44.5 44.87 44.6 44.9 45.8 54.61 54.62 55.19 55 54.9 55.2
29/11/2018 03:51:52 43.72 44.27 44.87 44.5 44.9 45.8 54.77 54.7 55.19 55 54.9 55.2
29/11/2018 03:51:53 44.2 44.36 44.87 44.6 44.9 45.8 54.56 54.67 55.19 55 54.9 55.2
29/11/2018 03:51:54 44.64 44.52 44.87 44.6 44.9 45.8 54.42 54.57 55.19 55 54.9 55.2
29/11/2018 03:51:55 44.31 44.6 44.87 44.6 44.9 45.8 54.27 54.71 55.19 55 54.9 55.2
29/11/2018 03:51:56 44.47 44.57 44.87 44.6 44.9 45.8 54.78 54.74 55.19 55 54.9 55.2
29/11/2018 03:51:57 44.65 44.76 44.87 44.6 44.9 45.8 54.01 54.82 55.19 55 54.9 55.2
29/11/2018 03:51:58 44.54 44.7 44.87 44.6 44.9 45.8 55.78 55.63 55.63 55 54.9 55.2
29/11/2018 03:51:59 44.71 44.73 44.87 44.6 44.9 45.8 55.72 55.83 55.83 55 54.9 55.2
29/11/2018 03:52:00 45.03 44.99 44.99 44.6 44.9 45.8 55.89 55.95 55.95 55 54.9 55.2
29/11/2018 03:52:01 45.05 45.15 45.15 44.6 44.9 45.8 54.61 55.82 55.95 55 54.9 55.2
29/11/2018 03:52:02 45.63 45.64 45.64 44.6 44.9 45.8 55.29 55.4 55.95 55 54.9 55.2
29/11/2018 03:52:03 44.39 45.55 45.64 44.6 44.9 45.8 54.38 55.15 55.95 55 54.9 55.2
29/11/2018 03:52:04 44.98 45.12 45.64 44.6 44.9 45.8 54.56 54.86 55.95 55 54.9 55.2
29/11/2018 03:52:05 44.91 45.11 45.64 44.6 44.9 45.8 54.41 54.62 55.95 55 54.9 55.2
29/11/2018 03:52:06 44.04 44.9 45.64 44.6 44.9 45.8 54.81 54.9 55.95 55 54.9 55.2
29/11/2018 03:52:07 44.49 44.66 45.64 44.6 44.9 45.8 55.08 55.04 55.95 55.1 54.9 55.2
29/11/2018 03:52:08 44.86 44.84 45.64 44.6 44.9 45.8 54.53 55.08 55.95 55.1 54.9 55.2
29/11/2018 03:52:09 44.43 44.77 45.64 44.6 44.9 45.8 54.12 54.64 55.95 55.1 54.9 55.1
29/11/2018 03:52:10 44.64 44.71 45.64 44.6 44.9 45.8 54.66 54.66 55.95 55.1 54.9 55.1
29/11/2018 03:52:11 44.68 44.93 45.64 44.6 44.9 45.8 56.37 56.05 56.05 55.1 54.9 55.1
29/11/2018 03:52:12 44.7 44.88 45.64 44.6 44.9 45.8 55.15 56.3 56.3 55.1 54.9 55.1
29/11/2018 03:52:13 44.18 44.7 45.64 44.6 44.9 45.8 55.2 55.63 56.3 55.1 54.9 55.1
29/11/2018 03:52:14 44.07 44.42 45.64 44.6 44.9 45.8 54.8 55.33 56.3 55.1 54.9 55.1
29/11/2018 03:52:15 44.78 44.72 45.64 44.6 44.9 45.8 54.66 55.1 56.3 55.1 54.9 55.1
29/11/2018 03:52:16 44 44.72 45.64 44.6 44.8 45.8 54.19 54.72 56.3 55.1 54.9 55.1
29/11/2018 03:52:17 44 44.18 45.64 44.6 44.8 45.8 54.04 54.46 56.3 55.1 54.9 55.1
29/11/2018 03:52:18 43.93 44.32 45.64 44.6 44.8 45.8 54.7 54.66 56.3 55.1 54.9 55.1
29/11/2018 03:52:19 44.72 44.63 45.64 44.6 44.8 45.8 54.56 54.74 56.3 55.1 54.9 55.1
29/11/2018 03:52:20 44.79 44.79 45.64 44.6 44.8 45.8 54.81 54.88 56.3 55.1 54.9 55.1
29/11/2018 03:52:21 45.05 45.05 45.64 44.6 44.8 45.8 54.78 54.88 56.3 55.1 54.9 55.1
29/11/2018 03:52:22 44.22 44.89 45.64 44.6 44.8 45.8 54.74 54.88 56.3 55.1 54.9 55.1
29/11/2018 03:52:23 44.37 44.63 45.64 44.6 44.8 45.8 55.03 55.22 56.3 55.1 54.9 55.1
29/11/2018 03:52:24 44.15 44.57 45.64 44.6 44.8 45.8 53.96 54.97 56.3 55.1 54.9 55.1
29/11/2018 03:52:25 44.13 44.34 45.64 44.6 44.8 45.8 54.64 54.71 56.3 55.1 54.9 55.1
29/11/2018 03:52:26 44.99 44.83 45.64 44.6 44.8 45.8 54.22 54.66 56.3 55.1 54.9 55.1
29/11/2018 03:52:27 43.41 44.84 45.64 44.6 44.8 45.8 54.11 54.38 56.3 55.1 54.9 55.1
29/11/2018 03:52:28 44.78 44.54 45.64 44.6 44.8 45.8 54.62 54.66 56.3 55.1 54.9 55.1
29/11/2018 03:52:29 44.34 44.73 45.64 44.6 44.8 45.8 54.55 54.68 56.3 55.1 54.9 55.1
29/11/2018 03:52:30 44.33 44.45 45.64 44.6 44.8 45.8 54.49 54.74 56.3 55.1 54.9 55.1
29/11/2018 03:52:31 44.72 44.78 45.64 44.6 44.8 45.8 55.12 55.03 56.3 55.1 54.9 55.1
29/11/2018 03:52:32 44.86 44.97 45.55 44.6 44.8 45.8 55.49 55.52 56.3 55.1 54.9 55.1
29/11/2018 03:52:33 44.94 44.94 45.12 44.6 44.8 45.8 55.22 55.41 56.3 55.1 54.9 55.1
29/11/2018 03:52:34 45.61 45.64 45.64 44.6 44.8 45.8 55.46 55.53 56.3 55.1 54.9 55.1
29/11/2018 03:52:35 44.96 45.23 45.64 44.6 44.8 45.8 58.56 57.86 57.86 55.1 54.9 55.1
29/11/2018 03:52:36 44.66 45.19 45.64 44.6 44.8 45.8 55.1 57.58 57.86 55.1 54.9 55.1
29/11/2018 03:52:37 44.45 44.89 45.64 44.6 44.8 45.8 55.03 56.2 57.86 55.1 54.9 55.1
29/11/2018 03:52:38 44.97 44.92 45.64 44.6 44.8 45.8 54.54 55.39 57.86 55.1 54.9 55.1
29/11/2018 03:52:39 45.2 45.14 45.64 44.6 44.8 45.8 54.47 55 57.86 55.1 54.9 55.1
29/11/2018 03:52:40 44.05 45.08 45.64 44.6 44.8 45.8 55.24 55.09 57.86 55.1 54.9 55.1
29/11/2018 03:52:41 44.02 44.53 45.64 44.6 44.8 45.8 56 55.82 57.86 55.1 54.9 55.1
29/11/2018 03:52:42 45.24 44.97 45.64 44.6 44.8 45.8 55.6 55.95 57.86 55.1 54.9 55.1
29/11/2018 03:52:43 44.54 44.92 45.64 44.6 44.8 45.8 54.6 55.45 57.86 55.1 54.9 55.1
29/11/2018 03:52:44 44.43 44.7 45.64 44.6 44.8 45.8 55.08 55.16 57.86 55.1 54.9 55.1
29/11/2018 03:52:45 44.55 44.85 45.64 44.6 44.8 45.8 57.13 56.66 57.86 55.1 54.9 55.1
29/11/2018 03:52:46 45.18 45.16 45.64 44.6 44.8 45.8 57.31 57.38 57.86 55.1 54.9 55.1
29/11/2018 03:52:47 44.05 44.87 45.64 44.6 44.8 45.8 56.15 57.07 57.86 55.1 54.9 55.1
29/11/2018 03:52:48 44.53 44.58 45.64 44.6 44.8 45.8 54.77 56.57 57.86 55.1 54.9 55.1
29/11/2018 03:52:49 44.53 44.73 45.64 44.6 44.8 45.8 54.47 55.63 57.86 55.1 54.9 55.1
29/11/2018 03:52:50 44.46 44.68 45.64 44.6 44.8 45.8 54.61 54.99 57.86 55.1 54.9 55.1
29/11/2018 03:52:51 44.28 44.5 45.64 44.6 44.8 45.8 55.48 55.39 57.86 55.2 54.9 55.1
29/11/2018 03:52:52 44.43 44.55 45.64 44.6 44.8 45.8 54.99 55.2 57.86 55.2 54.9 55.1
29/11/2018 03:52:53 43.78 44.45 45.64 44.6 44.8 45.8 54.93 55.21 57.86 55.2 54.9 55.1
29/11/2018 03:52:54 44.26 44.26 45.64 44.6 44.8 45.8 54.52 54.99 57.86 55.2 54.9 55.1
29/11/2018 03:52:55 44.95 44.86 45.64 44.6 44.8 45.8 55.18 55.04 57.86 55.2 54.9 55.1
29/11/2018 03:52:56 44.66 44.8 45.64 44.6 44.8 45.8 54.59 55.21 57.86 55.2 54.9 55.1
29/11/2018 03:52:57 44.39 44.9 45.64 44.6 44.8 45.8 54.98 55 57.86 55.2 54.9 55.1
29/11/2018 03:52:58 43.91 44.63 45.64 44.6 44.8 45.8 54.61 54.96 57.86 55.2 54.9 55.1
29/11/2018 03:52:59 43.82 44.21 45.64 44.6 44.8 45.8 54.63 54.86 57.86 55.2 54.9 55.1
29/11/2018 03:53:00 43.71 44.16 45.64 44.6 44.8 45.8 54.44 54.79 57.86 55.2 54.9 55.1
29/11/2018 03:53:01 43.76 44 45.64 44.6 44.8 45.8 53.86 54.48 57.86 55.2 54.9 55.1
29/11/2018 03:53:02 44.21 44.19 45.64 44.6 44.8 45.8 54.44 54.55 57.86 55.2 54.9 55.1
29/11/2018 03:53:03 44.38 44.34 45.64 44.6 44.8 45.8 54.28 54.54 57.86 55.2 54.9 55.1
29/11/2018 03:53:04 43.97 44.56 45.23 44.6 44.8 45.8 54.04 54.36 57.86 55.2 54.9 55.1
29/11/2018 03:53:05 44.01 44.28 45.19 44.6 44.8 45.8 54.19 54.28 57.58 55.2 54.9 55.1
29/11/2018 03:53:06 43.83 44.37 45.16 44.6 44.8 45.8 54.54 54.52 57.38 55.2 54.9 55.1
29/11/2018 03:53:07 44.8 44.49 45.16 44.6 44.8 45.8 54.69 54.69 57.38 55.2 54.9 55.1
29/11/2018 03:53:08 44.07 44.56 45.16 44.6 44.8 45.8 54.41 54.71 57.38 55.2 54.9 55.1
29/11/2018 03:53:09 44.72 44.72 45.16 44.6 44.8 45.8 54.79 54.76 57.38 55.2 54.9 55.1
29/11/2018 03:53:10 43.84 44.55 45.16 44.6 44.8 45.8 54.87 55.06 57.38 55.1 54.9 55.1
29/11/2018 03:53:11 44.17 44.47 45.16 44.6 44.8 45.8 54.41 54.75 57.38 55.1 54.9 55.1
29/11/2018 03:53:12 44.04 44.26 45.16 44.6 44.8 45.8 54.77 54.85 57.38 55.1 54.9 55.1
29/11/2018 03:53:13 44.18 44.43 45.16 44.6 44.8 45.8 54.24 54.77 57.38 55.1 54.9 55.1
29/11/2018 03:53:14 44.65 44.66 45.16 44.6 44.8 45.8 54.31 54.49 57.38 55.1 54.9 55.1
29/11/2018 03:53:15 44.37 44.54 45.16 44.6 44.8 45.8 54.37 54.56 57.38 55.1 54.9 55.1
29/11/2018 03:53:16 44.18 44.47 44.9 44.6 44.8 45.8 54.69 54.61 57.07 55.1 54.9 55.1
29/11/2018 03:53:17 44.48 44.72 44.9 44.6 44.8 45.8 54.22 54.54 56.57 55.1 54.9 55.1
29/11/2018 03:53:18 44.1 44.55 44.9 44.6 44.8 45.8 54.31 54.47 55.63 55.1 54.9 55.1
29/11/2018 03:53:19 44.77 44.65 44.9 44.6 44.8 45.8 54.73 54.65 55.39 55.1 54.9 55.1
29/11/2018 03:53:20 44.28 44.65 44.9 44.6 44.8 45.8 54.99 55.03 55.39 55.1 54.9 55.1
29/11/2018 03:53:21 44.55 44.61 44.9 44.6 44.8 45.8 55.21 55.07 55.21 55.1 54.9 55.1
29/11/2018 03:53:22 44.62 44.83 44.9 44.6 44.8 45.8 54.97 55.21 55.21 55.1 54.9 55.1
29/11/2018 03:53:23 43.92 44.67 44.9 44.6 44.8 45.8 54.33 55 55.21 55.1 54.9 55.1
29/11/2018 03:53:24 44.92 44.75 44.9 44.6 44.8 45.8 54.76 54.8 55.21 55.1 54.9 55.1
29/11/2018 03:53:25 43.84 44.62 44.9 44.6 44.8 45.8 54.09 54.76 55.21 55.1 54.9 55.1
29/11/2018 03:53:26 44.02 44.18 44.9 44.6 44.8 45.8 54.7 54.69 55.21 55.1 54.9 55.1
29/11/2018 03:53:27 43.93 44.43 44.83 44.6 44.8 45.8 54.19 54.53 55.21 55.1 54.9 55.1
29/11/2018 03:53:28 44.37 44.35 44.83 44.6 44.8 45.8 54.6 54.58 55.21 55.1 54.9 55.1
29/11/2018 03:53:29 44.56 44.71 44.83 44.6 44.8 45.8 54.84 54.89 55.21 55.1 54.9 55.1
29/11/2018 03:53:30 44.3 44.63 44.83 44.6 44.8 45.8 55.27 55.27 55.27 55.1 54.9 55.1
29/11/2018 03:53:31 44.2 44.62 44.83 44.6 44.8 45.8 53.95 55.06 55.27 55.1 54.9 55.1
29/11/2018 03:53:32 44.98 44.7 44.83 44.6 44.8 45.8 54.3 54.62 55.27 55.1 54.9 55.1
29/11/2018 03:53:33 44.68 44.86 44.86 44.6 44.8 45.8 54.9 54.83 55.27 55.1 54.9 55.1
29/11/2018 03:53:34 44.21 44.71 44.86 44.6 44.8 45.8 54.23 54.77 55.27 55.1 54.9 55.1
29/11/2018 03:53:35 44.89 44.79 44.86 44.6 44.8 45.8 54.86 54.79 55.27 55.1 54.9 55.1
29/11/2018 03:53:36 44.34 44.86 44.86 44.6 44.8 45.8 53.95 54.7 55.27 55.1 54.9 55.1
29/11/2018 03:53:37 43.88 44.61 44.86 44.6 44.8 45.8 54.39 54.65 55.27 55.1 54.9 55.1
29/11/2018 03:53:38 44.59 44.49 44.86 44.6 44.8 45.8 54.76 54.85 55.27 55.1 54.9 55.1
29/11/2018 03:53:39 44.24 44.48 44.86 44.6 44.8 45.8 54.46 54.7 55.27 55.1 54.9 55.1
29/11/2018 03:53:40 44.29 44.62 44.86 44.6 44.8 45.8 53.81 54.54 55.27 55.1 54.9 55.1
29/11/2018 03:53:41 43.77 44.41 44.86 44.6 44.8 45.8 54.56 54.6 55.27 55.1 54.9 55.1
29/11/2018 03:53:42 44.05 44.11 44.86 44.6 44.8 45.8 54.44 54.55 55.27 55.1 54.9 55.1
29/11/2018 03:53:43 44.67 44.49 44.86 44.6 44.8 45.8 54.09 54.62 55.27 55.1 54.9 55.1
29/11/2018 03:53:44 43.7 44.52 44.86 44.5 44.8 45.8 54.23 54.32 55.27 55.1 54.9 55.1
29/11/2018 03:53:45 44.29 44.4 44.86 44.5 44.8 45.8 54.4 54.47 55.27 55.1 54.9 55.1
29/11/2018 03:53:46 44.59 44.71 44.86 44.5 44.8 45.8 55.34 55.27 55.27 55.1 54.9 55.1
29/11/2018 03:53:47 45.13 44.94 44.94 44.5 44.8 45.8 53.93 54.99 55.27 55.1 54.9 55.1
29/11/2018 03:53:48 44.36 45.07 45.07 44.5 44.8 45.8 54.15 54.42 55.27 55.1 54.9 55.1
29/11/2018 03:53:49 44.33 44.57 45.07 44.5 44.8 45.8 54.4 54.52 55.27 55.1 54.9 55.1
29/11/2018 03:53:50 44.15 44.61 45.07 44.5 44.8 45.8 54.46 54.62 55.27 55.1 54.9 55.1
29/11/2018 03:53:51 44.68 44.83 45.07 44.5 44.8 45.8 54.55 54.68 55.27 55.1 54.9 55.1
29/11/2018 03:53:52 44.59 44.86 45.07 44.5 44.8 45.8 55.38 55.19 55.27 55.1 54.9 55.1
29/11/2018 03:53:53 43.74 44.54 45.07 44.5 44.8 45.8 54.17 55.08 55.27 55.1 54.9 55.1
29/11/2018 03:53:54 44.74 44.68 45.07 44.5 44.8 45.8 54.5 54.61 55.27 55.1 54.9 55.1
29/11/2018 03:53:55 44.23 44.54 45.07 44.5 44.8 45.8 53.99 54.64 55.27 55.1 54.9 55.1
29/11/2018 03:53:56 44.06 44.29 45.07 44.5 44.8 45.8 54.28 54.42 55.27 55.1 54.9 55.1
29/11/2018 03:53:57 44.05 44.47 45.07 44.5 44.8 45.8 54.24 54.46 55.27 55.1 54.9 55.1
29/11/2018 03:53:58 44.86 44.89 45.07 44.5 44.8 45.8 54.75 54.71 55.27 55.1 54.9 55.1
29/11/2018 03:53:59 44.52 44.8 45.07 44.5 44.8 45.8 53.85 54.82 55.27 55.1 54.9 55.1
29/11/2018 03:54:00 43.9 44.59 45.07 44.5 44.8 45.8 54.67 54.64 55.27 55.1 54.9 55.1
29/11/2018 03:54:01 43.85 44.5 45.07 44.5 44.8 45.8 54.62 54.73 55.27 55.1 54.9 55.1
29/11/2018 03:54:02 44.65 44.46 45.07 44.5 44.8 45.8 54.38 54.58 55.27 55.1 54.9 55.1
29/11/2018 03:54:03 44.34 44.52 45.07 44.5 44.8 45.8 54.41 54.64 55.27 55.1 54.9 55.1
29/11/2018 03:54:04 44.81 44.71 45.07 44.5 44.8 45.8 55.05 54.87 55.27 55.1 54.9 55.1
29/11/2018 03:54:05 44.02 44.92 45.07 44.5 44.8 45.8 54.63 55.05 55.27 55.1 54.9 55.1
29/11/2018 03:54:06 44.21 44.5 45.07 44.5 44.8 45.8 54.71 54.78 55.27 55.1 54.9 55.1
29/11/2018 03:54:07 44.71 44.74 45.07 44.5 44.8 45.8 54.47 54.88 55.27 55.1 54.9 55.1
29/11/2018 03:54:08 43.91 44.47 45.07 44.5 44.8 45.8 54.28 54.87 55.27 55.1 54.9 55.1
29/11/2018 03:54:09 44.42 44.38 45.07 44.5 44.8 45.8 54.41 54.47 55.27 55.1 54.9 55.1
29/11/2018 03:54:10 44.53 44.68 45.07 44.5 44.8 45.8 54.22 54.59 55.27 55.1 54.9 55.1
29/11/2018 03:54:11 44.47 44.68 45.07 44.5 44.8 45.8 54.57 54.6 55.27 55.1 54.9 55.1
29/11/2018 03:54:12 44.09 44.53 45.07 44.5 44.8 45.8 54.87 54.81 55.27 55.1 54.9 55.1
29/11/2018 03:54:13 44.03 44.39 45.07 44.5 44.8 45.8 55.25 55.33 55.33 55.1 54.9 55.1
29/11/2018 03:54:14 44.05 44.24 45.07 44.5 44.8 45.8 54.24 55.05 55.33 55.1 54.9 55.1
29/11/2018 03:54:15 44.12 44.33 45.07 44.5 44.8 45.8 54.07 54.46 55.33 55.1 54.9 55.1
29/11/2018 03:54:16 44.17 44.33 45.07 44.5 44.8 45.8 54.25 54.42 55.33 55.1 54.9 55.1
29/11/2018 03:54:17 44.16 44.41 45.07 44.5 44.8 45.8 54.48 54.64 55.33 55.1 54.9 55.1
29/11/2018 03:54:18 44 44.2 44.92 44.4 44.8 45.8 54.07 54.65 55.33 55.1 54.9 55.1
29/11/2018 03:54:19 44.34 44.48 44.92 44.4 44.8 45.8 54.17 54.37 55.33 55.1 54.9 55.1
29/11/2018 03:54:20 44.2 44.49 44.92 44.4 44.8 45.8 54.45 54.36 55.33 55.1 54.9 55.1
29/11/2018 03:54:21 44.83 44.64 44.92 44.4 44.8 45.8 54.26 54.39 55.33 55.1 54.9 55.1
29/11/2018 03:54:22 44.9 44.95 44.95 44.4 44.8 45.8 54.73 54.71 55.33 55.1 54.9 55.1
29/11/2018 03:54:23 44.73 44.93 44.95 44.4 44.8 45.8 53.99 54.58 55.33 55.1 54.9 55.1
29/11/2018 03:54:24 45.07 45.06 45.06 44.4 44.8 45.8 54.75 54.7 55.33 55.1 54.9 55.1
29/11/2018 03:54:25 43.95 44.96 45.06 44.4 44.8 45.8 54.72 54.89 55.33 55.1 54.9 55.1
29/11/2018 03:54:26 44.47 44.64 45.06 44.4 44.8 45.8 53.98 54.71 55.33 55.1 54.9 55.1
29/11/2018 03:54:27 45.54 45.29 45.29 44.5 44.8 45.8 54.6 54.65 55.33 55.1 54.9 55.1
29/11/2018 03:54:28 44.98 45.39 45.39 44.5 44.8 45.8 54.95 54.97 55.33 55.1 54.9 55.1
29/11/2018 03:54:29 45.01 45.1 45.39 44.5 44.8 45.8 55.25 55.1 55.33 55.1 54.9 55.1
29/11/2018 03:54:30 44.96 45.15 45.39 44.5 44.8 45.8 55.23 55.31 55.33 55.1 54.9 55.1
29/11/2018 03:54:31 47.43 47 47 44.5 44.8 45.8 55.7 55.78 55.78 55.1 54.9 55.1
29/11/2018 03:54:32 44.58 46.87 47 44.5 44.8 45.8 54.72 55.71 55.78 55.1 54.9 55.1
29/11/2018 03:54:33 44.62 45.56 47 44.5 44.8 45.8 54.79 55.07 55.78 55.1 54.9 55.1
29/11/2018 03:54:34 44.61 45.03 47 44.5 44.8 45.8 55.57 55.42 55.78 55.1 54.9 55.1
29/11/2018 03:54:35 44.55 44.81 47 44.5 44.8 45.8 54.91 55.47 55.78 55.1 54.9 55.1
29/11/2018 03:54:36 45.27 45.22 47 44.5 44.8 45.8 55.43 55.48 55.78 55.1 54.9 55.1
29/11/2018 03:54:37 44.8 45.27 47 44.5 44.8 45.8 55.17 55.4 55.78 55.1 54.9 55.1
29/11/2018 03:54:38 44.5 44.88 47 44.5 44.8 45.8 54.27 55.22 55.78 55.1 54.9 55.1
29/11/2018 03:54:39 44.41 44.75 47 44.5 44.8 45.8 54.25 54.65 55.78 55.1 54.9 55.1
29/11/2018 03:54:40 44.15 44.7 47 44.5 44.8 45.8 55.45 55.3 55.78 55.1 54.9 55.1
29/11/2018 03:54:41 44.51 44.73 47 44.5 44.8 45.8 54.4 55.18 55.78 55.1 54.9 55.1
29/11/2018 03:54:42 44.33 44.64 47 44.5 44.8 45.8 55.23 55.36 55.78 55.1 54.9 55.1
29/11/2018 03:54:43 44.94 44.86 47 44.5 44.8 45.8 60.13 59.28 59.28 55.2 55 55.1
29/11/2018 03:54:44 44.07 44.74 47 44.5 44.8 45.8 55.27 59.31 59.31 55.2 55 55.1
29/11/2018 03:54:45 43.55 44.39 47 44.5 44.8 45.8 60.05 59.82 59.82 55.2 55 55.1
29/11/2018 03:54:46 44.43 44.37 47 44.5 44.8 45.8 61.44 62.28 62.28 55.2 55 55.1
29/11/2018 03:54:47 44.4 44.58 47 44.5 44.8 45.8 54.6 60.18 62.28 55.2 55 55.1
29/11/2018 03:54:48 44.51 44.55 47 44.5 44.8 45.8 54.83 57.56 62.28 55.2 55 55.1
29/11/2018 03:54:49 44.54 44.58 47 44.5 44.8 45.8 54.4 55.96 62.28 55.2 55 55.1
29/11/2018 03:54:50 43.93 44.67 47 44.5 44.8 45.8 54.45 55.05 62.28 55.2 55 55.1
29/11/2018 03:54:51 43.46 44.39 47 44.5 44.8 45.8 54.48 54.95 62.28 55.2 55 55.1
29/11/2018 03:54:52 44.72 44.42 47 44.5 44.8 45.8 54.4 54.66 62.28 55.2 55 55.1
29/11/2018 03:54:53 44.48 44.52 47 44.5 44.8 45.8 54.53 54.58 62.28 55.2 55 55.1
29/11/2018 03:54:54 44.54 44.62 47 44.5 44.8 45.8 54.1 54.73 62.28 55.2 55 55.1
29/11/2018 03:54:55 43.89 44.62 47 44.5 44.8 45.8 54.56 54.7 62.28 55.2 55 55.1
29/11/2018 03:54:56 44.04 44.25 47 44.5 44.8 45.8 54.17 54.6 62.28 55.2 55 55.1
29/11/2018 03:54:57 44.34 44.4 47 44.5 44.8 45.8 54.42 54.54 62.28 55.2 55 55.1
29/11/2018 03:54:58 44.37 44.47 47 44.5 44.8 45.8 54.31 54.7 62.28 55.2 55 55.1
29/11/2018 03:54:59 43.95 44.47 47 44.5 44.8 45.8 54.2 54.33 62.28 55.2 55 55.1
29/11/2018 03:55:00 44.32 44.38 47 44.5 44.8 45.8 54.26 54.52 62.28 55.2 55 55.1
29/11/2018 03:55:01 44.34 44.46 46.87 44.5 44.8 45.8 54.55 54.55 62.28 55.2 55 55.1
29/11/2018 03:55:02 44 44.46 45.56 44.5 44.8 45.8 54.22 54.55 62.28 55.2 55 55.1
29/11/2018 03:55:03 44.66 44.6 45.27 44.5 44.8 45.8 54.86 54.77 62.28 55.2 55 55.1
29/11/2018 03:55:04 43.93 44.51 45.27 44.5 44.8 45.8 55.3 55.24 62.28 55.2 55 55.1
29/11/2018 03:55:05 43.96 44.44 45.27 44.5 44.8 45.8 54.17 55.17 62.28 55.2 55 55.1
29/11/2018 03:55:06 43.89 44.16 45.27 44.5 44.8 45.8 54.08 54.59 62.28 55.2 55 55.1
29/11/2018 03:55:07 43.55 44.08 44.88 44.4 44.8 45.8 54.76 54.69 62.28 55.2 55 55.1
29/11/2018 03:55:08 43.15 43.81 44.86 44.4 44.8 45.8 54.02 54.62 62.28 55.2 55 55.1
29/11/2018 03:55:09 43.55 43.56 44.86 44.4 44.8 45.8 53.9 54.27 62.28 55.2 55 55.1
29/11/2018 03:55:10 43.86 43.95 44.86 44.4 44.8 45.8 55.01 54.75 62.28 55.2 55 55.1
29/11/2018 03:55:11 43.76 44.1 44.86 44.4 44.8 45.8 54.34 54.77 62.28 55.2 55 55.1
29/11/2018 03:55:12 44.08 44.05 44.86 44.4 44.8 45.8 54.5 54.67 62.28 55.2 55 55.1
29/11/2018 03:55:13 44.62 44.47 44.74 44.4 44.8 45.8 55.13 55.08 62.28 55.2 55 55.1
29/11/2018 03:55:14 43.8 44.38 44.67 44.4 44.8 45.8 55.9 55.81 62.28 55.2 55 55.1
29/11/2018 03:55:15 44.08 44.39 44.67 44.4 44.8 45.8 54.66 55.74 62.28 55.2 55 55.1
29/11/2018 03:55:16 44.38 44.45 44.67 44.4 44.8 45.8 54.21 55.23 60.18 55.2 55 55.1
29/11/2018 03:55:17 44.08 44.53 44.67 44.4 44.8 45.8 54 54.56 57.56 55.2 55 55.1
29/11/2018 03:55:18 44.62 44.46 44.67 44.4 44.8 45.8 54.38 54.38 55.96 55.2 55 55.1
29/11/2018 03:55:19 43.82 44.65 44.67 44.4 44.8 45.8 54.22 54.53 55.81 55.2 55 55.1
29/11/2018 03:55:20 43.82 44.26 44.65 44.4 44.8 45.8 54.45 54.49 55.81 55.2 55 55.1
29/11/2018 03:55:21 43.24 44 44.65 44.4 44.8 45.8 55.21 55.09 55.81 55.2 55 55.1
29/11/2018 03:55:22 43.95 43.92 44.65 44.4 44.8 45.8 54.82 54.98 55.81 55.2 55 55.1
29/11/2018 03:55:23 44.3 44.18 44.65 44.4 44.8 45.8 54.34 54.83 55.81 55.2 55 55.1
29/11/2018 03:55:24 44.17 44.36 44.65 44.4 44.8 45.8 54.16 54.6 55.81 55.2 55 55.1
29/11/2018 03:55:25 44.2 44.31 44.65 44.4 44.8 45.8 54.27 54.51 55.81 55.2 55 55.1
29/11/2018 03:55:26 44.26 44.37 44.65 44.4 44.8 45.8 54.42 54.53 55.81 55.2 55 55.1
29/11/2018 03:55:27 44.09 44.41 44.65 44.4 44.8 45.8 54.58 54.66 55.81 55.2 55 55.1
29/11/2018 03:55:28 43.64 44.23 44.65 44.4 44.8 45.8 54.93 54.9 55.81 55.2 55 55.1
29/11/2018 03:55:29 43.26 44 44.65 44.4 44.8 45.8 54.7 54.95 55.81 55.2 55 55.1
29/11/2018 03:55:30 43.7 43.98 44.65 44.4 44.8 45.8 54.38 54.81 55.81 55.2 55 55.1
29/11/2018 03:55:31 43.15 43.68 44.65 44.4 44.8 45.8 53.58 54.58 55.81 55.2 55 55.1
29/11/2018 03:55:32 43.89 43.8 44.65 44.4 44.8 45.8 54.97 54.72 55.81 55.2 55 55.1
29/11/2018 03:55:33 43.33 43.83 44.65 44.4 44.8 45.8 54.83 54.89 55.81 55.2 55 55.1
29/11/2018 03:55:34 44.56 44.28 44.65 44.4 44.8 45.8 54.3 54.83 55.81 55.2 55 55.1
29/11/2018 03:55:35 44.18 44.37 44.65 44.4 44.8 45.8 53.86 54.67 55.81 55.2 55 55.1
29/11/2018 03:55:36 44.54 44.63 44.65 44.4 44.8 45.8 54.46 54.54 55.81 55.2 55 55.1
29/11/2018 03:55:37 43.06 44.46 44.65 44.4 44.8 45.8 54.13 54.45 55.81 55.2 55 55.1
29/11/2018 03:55:38 44.03 43.95 44.65 44.4 44.8 45.8 54.39 54.48 55.81 55.2 55 55.1
29/11/2018 03:55:39 43.9 44.06 44.65 44.3 44.8 45.8 54.23 54.44 55.81 55.2 55 55.1
29/11/2018 03:55:40 44.12 44.34 44.65 44.3 44.8 45.8 55.41 55.09 55.81 55.2 55 55.1
29/11/2018 03:55:41 44.06 44.23 44.65 44.3 44.8 45.8 54.77 55.35 55.81 55.2 55 55.1
29/11/2018 03:55:42 44.22 44.31 44.65 44.3 44.8 45.8 54.71 55.08 55.81 55.1 55 55.1
29/11/2018 03:55:43 43.71 44.17 44.65 44.3 44.8 45.8 54.58 54.82 55.81 55.1 55 55.1
29/11/2018 03:55:44 43.97 44.19 44.65 44.3 44.8 45.8 54.41 54.66 55.74 55 55 55.1
29/11/2018 03:55:45 43.8 44.01 44.65 44.3 44.8 45.8 53.7 54.51 55.35 55 55 55.1
29/11/2018 03:55:46 44.38 44.27 44.65 44.3 44.8 45.8 54.49 54.52 55.35 55 55 55.1
29/11/2018 03:55:47 43.71 44.18 44.65 44.3 44.8 45.8 54.15 54.26 55.35 54.9 55 55.1
29/11/2018 03:55:48 43.8 44.03 44.65 44.3 44.8 45.8 54.17 54.33 55.35 54.9 55 55.1
29/11/2018 03:55:49 43.81 44.19 44.63 44.3 44.8 45.8 54.07 54.39 55.35 54.9 55 55.1
29/11/2018 03:55:50 44.16 44.23 44.63 44.3 44.8 45.8 54.23 54.37 55.35 54.8 55 55.1
29/11/2018 03:55:51 43.94 44.31 44.63 44.3 44.8 45.8 53.94 54.31 55.35 54.8 55 55.1
29/11/2018 03:55:52 43.99 44.22 44.63 44.3 44.8 45.8 54.54 54.4 55.35 54.8 55 55.1
29/11/2018 03:55:53 44.69 44.49 44.63 44.3 44.8 45.8 54.11 54.38 55.35 54.8 55 55.1
29/11/2018 03:55:54 44.06 44.54 44.63 44.3 44.8 45.8 54.24 54.39 55.35 54.8 55 55.1
29/11/2018 03:55:55 44.2 44.43 44.63 44.3 44.8 45.8 54.26 54.46 55.35 54.8 55 55.1
29/11/2018 03:55:56 44.4 44.67 44.67 44.3 44.8 45.8 53.98 54.46 55.35 54.8 55 55.1
29/11/2018 03:55:57 44.81 44.77 44.77 44.3 44.8 45.8 54.59 54.5 55.35 54.8 55 55.1
29/11/2018 03:55:58 44.69 44.99 44.99 44.3 44.8 45.8 55.02 54.93 55.35 54.8 55 55.1
29/11/2018 03:55:59 44.32 44.61 44.99 44.3 44.8 45.8 54.44 54.91 55.35 54.8 55 55.1
29/11/2018 03:56:00 44.29 44.56 44.99 44.3 44.8 45.8 54.04 54.6 55.35 54.8 55 55.1
29/11/2018 03:56:01 44.29 44.48 44.99 44.3 44.8 45.8 54.61 54.51 55.35 54.8 55 55.1
29/11/2018 03:56:02 44.66 44.61 44.99 44.3 44.8 45.8 54.28 54.49 55.35 54.8 55 55.1
29/11/2018 03:56:03 44.47 44.74 44.99 44.3 44.8 45.8 54.5 54.64 55.35 54.8 55 55.1
29/11/2018 03:56:04 43.87 44.66 44.99 44.3 44.8 45.8 54.96 54.99 55.35 54.8 55 55.1
29/11/2018 03:56:05 43.55 44.24 44.99 44.3 44.8 45.8 54.29 54.8 55.35 54.8 55 55.1
29/11/2018 03:56:06 44.13 44.04 44.99 44.3 44.8 45.8 54.51 54.61 55.35 54.8 55 55.1
29/11/2018 03:56:07 43.55 43.98 44.99 44.3 44.8 45.8 54.33 54.64 55.35 54.8 55 55.1
29/11/2018 03:56:08 43.21 43.87 44.99 44.3 44.8 45.8 53.94 54.49 55.35 54.8 55 55.1
29/11/2018 03:56:09 44.53 44.21 44.99 44.3 44.8 45.8 54.41 54.42 55.35 54.8 55 55.1
29/11/2018 03:56:10 44.32 44.4 44.99 44.3 44.8 45.8 54.33 54.51 55.35 54.8 55 55.1
29/11/2018 03:56:11 44.32 44.49 44.99 44.3 44.8 45.8 54.1 54.32 55.08 54.8 55 55.1
29/11/2018 03:56:12 44.21 44.51 44.99 44.3 44.8 45.8 53.73 54.35 54.99 54.8 55 55.1
29/11/2018 03:56:13 44.1 44.51 44.99 44.3 44.8 45.8 54.42 54.37 54.99 54.8 55 55.1
29/11/2018 03:56:14 43.82 44.14 44.99 44.3 44.8 45.8 53.72 54.2 54.99 54.8 55 55.1
29/11/2018 03:56:15 43.77 44.03 44.99 44.3 44.8 45.8 54.3 54.32 54.99 54.8 55 55.1
29/11/2018 03:56:16 45.05 44.78 44.99 44.3 44.8 45.8 54.8 54.73 54.99 54.8 55 55.1
29/11/2018 03:56:17 43.71 44.72 44.99 44.3 44.8 45.8 54.74 54.77 54.99 54.8 55 55.1
29/11/2018 03:56:18 44.52 44.48 44.99 44.3 44.8 45.8 54.86 54.97 54.99 54.8 55 55.1
29/11/2018 03:56:19 44.07 44.63 44.99 44.3 44.8 45.8 54.75 54.94 54.99 54.8 55 55.1
29/11/2018 03:56:20 44.15 44.4 44.99 44.3 44.8 45.8 54.27 54.74 54.99 54.8 55 55.1
29/11/2018 03:56:21 44.69 44.65 44.99 44.3 44.8 45.8 54.91 54.83 54.99 54.8 55 55.1
29/11/2018 03:56:22 44.62 44.69 44.99 44.3 44.8 45.8 54.87 54.89 54.99 54.8 55 55.1
29/11/2018 03:56:23 44.67 44.76 44.99 44.3 44.8 45.8 55.34 55.26 55.26 54.8 55 55.1
29/11/2018 03:56:24 45.1 45.03 45.03 44.3 44.8 45.8 54.77 55.27 55.27 54.8 55 55.1
29/11/2018 03:56:25 45.67 45.54 45.54 44.3 44.8 45.8 54.61 55.03 55.27 54.8 55 55.1
29/11/2018 03:56:26 45.9 45.82 45.82 44.3 44.8 45.8 55.27 55.08 55.27 54.8 55 55.1
29/11/2018 03:56:27 47.42 46.97 46.97 44.4 44.8 45.8 55.07 55.14 55.27 54.8 55 55.1
29/11/2018 03:56:28 47.04 47.14 47.14 44.4 44.8 45.8 55.66 55.74 55.74 54.8 55 55.1
29/11/2018 03:56:29 45.66 46.99 47.14 44.4 44.8 45.8 54.75 55.42 55.74 54.8 55 55.1
29/11/2018 03:56:30 45.32 46.28 47.14 44.4 44.8 45.8 54.82 55.09 55.74 54.8 55 55.1
29/11/2018 03:56:31 44.81 45.7 47.14 44.4 44.8 45.8 54.82 55.3 55.74 54.8 55 55.1
29/11/2018 03:56:32 45.25 45.37 47.14 44.4 44.8 45.8 54.51 54.82 55.74 54.8 55 55.1
29/11/2018 03:56:33 45.25 45.36 47.14 44.4 44.8 45.8 54.48 54.8 55.74 54.8 55 55.1
29/11/2018 03:56:34 43.79 45.1 47.14 44.4 44.8 45.8 55.01 55.01 55.74 54.8 55 55.1
29/11/2018 03:56:35 44.18 44.45 47.14 44.4 44.8 45.8 54.18 54.91 55.74 54.8 55 55.1
29/11/2018 03:56:36 45.05 44.9 47.14 44.4 44.8 45.8 54.81 54.98 55.74 54.8 55 55.1
29/11/2018 03:56:37 44.15 44.91 47.14 44.4 44.8 45.8 54.54 54.97 55.74 54.8 55 55.1
29/11/2018 03:56:38 44.55 44.7 47.14 44.4 44.8 45.8 54.06 54.61 55.74 54.8 55 55.1
29/11/2018 03:56:39 44.11 44.61 47.14 44.4 44.8 45.8 54.27 54.59 55.74 54.8 55 55.1
29/11/2018 03:56:40 44.94 44.81 47.14 44.4 44.8 45.8 53.99 54.33 55.74 54.8 55 55.1
29/11/2018 03:56:41 44.82 44.99 47.14 44.4 44.8 45.8 54.71 54.54 55.74 54.8 54.9 55.1
29/11/2018 03:56:42 44.24 44.9 47.14 44.4 44.8 45.8 54.24 54.62 55.74 54.8 54.9 55.1
29/11/2018 03:56:43 44.87 44.84 47.14 44.4 44.8 45.8 54.95 54.82 55.74 54.8 54.9 55.1
29/11/2018 03:56:44 45.29 45.53 47.14 44.4 44.7 45.8 54.91 55.06 55.74 54.8 54.9 55.1
29/11/2018 03:56:45 44.94 45.31 47.14 44.4 44.7 45.8 54.79 54.98 55.74 54.8 54.9 55.1
29/11/2018 03:56:46 45.47 45.44 47.14 44.4 44.7 45.8 54.5 54.98 55.74 54.8 54.9 55.1
29/11/2018 03:56:47 45.54 45.67 47.14 44.4 44.7 45.8 54.81 54.83 55.74 54.8 54.9 55.1
29/11/2018 03:56:48 45.08 45.57 47.14 44.4 44.7 45.8 55.48 55.37 55.74 54.8 54.9 55.1
29/11/2018 03:56:49 45.03 45.53 47.14 44.4 44.7 45.8 55.89 55.78 55.78 54.8 54.9 55.1
29/11/2018 03:56:50 46.33 46.02 47.14 44.4 44.7 45.8 56.12 56.21 56.21 54.8 54.9 55.1
29/11/2018 03:56:51 47.64 47.13 47.14 44.5 44.7 45.8 56.86 56.67 56.67 54.8 54.9 55.1
29/11/2018 03:56:52 49.6 48.98 48.98 44.5 44.7 45.8 57.64 57.41 57.41 54.8 55 55.1
29/11/2018 03:56:53 52.12 51.13 51.13 44.6 44.8 45.8 58.68 58.31 58.31 54.8 55 55.1
29/11/2018 03:56:54 49.78 51.2 51.2 44.6 44.8 45.8 57 58.21 58.31 54.9 55 55.1
29/11/2018 03:56:55 47.43 50.2 51.2 44.6 44.8 45.8 55.2 57.59 58.31 54.9 55 55.1
29/11/2018 03:56:56 46.22 48.64 51.2 44.6 44.8 45.8 55.33 56.13 58.31 54.9 55 55.1
29/11/2018 03:56:57 45.95 47.25 51.2 44.6 44.8 45.8 54.76 55.58 58.31 54.9 55 55.1
29/11/2018 03:56:58 44.74 46.5 51.2 44.6 44.8 45.8 54.48 55 58.31 54.9 55 55.1
29/11/2018 03:56:59 44.38 45.59 51.2 44.6 44.8 45.8 58.2 57.74 58.31 54.9 55 55.1
29/11/2018 03:57:00 44.5 44.81 51.2 44.6 44.8 45.8 55.95 57.8 58.31 54.9 55 55.1
29/11/2018 03:57:01 43.88 44.64 51.2 44.6 44.8 45.8 54.51 56.7 58.31 54.9 55 55.1
29/11/2018 03:57:02 44.32 44.42 51.2 44.6 44.8 45.8 54.93 55.43 58.31 54.9 55 55.1
29/11/2018 03:57:03 44.48 44.69 51.2 44.6 44.8 45.8 53.93 55.16 58.31 54.9 55 55.1
29/11/2018 03:57:04 44.48 44.76 51.2 44.6 44.8 45.8 53.53 54.37 58.31 54.9 55 55.1
29/11/2018 03:57:05 44.18 44.65 51.2 44.6 44.8 45.8 54.07 54.08 58.31 54.9 55 55.1
29/11/2018 03:57:06 44.27 44.4 51.2 44.6 44.8 45.8 54.1 54.17 58.31 54.9 55 55.1
29/11/2018 03:57:07 44.41 44.45 51.2 44.6 44.8 45.8 54.59 54.59 58.31 54.9 55 55.1
29/11/2018 03:57:08 45.37 45.09 51.2 44.6 44.8 45.8 55.05 54.92 58.31 54.9 55 55.1
29/11/2018 03:57:09 44.7 45.16 51.2 44.6 44.8 45.8 54.92 54.99 58.31 54.9 55 55.1
29/11/2018 03:57:10 44.36 44.87 51.2 44.6 44.8 45.8 55.14 55.25 58.31 54.9 55 55.1
29/11/2018 03:57:11 45.59 45.27 51.2 44.6 44.8 45.8 54.89 55.17 58.31 54.9 55 55.1
29/11/2018 03:57:12 45.62 45.61 51.2 44.6 44.8 45.8 54.28 54.99 58.31 54.9 55 55.1
29/11/2018 03:57:13 44.99 45.49 51.2 44.6 44.8 45.8 54.56 54.76 58.31 54.9 55 55.1
29/11/2018 03:57:14 44.34 45.21 51.2 44.6 44.8 45.8 54.85 54.87 58.31 54.9 55 55.1
29/11/2018 03:57:15 44.7 44.95 51.2 44.6 44.8 45.8 54.12 54.82 58.31 54.9 55 55.1
29/11/2018 03:57:16 44.8 44.85 51.2 44.6 44.8 45.8 55.15 54.92 58.31 54.9 55 55.1
29/11/2018 03:57:17 44.59 45.01 51.2 44.6 44.8 45.8 55.35 55.32 58.31 54.9 55 55.1
29/11/2018 03:57:18 44.62 44.87 51.2 44.6 44.8 45.8 54.62 55.22 58.31 54.9 55 55.1
29/11/2018 03:57:19 44.01 44.69 51.2 44.6 44.8 45.8 54.7 55.2 58.31 54.9 55 55.1
29/11/2018 03:57:20 44.6 44.58 51.2 44.6 44.8 45.8 54.57 54.82 58.31 54.9 55 55.1
29/11/2018 03:57:21 44.86 44.78 51.2 44.6 44.8 45.8 54.54 54.78 58.31 54.9 55 55.1
29/11/2018 03:57:22 44.07 44.81 51.2 44.6 44.8 45.8 55.05 55.06 58.31 54.9 55 55.1
29/11/2018 03:57:23 44.33 44.66 51.2 44.6 44.8 45.8 54.59 54.88 58.21 54.9 55 55.1
29/11/2018 03:57:24 44.63 44.67 50.2 44.6 44.8 45.8 54.54 54.78 57.8 54.9 55 55.1
29/11/2018 03:57:25 45.62 45.44 48.64 44.6 44.8 45.8 55.71 55.45 57.8 54.9 55 55.1
29/11/2018 03:57:26 44.81 45.23 47.25 44.6 44.8 45.8 55.16 55.39 57.8 54.9 55 55.1
29/11/2018 03:57:27 44.92 45.06 46.5 44.6 44.8 45.8 55.38 55.47 57.8 54.9 55 55.1
29/11/2018 03:57:28 45.09 45.16 45.61 44.6 44.8 45.8 56.06 56.05 57.8 54.9 55 55.1
29/11/2018 03:57:29 45.24 45.36 45.61 44.6 44.8 45.8 55.96 56.54 57.8 54.9 55 55.1
29/11/2018 03:57:30 45.65 45.59 45.61 44.6 44.8 45.8 59.3 58.58 58.58 54.9 55 55.1
29/11/2018 03:57:31 45.62 45.75 45.75 44.6 44.8 45.8 57.64 58.39 58.58 54.9 55 55.1
29/11/2018 03:57:32 46.24 46.07 46.07 44.6 44.8 45.8 56.74 57.67 58.58 54.9 55 55.2
29/11/2018 03:57:33 47.57 47.15 47.15 44.7 44.8 45.8 60.22 59.45 59.45 55 55 55.2
29/11/2018 03:57:34 48.73 48.25 48.25 44.7 44.8 45.8 56.8 59.15 59.45 55 55 55.2
29/11/2018 03:57:35 49.67 49.23 49.23 44.7 44.8 45.8 56.27 57.94 59.45 55 55 55.2
29/11/2018 03:57:36 51.57 51.06 51.06 44.8 44.8 45.8 57.21 57.23 59.45 55 55 55.2
29/11/2018 03:57:37 53.51 52.75 52.75 44.9 44.8 45.8 58.22 57.99 59.45 55 55 55.2
29/11/2018 03:57:38 49.74 52.61 52.75 44.9 44.8 45.8 56.09 57.7 59.45 55 55 55.2
29/11/2018 03:57:39 47.73 50.92 52.75 44.9 44.8 45.8 55.07 56.72 59.45 55 55 55.2
29/11/2018 03:57:40 46.53 49.19 52.75 44.9 44.8 45.8 54.6 55.75 59.45 55 55 55.2
29/11/2018 03:57:41 45.45 47.7 52.75 44.9 44.8 45.8 55.24 55.31 59.45 55 55 55.2
29/11/2018 03:57:42 44.61 46.48 52.75 44.9 44.8 45.8 54.94 55.41 59.45 55 55 55.2
29/11/2018 03:57:43 44.95 45.49 52.75 44.9 44.8 45.8 55.25 55.29 59.45 55 55 55.2
29/11/2018 03:57:44 44.53 45.15 52.75 44.9 44.8 45.8 55.95 55.85 59.45 55 55 55.2
29/11/2018 03:57:45 44.36 44.73 52.75 44.9 44.8 45.8 55.75 55.92 59.45 55 55 55.2
29/11/2018 03:57:46 44.02 44.58 52.75 44.9 44.8 45.8 56.08 56.43 59.45 55 55 55.2
29/11/2018 03:57:47 44.68 44.57 52.75 44.9 44.8 45.8 55.58 56.09 59.45 55 55 55.2
29/11/2018 03:57:48 44.98 44.88 52.75 44.9 44.8 45.8 55.26 55.84 59.45 55 55 55.2
29/11/2018 03:57:49 45.39 45.27 52.75 44.9 44.8 45.8 56.65 56.63 59.45 55 55 55.2
29/11/2018 03:57:50 45.43 45.54 52.75 44.9 44.8 45.8 57.51 57.47 59.45 55 55 55.2
29/11/2018 03:57:51 45.09 45.5 52.75 44.9 44.8 45.8 55.46 57.1 59.45 55 55 55.2
29/11/2018 03:57:52 44.17 45.28 52.75 44.9 44.8 45.8 54.84 56.22 59.45 55 55 55.2
29/11/2018 03:57:53 44.69 44.81 52.75 44.9 44.8 45.8 54.82 55.37 59.45 55 55 55.2
29/11/2018 03:57:54 44.8 44.87 52.75 44.9 44.8 45.8 55.56 55.55 59.45 55 55 55.2
29/11/2018 03:57:55 43.95 44.75 52.75 44.9 44.8 45.8 55 55.38 59.45 55 55 55.2
29/11/2018 03:57:56 44.07 44.55 52.75 44.9 44.8 45.8 54.11 55.07 59.45 55 55 55.2
29/11/2018 03:57:57 44.59 44.51 52.75 44.9 44.8 45.8 54.84 54.79 59.45 55 55 55.2
29/11/2018 03:57:58 44.13 44.42 52.75 44.9 44.8 45.8 55.04 55.15 59.45 55 55 55.2
29/11/2018 03:57:59 44.92 44.8 52.75 44.9 44.8 45.8 54.72 55.21 59.45 55 55 55.2
29/11/2018 03:58:00 44.36 44.67 52.75 44.9 44.8 45.8 54.47 54.84 59.45 55 55 55.2
29/11/2018 03:58:01 44.22 44.76 52.75 44.9 44.8 45.8 55 54.91 59.45 55 55 55.2
29/11/2018 03:58:02 45.17 44.91 52.75 44.9 44.8 45.8 54.87 54.96 59.45 55 54.9 55.2
29/11/2018 03:58:03 44.94 45.06 52.75 44.9 44.8 45.8 55.51 55.44 59.15 55 54.9 55.2
29/11/2018 03:58:04 45.56 45.5 52.75 44.9 44.8 45.8 56.63 56.35 57.99 55 54.9 55.2
29/11/2018 03:58:05 47.01 46.54 52.75 44.9 44.8 45.8 56.9 56.78 57.99 55 55 55.2
29/11/2018 03:58:06 47.47 47.23 52.75 45 44.8 45.8 57.68 57.73 57.99 55 55 55.2
29/11/2018 03:58:07 49.23 48.85 52.61 45 44.8 45.8 55.98 57.65 57.73 55 55 55.2
29/11/2018 03:58:08 52.23 51.26 51.26 45.1 44.8 45.8 57.48 57.31 57.73 55.1 55 55.2
29/11/2018 03:58:09 50.67 51.44 51.44 45.1 44.8 45.8 57.26 57.4 57.73 55.1 55 55.2
29/11/2018 03:58:10 48.9 50.72 51.44 45.1 44.8 45.8 56.29 57.18 57.73 55.1 55 55.2
29/11/2018 03:58:11 48.12 49.68 51.44 45.1 44.8 45.8 56.82 57.01 57.73 55.1 55 55.2
29/11/2018 03:58:12 46.49 48.75 51.44 45.1 44.9 45.8 54.97 56.7 57.73 55.1 55 55.2
29/11/2018 03:58:13 46.13 47.46 51.44 45.1 44.9 45.8 55.24 55.77 57.73 55.1 55 55.2
29/11/2018 03:58:14 46.02 46.67 51.44 45.2 44.9 45.8 55.3 55.58 57.73 55.1 55 55.2
29/11/2018 03:58:15 45.63 46.32 51.44 45.2 44.9 45.8 55 55.39 57.73 55.1 55 55.2
29/11/2018 03:58:16 45.66 45.92 51.44 45.2 44.9 45.8 55.04 55.33 57.73 55.1 55 55.2
29/11/2018 03:58:17 45.74 45.95 51.44 45.2 44.9 45.8 54.67 55.1 57.73 55.1 55 55.2
29/11/2018 03:58:18 45.66 45.81 51.44 45.2 44.9 45.8 54.49 54.78 57.73 55.1 55 55.2
29/11/2018 03:58:19 45.11 45.75 51.44 45.2 44.9 45.8 54.89 54.83 57.73 55.1 55 55.2
29/11/2018 03:58:20 44.65 45.34 51.44 45.2 44.9 45.8 54.58 54.92 57.73 55.1 55 55.2
29/11/2018 03:58:21 44.34 44.93 51.44 45.2 44.9 45.8 55.05 55.03 57.73 55.1 55 55.2
29/11/2018 03:58:22 44.65 44.85 51.44 45.2 44.9 45.8 54.97 55.08 57.73 55.1 55 55.2
29/11/2018 03:58:23 44.36 44.73 51.44 45.2 44.9 45.8 54.86 55.12 57.73 55.1 55 55.2
29/11/2018 03:58:24 44.13 44.59 51.44 45.2 44.9 45.8 54.26 54.96 57.73 55.1 55 55.2
29/11/2018 03:58:25 43.97 44.25 51.44 45.2 44.9 45.8 54.06 54.64 57.73 55.1 54.9 55.2
29/11/2018 03:58:26 44.6 44.43 51.44 45.2 44.9 45.8 54.45 54.59 57.73 55.1 54.9 55.2
29/11/2018 03:58:27 43.58 44.57 51.44 45.2 44.9 45.8 54.85 54.81 57.73 55.1 54.9 55.2
29/11/2018 03:58:28 44.25 44.21 51.44 45.2 44.9 45.8 55.33 55.12 57.73 55.1 55 55.2
29/11/2018 03:58:29 44.14 44.3 51.44 45.2 44.9 45.8 54.43 55.08 57.73 55.1 54.9 55.2
29/11/2018 03:58:30 44.42 44.42 51.44 45.2 44.9 45.8 54.69 55.01 57.73 55.1 54.9 55.2
29/11/2018 03:58:31 44.81 44.71 51.44 45.2 44.9 45.8 55.01 55.05 57.73 55.1 54.9 55.2
29/11/2018 03:58:32 44.33 44.73 51.44 45.2 44.9 45.8 54.8 55.01 57.73 55.1 54.9 55.2
29/11/2018 03:58:33 43.73 44.51 51.44 45.2 44.9 45.8 54.49 55.03 57.73 55.1 54.9 55.2
29/11/2018 03:58:34 45 44.73 51.44 45.2 44.9 45.8 54.78 54.92 57.73 55.1 54.9 55.2
29/11/2018 03:58:35 44.67 44.85 51.44 45.2 44.9 45.8 54.84 54.89 57.73 55.1 54.9 55.2
29/11/2018 03:58:36 44.27 44.67 51.44 45.2 44.9 45.8 55.01 55.05 57.65 55.1 54.9 55.2
29/11/2018 03:58:37 44.09 44.47 51.44 45.2 44.9 45.8 54.31 55.06 57.4 55.1 54.9 55.2
29/11/2018 03:58:38 43.64 44.27 51.44 45.2 44.9 45.8 54.6 54.75 57.4 55.1 54.9 55.2
29/11/2018 03:58:39 44.37 44.27 50.72 45.2 44.9 45.8 54.94 55.13 57.18 55.1 54.9 55.2
29/11/2018 03:58:40 44.4 44.6 49.68 45.2 44.9 45.8 55.64 55.41 57.01 55.1 54.9 55.2
29/11/2018 03:58:41 44.58 44.57 48.75 45.2 44.9 45.8 55.44 55.61 56.7 55.1 54.9 55.2
29/11/2018 03:58:42 43.54 44.5 47.46 45.2 44.9 45.8 54.76 55.63 55.77 55.1 54.9 55.2
29/11/2018 03:58:43 44.62 44.46 46.67 45.2 44.9 45.8 55.15 55.45 55.63 55.1 54.9 55.2
29/11/2018 03:58:44 44.56 44.66 46.32 45.2 44.9 45.8 55.15 55.23 55.63 55.1 55 55.2
29/11/2018 03:58:45 43.93 44.6 45.95 45.2 44.8 45.8 55.05 55.33 55.63 55.1 55 55.2
29/11/2018 03:58:46 44.08 44.58 45.95 45.2 44.8 45.8 55.1 55.27 55.63 55.1 55 55.2
29/11/2018 03:58:47 44.14 44.28 45.81 45.2 44.8 45.8 55.09 55.32 55.63 55.1 55 55.2
29/11/2018 03:58:48 44.01 44.37 45.75 45.2 44.8 45.8 55.45 55.67 55.67 55.1 55 55.2
29/11/2018 03:58:49 44.18 44.27 45.34 45.2 44.8 45.8 54.5 55.22 55.67 55.1 55 55.2
29/11/2018 03:58:50 44.18 44.39 44.93 45.2 44.8 45.8 54.74 54.84 55.67 55.1 55 55.2
29/11/2018 03:58:51 44.64 44.64 44.85 45.2 44.8 45.8 54.81 55.01 55.67 55.1 55 55.2
29/11/2018 03:58:52 44.39 44.86 44.86 45.2 44.8 45.8 54.28 54.82 55.67 55.1 55 55.2
29/11/2018 03:58:53 43.88 44.41 44.86 45.2 44.8 45.8 54.63 54.7 55.67 55.1 55 55.2
29/11/2018 03:58:54 44.59 44.44 44.86 45.2 44.8 45.8 54.13 54.6 55.67 55.1 55 55.2
29/11/2018 03:58:55 44.44 44.63 44.86 45.2 44.8 45.8 55.04 54.86 55.67 55.1 55 55.2
29/11/2018 03:58:56 45.29 45.09 45.09 45.2 44.8 45.8 55.26 55.28 55.67 55.1 55 55.2
29/11/2018 03:58:57 45.11 45.19 45.19 45.2 44.8 45.8 56.01 55.85 55.85 55.1 55 55.2
29/11/2018 03:58:58 45.39 45.5 45.5 45.2 44.8 45.8 56.25 56.5 56.5 55.1 55 55.2
29/11/2018 03:58:59 43.81 45.29 45.5 45.2 44.8 45.8 54.52 55.87 56.5 55.1 55 55.2
29/11/2018 03:59:00 44.83 44.75 45.5 45.2 44.8 45.8 55.94 55.87 56.5 55.1 55 55.2
29/11/2018 03:59:01 45.18 45.1 45.5 45.2 44.8 45.8 55.54 56.06 56.5 55.2 55 55.2
29/11/2018 03:59:02 44.84 45.14 45.5 45.2 44.8 45.8 54.88 55.69 56.5 55.2 55 55.2
29/11/2018 03:59:03 44.5 45.08 45.5 45.2 44.8 45.8 55.61 55.57 56.5 55.2 55 55.2
29/11/2018 03:59:04 44.65 44.83 45.5 45.2 44.8 45.8 56.1 56.05 56.5 55.2 55 55.2
29/11/2018 03:59:05 44.12 44.67 45.5 45.2 44.8 45.8 54.51 55.88 56.5 55.2 55 55.2
29/11/2018 03:59:06 44.53 44.61 45.5 45.2 44.8 45.8 54.25 55.16 56.5 55.2 55 55.2
29/11/2018 03:59:07 44.34 44.76 45.5 45.2 44.8 45.8 54.27 54.73 56.5 55.2 55 55.2
29/11/2018 03:59:08 45.06 45 45.5 45.2 44.8 45.8 55.27 55 56.5 55.2 55 55.2
29/11/2018 03:59:09 44.16 44.84 45.5 45.2 44.8 45.8 54.39 55.04 56.5 55.2 55 55.2
29/11/2018 03:59:10 44.42 44.52 45.5 45.2 44.8 45.8 54.3 54.56 56.5 55.2 55 55.2
29/11/2018 03:59:11 44.94 44.86 45.5 45.2 44.8 45.8 55.49 55.26 56.5 55.2 55 55.2
29/11/2018 03:59:12 46.41 46 46 45.2 44.8 45.8 56.35 56.07 56.5 55.2 55 55.2
29/11/2018 03:59:13 45.37 45.99 46 45.2 44.8 45.8 56.43 56.37 56.5 55.2 55 55.2
29/11/2018 03:59:14 45.25 45.61 46 45.2 44.8 45.8 55.64 56.23 56.5 55.2 55 55.2
29/11/2018 03:59:15 45.44 45.52 46 45.2 44.8 45.8 54.86 55.99 56.5 55.2 55 55.2
29/11/2018 03:59:16 45.19 45.58 46 45.2 44.8 45.8 54.86 55.25 56.5 55.2 55 55.2
29/11/2018 03:59:17 44.25 45.33 46 45.2 44.8 45.8 54.86 55.3 56.5 55.2 55 55.2
29/11/2018 03:59:18 43.97 44.8 46 45.2 44.8 45.8 54.69 55.08 56.5 55.2 55 55.2
29/11/2018 03:59:19 44.85 44.78 46 45.2 44.8 45.8 54.56 54.9 56.5 55.2 55 55.2
29/11/2018 03:59:20 45.2 45.12 46 45.2 44.8 45.8 54.58 54.75 56.5 55.2 55 55.2
29/11/2018 03:59:21 44 44.95 46 45.2 44.8 45.8 55.01 55.01 56.5 55.2 55 55.2
29/11/2018 03:59:22 44.09 44.54 46 45.2 44.8 45.8 54.28 54.72 56.5 55.2 55 55.2
29/11/2018 03:59:23 44.48 44.59 46 45.2 44.8 45.8 54.83 55.03 56.5 55.2 55 55.2
29/11/2018 03:59:24 44.35 44.53 46 45.2 44.8 45.8 54.6 54.83 56.5 55.2 55 55.2
29/11/2018 03:59:25 44.43 44.59 46 45.2 44.8 45.8 54.14 54.74 56.5 55.2 55 55.2
29/11/2018 03:59:26 44.79 44.74 46 45.2 44.8 45.8 54.81 54.87 56.5 55.2 55 55.2
29/11/2018 03:59:27 43.97 44.87 46 45.2 44.8 45.8 53.96 54.61 56.5 55.2 55 55.2
29/11/2018 03:59:28 44.41 44.45 46 45.2 44.8 45.8 54.16 54.29 56.37 55.2 55 55.2
29/11/2018 03:59:29 44.55 44.65 46 45.2 44.8 45.8 54.42 54.4 56.37 55.2 55 55.2
29/11/2018 03:59:30 44.7 44.67 46 45.2 44.8 45.8 54.34 54.51 56.37 55.2 55 55.2
29/11/2018 03:59:31 43.57 44.64 46 45.2 44.8 45.8 53.65 54.4 56.37 55.2 54.9 55.2
29/11/2018 03:59:32 44.22 44.27 46 45.2 44.7 45.8 53.96 54.08 56.37 55.2 54.9 55.2
29/11/2018 03:59:33 43.88 44.36 46 45.2 44.7 45.8 54.3 54.23 56.37 55.2 54.9 55.2
29/11/2018 03:59:34 44.22 44.25 46 45.2 44.7 45.8 54.23 54.34 56.37 55.2 54.9 55.2
29/11/2018 03:59:35 43.47 44.25 46 45.2 44.7 45.8 54.31 54.39 56.37 55.2 54.9 55.2
29/11/2018 03:59:36 44.84 44.55 46 45.2 44.7 45.8 53.98 54.25 56.37 55.2 54.9 55.2
29/11/2018 03:59:37 44.27 44.77 46 45.2 44.7 45.8 54.86 54.68 56.37 55.2 54.9 55.2
29/11/2018 03:59:38 44.37 44.43 46 45.2 44.7 45.8 54.24 54.64 56.37 55.2 54.9 55.2
29/11/2018 03:59:39 44.11 44.41 46 45.2 44.7 45.8 54.56 54.66 56.37 55.2 54.9 55.2
29/11/2018 03:59:40 44.27 44.59 46 45.2 44.7 45.8 54.55 54.72 56.37 55.2 54.9 55.2
29/11/2018 03:59:41 43.55 44.32 46 45.2 44.7 45.8 54.62 54.87 56.37 55.2 54.9 55.2
29/11/2018 03:59:42 44.41 44.37 45.99 45.2 44.7 45.8 54.04 54.72 56.37 55.2 54.9 55.2
29/11/2018 03:59:43 43.48 44.51 45.61 45.2 44.7 45.8 54.6 54.57 56.23 55.1 54.9 55.2
29/11/2018 03:59:44 44.4 44.19 45.58 45.2 44.7 45.8 55.09 55.01 55.99 55.1 54.9 55.2
29/11/2018 03:59:45 44.47 44.67 45.58 45.2 44.7 45.8 54.59 54.99 55.3 55.1 54.9 55.2
29/11/2018 03:59:46 43.73 44.26 45.33 45.2 44.7 45.8 54.18 54.68 55.3 55 54.9 55.2
29/11/2018 03:59:47 43.98 44.27 45.12 45.2 44.7 45.8 54.68 54.67 55.08 55 54.9 55.2
29/11/2018 03:59:48 44.05 44.18 45.12 45.2 44.7 45.8 54.59 54.88 55.03 55 54.9 55.2
29/11/2018 03:59:49 44.12 44.25 45.12 45.2 44.7 45.8 54.28 54.58 55.03 55 54.9 55.2
29/11/2018 03:59:50 43.81 44.12 44.95 45.2 44.7 45.8 54.07 54.45 55.03 55 54.9 55.2
29/11/2018 03:59:51 44.23 44.33 44.87 45.2 44.7 45.8 54.68 54.68 55.03 55 54.9 55.2
29/11/2018 03:59:52 44.38 44.5 44.87 45.2 44.7 45.8 54.06 54.59 55.03 55 54.9 55.2
29/11/2018 03:59:53 44.25 44.56 44.87 45.2 44.7 45.8 54.63 54.55 55.01 55 54.9 55.2
29/11/2018 03:59:54 44.21 44.5 44.87 45.2 44.7 45.8 54.2 54.51 55.01 55 54.9 55.2
29/11/2018 03:59:55 43.96 44.31 44.87 45.2 44.7 45.8 54.61 54.67 55.01 55 54.9 55.2
29/11/2018 03:59:56 44.3 44.39 44.87 45.2 44.7 45.8 54.41 54.59 55.01 55 54.9 55.2
29/11/2018 03:59:57 44.04 44.37 44.77 45.2 44.7 45.8 53.96 54.47 55.01 55 54.9 55.2
29/11/2018 03:59:58 43.89 44.3 44.77 45.2 44.7 45.8 54.21 54.46 55.01 55 54.9 55.2
29/11/2018 03:59:59 43.74 44.14 44.77 45.2 44.7 45.8 53.82 54.08 55.01 55 54.9 55.2
29/11/2018 04:00:00 43.96 44.05 44.77 45.2 44.7 45.8 54.94 54.68 55.01 55 54.9 55.2
29/11/2018 04:00:01 44.6 44.42 44.77 45.2 44.7 45.8 55.33 55.12 55.12 55 54.9 55.2
29/11/2018 04:00:02 44.65 44.74 44.77 45.2 44.7 45.8 54.51 55.15 55.15 55 54.9 55.2
29/11/2018 04:00:03 44.53 44.63 44.77 45.2 44.7 45.8 54.65 54.92 55.15 55 54.9 55.2
29/11/2018 04:00:04 44.62 44.72 44.77 45.2 44.7 45.8 54.95 54.99 55.15 55 54.9 55.2
29/11/2018 04:00:05 45.08 45.12 45.12 45.2 44.7 45.8 55.14 55.42 55.42 55 54.9 55.2
29/11/2018 04:00:06 45.48 45.33 45.33 45.2 44.7 45.8 57.6 56.97 56.97 55.1 54.9 55.2
29/11/2018 04:00:07 47.22 46.58 46.58 45.2 44.7 45.8 57.81 57.71 57.71 55.1 54.9 55.2
29/11/2018 04:00:08 48.05 47.64 47.64 45.2 44.7 45.8 57.09 57.62 57.71 55.1 55 55.2
29/11/2018 04:00:09 47.26 47.65 47.65 45.2 44.7 45.8 55.41 57.23 57.71 55.1 55 55.2
29/11/2018 04:00:10 44.69 47.29 47.65 45.2 44.7 45.8 54.78 56.14 57.71 55.1 55 55.2
29/11/2018 04:00:11 44.31 45.88 47.65 45.2 44.7 45.8 55.02 55.58 57.71 55.1 55 55.2
29/11/2018 04:00:12 44.59 45 47.65 45.2 44.7 45.8 54.74 55.1 57.71 55.1 55 55.2
29/11/2018 04:00:13 44.76 44.82 47.65 45.2 44.7 45.8 54.84 54.99 57.71 55.1 55 55.2
29/11/2018 04:00:14 44.99 45 47.65 45.2 44.7 45.8 54.74 54.9 57.71 55.1 55 55.2
29/11/2018 04:00:15 44.92 45.04 47.65 45.2 44.7 45.8 54.27 54.86 57.71 55.1 55 55.2
29/11/2018 04:00:16 44.31 44.96 47.65 45.2 44.7 45.8 54.7 54.9 57.71 55.1 55 55.2
29/11/2018 04:00:17 44.67 44.89 47.65 45.2 44.7 45.8 54.55 54.83 57.71 55.1 55 55.2
29/11/2018 04:00:18 44.71 44.88 47.65 45.2 44.7 45.8 54.16 54.67 57.71 55.1 55 55.2
29/11/2018 04:00:19 45.09 45.13 47.65 45.2 44.7 45.8 55.08 54.9 57.71 55.1 55 55.2
29/11/2018 04:00:20 45.76 45.53 47.65 45.2 44.7 45.8 55.35 55.3 57.71 55.1 55 55.2
29/11/2018 04:00:21 47.16 46.7 47.65 45.3 44.7 45.8 55.06 55.26 57.71 55.1 55 55.2
29/11/2018 04:00:22 47.94 47.56 47.65 45.3 44.8 45.8 55.39 55.39 57.71 55.1 55 55.2
29/11/2018 04:00:23 50.3 49.67 49.67 45.3 44.8 45.8 56.57 56.19 57.71 55.1 55 55.2
29/11/2018 04:00:24 51.95 51.21 51.21 45.4 44.8 45.8 56.85 56.66 57.71 55.1 55 55.2
29/11/2018 04:00:25 49.82 51.21 51.21 45.4 44.8 45.8 56.1 56.77 57.71 55.1 55 55.2
29/11/2018 04:00:26 47.53 50.25 51.21 45.4 44.8 45.8 54.84 56.19 57.71 55.1 55 55.2
29/11/2018 04:00:27 46.21 48.68 51.21 45.4 44.8 45.8 54.8 55.44 57.71 55.1 55 55.2
29/11/2018 04:00:28 45.68 47.3 51.21 45.4 44.8 45.8 54.9 55.21 57.71 55.1 55 55.2
29/11/2018 04:00:29 45.4 46.36 51.21 45.4 44.8 45.8 54.45 54.98 57.71 55.1 55 55.2
29/11/2018 04:00:30 45.63 46.03 51.21 45.4 44.8 45.8 54.63 54.84 57.71 55.1 55 55.2
29/11/2018 04:00:31 44.68 45.62 51.21 45.4 44.8 45.8 54.57 54.66 57.71 55.1 55 55.2
29/11/2018 04:00:32 44.58 45.03 51.21 45.4 44.8 45.8 54.51 54.76 57.71 55.1 55 55.2
29/11/2018 04:00:33 44.19 45 51.21 45.4 44.8 45.8 54.33 54.58 57.71 55.1 55 55.2
29/11/2018 04:00:34 44.28 44.58 51.21 45.4 44.8 45.8 53.96 54.66 57.71 55.1 55 55.2
29/11/2018 04:00:35 44.55 44.68 51.21 45.4 44.8 45.8 53.82 54.18 57.71 55.1 55 55.2
29/11/2018 04:00:36 44.33 44.62 51.21 45.4 44.8 45.8 54.43 54.6 57.71 55.1 55 55.2
29/11/2018 04:00:37 43.81 44.46 51.21 45.4 44.8 45.8 54.79 54.63 57.62 55.1 55 55.2
29/11/2018 04:00:38 44.37 44.37 51.21 45.4 44.8 45.8 54.56 54.79 57.23 55.1 55 55.2
29/11/2018 04:00:39 44.21 44.54 51.21 45.4 44.8 45.8 53.85 54.59 56.77 55.1 55 55.2
29/11/2018 04:00:40 44.28 44.35 51.21 45.4 44.8 45.8 54.47 54.46 56.77 55.1 55 55.2
29/11/2018 04:00:41 44.46 44.47 51.21 45.4 44.8 45.8 54.35 54.48 56.77 55.1 55 55.2
29/11/2018 04:00:42 43.91 44.5 51.21 45.4 44.8 45.8 54.55 54.56 56.77 55.1 55 55.2
29/11/2018 04:00:43 43.83 44.28 51.21 45.4 44.8 45.8 54.41 54.68 56.77 55.1 55 55.2
29/11/2018 04:00:44 44.24 44.26 51.21 45.4 44.8 45.8 54.03 54.56 56.77 55.1 55 55.2
29/11/2018 04:00:45 43 44.08 51.21 45.4 44.8 45.8 54.09 54.44 56.77 55.1 55 55.2
29/11/2018 04:00:46 43.91 43.83 51.21 45.4 44.8 45.8 54.6 54.5 56.77 55.1 55 55.2
29/11/2018 04:00:47 44.1 44.22 51.21 45.4 44.8 45.8 54.32 54.67 56.77 55.1 55 55.2
29/11/2018 04:00:48 44.24 44.24 51.21 45.4 44.8 45.8 54.44 54.53 56.77 55.1 55 55.2
29/11/2018 04:00:49 44.56 44.46 51.21 45.4 44.8 45.8 54.27 54.61 56.77 55.1 55 55.2
29/11/2018 04:00:50 43.98 44.62 51.21 45.4 44.8 45.8 54.3 54.51 56.77 55.1 55 55.2
29/11/2018 04:00:51 43.64 44.35 51.21 45.4 44.8 45.8 54.31 54.56 56.77 55.1 55 55.2
29/11/2018 04:00:52 44.7 44.63 51.21 45.4 44.8 45.8 54.52 54.51 56.77 55.1 55 55.2
29/11/2018 04:00:53 44.58 44.77 51.21 45.4 44.8 45.8 54.88 54.81 56.77 55.1 55 55.2
29/11/2018 04:00:54 44.46 44.85 51.21 45.4 44.8 45.8 54.32 54.79 56.77 55.1 55 55.2
29/11/2018 04:00:55 45.2 45.12 50.25 45.4 44.8 45.8 54.41 54.56 56.19 55.1 55 55.2
29/11/2018 04:00:56 45.87 45.63 48.68 45.4 44.8 45.8 54.49 54.71 55.44 55.1 55 55.2
29/11/2018 04:00:57 46.04 46.01 47.3 45.4 44.8 45.8 55.23 55 55.21 55.1 55 55.2
29/11/2018 04:00:58 46.13 46.11 46.36 45.5 44.8 45.8 54.75 55.1 55.1 55.1 55 55.2
29/11/2018 04:00:59 46.91 46.7 46.7 45.5 44.8 45.8 55.18 55.16 55.16 55.1 55 55.2
29/11/2018 04:01:00 49.72 48.88 48.88 45.5 44.8 45.8 56.21 55.88 55.88 55.1 55 55.2
29/11/2018 04:01:01 49.36 49.47 49.47 45.5 44.8 45.8 56.58 56.42 56.42 55.1 55 55.2
29/11/2018 04:01:02 46.48 48.97 49.47 45.5 44.8 45.8 54.81 56.32 56.42 55.1 55 55.2
29/11/2018 04:01:03 45.98 47.53 49.47 45.5 44.8 45.8 54.81 55.61 56.42 55.1 55 55.2
29/11/2018 04:01:04 45.23 46.53 49.47 45.5 44.8 45.8 54.87 55.12 56.42 55.1 55 55.2
29/11/2018 04:01:05 44.51 45.78 49.47 45.5 44.8 45.8 55.02 55.09 56.42 55.1 55 55.2
29/11/2018 04:01:06 44.27 45.1 49.47 45.5 44.8 45.8 55.15 55.25 56.42 55.1 55 55.2
29/11/2018 04:01:07 44.35 44.71 49.47 45.5 44.8 45.8 54.64 55.14 56.42 55.1 55 55.2
29/11/2018 04:01:08 44.09 44.61 49.47 45.5 44.8 45.8 54.43 54.87 56.42 55.1 55 55.2
29/11/2018 04:01:09 43.69 44.33 49.47 45.5 44.8 45.8 56.14 55.89 56.42 55.2 55 55.2
29/11/2018 04:01:10 43.93 44.03 49.47 45.5 44.8 45.8 57.99 57.83 57.83 55.2 55 55.2
29/11/2018 04:01:11 43.47 43.96 49.47 45.5 44.8 45.8 58.12 58.78 58.78 55.2 55 55.2
29/11/2018 04:01:12 43.96 44.04 49.47 45.5 44.8 45.8 55.43 57.64 58.78 55.2 55 55.2
29/11/2018 04:01:13 44.46 44.32 49.47 45.5 44.8 45.8 55.14 56.6 58.78 55.2 55 55.2
29/11/2018 04:01:14 44.2 44.28 49.47 45.5 44.8 45.8 54.73 55.83 58.78 55.2 55 55.2
29/11/2018 04:01:15 44.57 44.7 49.47 45.5 44.8 45.8 54.34 55.12 58.78 55.2 55 55.2
29/11/2018 04:01:16 43.8 44.48 49.47 45.5 44.8 45.8 54.87 55 58.78 55.2 55 55.2
29/11/2018 04:01:17 44.27 44.41 49.47 45.5 44.8 45.8 55.5 55.33 58.78 55.2 55 55.2
29/11/2018 04:01:18 44.23 44.42 49.47 45.5 44.8 45.8 55.24 55.39 58.78 55.2 55 55.2
29/11/2018 04:01:19 44.45 44.55 49.47 45.5 44.8 45.8 54.83 55.33 58.78 55.2 55 55.2
29/11/2018 04:01:20 43.6 44.49 49.47 45.5 44.8 45.8 54.12 55.05 58.78 55.2 55 55.2
29/11/2018 04:01:21 44.19 44.23 49.47 45.5 44.8 45.8 55.32 55.09 58.78 55.2 55 55.2
29/11/2018 04:01:22 44.32 44.41 49.47 45.5 44.8 45.8 54.73 55.07 58.78 55.2 55 55.2
29/11/2018 04:01:23 43.07 44.24 49.47 45.5 44.8 45.8 54.94 55.15 58.78 55.2 55 55.2
29/11/2018 04:01:24 44.12 44.11 49.47 45.5 44.8 45.8 55.42 55.39 58.78 55.2 55 55.2
29/11/2018 04:01:25 44.51 44.46 49.47 45.5 44.8 45.8 54.42 55.29 58.78 55.2 55 55.2
29/11/2018 04:01:26 44.55 44.69 49.47 45.5 44.8 45.8 54.86 55.03 58.78 55.2 55 55.2
29/11/2018 04:01:27 43.16 44.6 49.47 45.5 44.8 45.8 54.74 54.93 58.78 55.2 55 55.2
29/11/2018 04:01:28 43.99 44.07 49.47 45.5 44.8 45.8 54.68 54.81 58.78 55.2 55 55.2
29/11/2018 04:01:29 44.09 44.2 49.47 45.5 44.8 45.8 54.17 54.73 58.78 55.2 55 55.2
29/11/2018 04:01:30 44.09 44.33 49.47 45.5 44.8 45.8 54.71 54.8 58.78 55.2 55 55.2
29/11/2018 04:01:31 44.16 44.34 48.97 45.5 44.8 45.8 54.29 54.64 58.78 55.2 55 55.2
29/11/2018 04:01:32 44.22 44.39 47.53 45.5 44.8 45.8 54.9 54.83 58.78 55.2 55 55.2
29/11/2018 04:01:33 44.08 44.42 46.53 45.5 44.8 45.8 54.56 54.89 58.78 55.2 55 55.2
29/11/2018 04:01:34 43.82 44.21 45.78 45.5 44.8 45.8 54.7 54.84 58.78 55.2 55 55.2
29/11/2018 04:01:35 43.82 44.19 45.1 45.5 44.8 45.8 54.2 54.91 58.78 55.2 55 55.2
29/11/2018 04:01:36 43.93 44.18 44.71 45.5 44.8 45.8 54.77 54.8 58.78 55.2 55 55.2
29/11/2018 04:01:37 43.95 44.11 44.7 45.5 44.8 45.8 54.83 54.93 58.78 55.2 55 55.2
29/11/2018 04:01:38 44.16 44.12 44.7 45.5 44.8 45.8 53.88 54.72 58.78 55.2 55 55.2
29/11/2018 04:01:39 43.99 44.28 44.7 45.5 44.8 45.8 54.42 54.57 58.78 55.2 55 55.2
29/11/2018 04:01:40 44.32 44.28 44.7 45.5 44.8 45.8 54.42 54.44 58.78 55.2 55 55.2
29/11/2018 04:01:41 43.71 44.19 44.7 45.5 44.8 45.8 54.69 54.76 57.64 55.2 55 55.2
29/11/2018 04:01:42 43.86 44.2 44.7 45.5 44.8 45.8 54.59 54.86 56.6 55.2 55 55.2
29/11/2018 04:01:43 44.15 44.21 44.7 45.5 44.8 45.8 55.77 55.63 55.83 55.2 55 55.2
29/11/2018 04:01:44 44.09 44.18 44.7 45.5 44.8 45.8 54.67 55.45 55.63 55.2 55 55.2
29/11/2018 04:01:45 44.34 44.49 44.69 45.5 44.8 45.8 54.13 54.91 55.63 55.2 55 55.2
29/11/2018 04:01:46 43.56 44.36 44.69 45.5 44.8 45.8 54.59 54.71 55.63 55.2 55 55.2
29/11/2018 04:01:47 44.15 44.2 44.69 45.4 44.8 45.8 56.66 56.39 56.39 55.2 55 55.2
29/11/2018 04:01:48 44.48 44.52 44.69 45.4 44.8 45.8 56.12 56.66 56.66 55.2 55 55.2
29/11/2018 04:01:49 43.57 44.24 44.69 45.4 44.8 45.8 54.85 56.01 56.66 55.2 55 55.2
29/11/2018 04:01:50 44.19 44.25 44.69 45.4 44.8 45.8 54.88 55.48 56.66 55.2 55 55.2
29/11/2018 04:01:51 43.79 44.25 44.69 45.4 44.8 45.8 54.73 55.18 56.66 55.2 55 55.2
29/11/2018 04:01:52 44.39 44.35 44.69 45.4 44.8 45.8 54.7 55.2 56.66 55.2 55 55.2
29/11/2018 04:01:53 43.29 44.27 44.69 45.3 44.8 45.8 54.41 54.74 56.66 55.2 55 55.2
29/11/2018 04:01:54 44.62 44.41 44.69 45.3 44.8 45.8 54.05 54.54 56.66 55.1 55 55.2
29/11/2018 04:01:55 44.19 44.43 44.69 45.3 44.8 45.8 54.46 54.51 56.66 55.1 55 55.2
29/11/2018 04:01:56 44.07 44.35 44.6 45.3 44.8 45.8 54.72 54.75 56.66 55.1 55 55.2
29/11/2018 04:01:57 43.69 44.28 44.52 45.3 44.8 45.8 54.86 54.81 56.66 55.1 55 55.2
29/11/2018 04:01:58 43.87 44 44.52 45.3 44.8 45.8 53.94 54.72 56.66 55.1 55 55.2
29/11/2018 04:01:59 44.38 44.32 44.52 45.3 44.8 45.8 54.7 54.63 56.66 55.1 55 55.2
29/11/2018 04:02:00 44.28 44.44 44.52 45.3 44.8 45.8 54.59 54.78 56.66 55.1 55 55.2
29/11/2018 04:02:01 44.81 44.64 44.64 45.3 44.8 45.8 54.98 54.87 56.66 55.1 55 55.2
29/11/2018 04:02:02 44.53 44.68 44.68 45.3 44.8 45.8 54.77 54.92 56.66 55.1 55 55.2
29/11/2018 04:02:03 43.66 44.83 44.83 45.3 44.8 45.8 54.1 54.88 56.66 55.1 55 55.2
29/11/2018 04:02:04 44.37 44.43 44.83 45.3 44.8 45.8 54.5 54.6 56.66 55.1 55 55.2
29/11/2018 04:02:05 43.24 44.24 44.83 45.3 44.8 45.8 53.75 54.46 56.66 55.1 55 55.2
29/11/2018 04:02:06 44.3 44.18 44.83 45.3 44.8 45.8 54.5 54.4 56.66 55.1 55 55.2
29/11/2018 04:02:07 44.61 44.59 44.83 45.3 44.8 45.8 54.13 54.62 56.66 55.1 55 55.2
29/11/2018 04:02:08 44.02 44.68 44.83 45.3 44.8 45.8 54.57 54.49 56.66 55.1 55 55.2
29/11/2018 04:02:09 45.62 45.2 45.2 45.3 44.8 45.8 54.64 54.66 56.66 55.1 55 55.2
29/11/2018 04:02:10 44.25 44.97 45.2 45.3 44.8 45.8 54.72 54.82 56.66 55.1 55 55.2
29/11/2018 04:02:11 44.03 44.7 45.2 45.3 44.8 45.8 54.15 54.65 56.66 55.1 55 55.2
29/11/2018 04:02:12 44.14 44.46 45.2 45.3 44.8 45.8 54.34 54.42 56.66 55.1 55 55.2
29/11/2018 04:02:13 43.98 44.35 45.2 45.3 44.8 45.8 54.34 54.5 56.66 55.1 55 55.2
29/11/2018 04:02:14 44.77 44.65 45.2 45.3 44.8 45.8 54.39 54.59 56.66 55.1 55 55.2
29/11/2018 04:02:15 44.62 44.65 45.2 45.3 44.8 45.8 54.3 54.52 56.66 55.1 55 55.2
29/11/2018 04:02:16 44.11 44.61 45.2 45.3 44.8 45.8 53.91 54.45 56.66 55.1 55 55.2
29/11/2018 04:02:17 43.8 44.28 45.2 45.3 44.8 45.8 53.97 54.4 56.66 55.1 55 55.2
29/11/2018 04:02:18 43.68 44.21 45.2 45.3 44.8 45.8 54.37 54.37 56.01 55.1 55 55.2
29/11/2018 04:02:19 44.08 44.29 45.2 45.3 44.8 45.8 55.96 55.38 55.48 55.1 55 55.2
29/11/2018 04:02:20 43.84 44.28 45.2 45.3 44.8 45.8 53.72 55.19 55.38 55.1 55 55.2
29/11/2018 04:02:21 44.61 44.49 45.2 45.3 44.8 45.8 53.97 54.53 55.38 55.1 55 55.2
29/11/2018 04:02:22 43.49 44.41 45.2 45.3 44.8 45.8 53.97 54.21 55.38 55.1 55 55.2
29/11/2018 04:02:23 44.08 44.22 45.2 45.3 44.8 45.8 55.01 54.81 55.38 55.1 55 55.2
29/11/2018 04:02:24 44.23 44.4 45.2 45.3 44.8 45.8 54.85 55.35 55.38 55.1 55 55.2
29/11/2018 04:02:25 44.15 44.37 45.2 45.2 44.8 45.8 53.72 54.62 55.38 55.1 55 55.2
29/11/2018 04:02:26 43.76 44.45 45.2 45.2 44.8 45.8 56.61 56.07 56.07 55.1 55 55.2
29/11/2018 04:02:27 43.79 44.15 45.2 45.2 44.8 45.8 56.98 57.06 57.06 55.1 55 55.2
29/11/2018 04:02:28 43.98 44.07 45.2 45.2 44.8 45.8 56.6 57.82 57.82 55.1 55 55.2
29/11/2018 04:02:29 44.41 44.32 45.2 45.2 44.8 45.8 54.49 56.43 57.82 55.1 55 55.2
29/11/2018 04:02:30 44.35 44.39 45.2 45.2 44.8 45.8 54.7 55.34 57.82 55.1 55 55.2
29/11/2018 04:02:31 44.03 44.37 45.2 45.2 44.8 45.8 55.31 55.44 57.82 55.1 55 55.2
29/11/2018 04:02:32 43.4 44.21 45.2 45.2 44.8 45.8 54.3 55.28 57.82 55.1 55 55.2
29/11/2018 04:02:33 43.54 44.07 45.2 45.2 44.8 45.8 55.44 55.4 57.82 55 55 55.2
29/11/2018 04:02:34 43.82 43.83 45.2 45.2 44.8 45.8 55.1 55.53 57.82 55 55 55.2
29/11/2018 04:02:35 43.93 44.07 45.2 45.1 44.8 45.8 54.41 55.07 57.82 55 55 55.2
29/11/2018 04:02:36 44.14 44.26 45.2 45.1 44.8 45.8 54.59 54.83 57.82 55 55 55.2
29/11/2018 04:02:37 44.76 44.67 45.2 45 44.8 45.8 54.77 55.13 57.82 55 55 55.2
29/11/2018 04:02:38 44.02 44.49 45.2 45 44.8 45.8 54.28 54.71 57.82 55 55 55.2
29/11/2018 04:02:39 44.12 44.32 44.97 45 44.8 45.8 54.05 54.54 57.82 55 55 55.2
29/11/2018 04:02:40 44.52 44.56 44.7 45 44.8 45.8 54.77 54.59 57.82 55 55 55.2
29/11/2018 04:02:41 43.66 44.55 44.67 44.9 44.8 45.8 54.8 54.95 57.82 55 55 55.2
29/11/2018 04:02:42 44.41 44.4 44.67 44.9 44.8 45.8 54.34 54.68 57.82 55 55 55.2
29/11/2018 04:02:43 43.99 44.35 44.67 44.9 44.8 45.8 54.35 54.62 57.82 55 55 55.2
29/11/2018 04:02:44 43.24 44.35 44.67 44.9 44.8 45.8 53.98 54.46 57.82 55 55 55.2
29/11/2018 04:02:45 43.61 43.79 44.67 44.9 44.8 45.8 54.44 54.46 57.82 55 55 55.2
29/11/2018 04:02:46 44.28 44.13 44.67 44.9 44.8 45.8 54.83 54.67 57.82 55 55 55.2
29/11/2018 04:02:47 43.59 44.1 44.67 44.9 44.8 45.8 54.97 55.07 57.82 55 55 55.2
29/11/2018 04:02:48 44.11 44.12 44.67 44.9 44.8 45.8 54.32 54.99 57.82 55 55 55.2
29/11/2018 04:02:49 44.22 44.22 44.67 44.9 44.8 45.8 54.52 54.63 57.82 54.9 55 55.2
29/11/2018 04:02:50 44.29 44.4 44.67 44.9 44.8 45.8 55.74 55.44 57.82 54.9 55 55.2
29/11/2018 04:02:51 44.79 44.92 44.92 44.9 44.8 45.8 55.95 56.25 57.82 54.9 55 55.2
29/11/2018 04:02:52 43.95 44.56 44.92 44.9 44.8 45.8 54.66 55.45 57.82 54.9 55 55.2
29/11/2018 04:02:53 44.3 44.29 44.92 44.9 44.8 45.8 54.9 55.17 57.82 54.9 55 55.2
29/11/2018 04:02:54 44.19 44.39 44.92 44.9 44.8 45.8 54.3 54.97 57.82 54.9 55 55.2
29/11/2018 04:02:55 44.09 44.35 44.92 44.9 44.8 45.8 54.59 54.9 57.82 54.9 55 55.2
29/11/2018 04:02:56 42.83 44.17 44.92 44.9 44.8 45.8 54.14 54.58 57.82 54.9 55 55.2
29/11/2018 04:02:57 43.08 43.46 44.92 44.9 44.8 45.8 53.42 54.27 57.82 54.9 55 55.2
29/11/2018 04:02:58 44.39 44.12 44.92 44.9 44.8 45.8 54.55 54.38 56.43 54.9 55 55.2
29/11/2018 04:02:59 43.79 44.13 44.92 44.9 44.8 45.8 54.41 54.45 56.25 54.9 55 55.2
29/11/2018 04:03:00 44.44 44.52 44.92 44.9 44.8 45.8 54.63 54.67 56.25 54.9 55 55.2
29/11/2018 04:03:01 43.63 44.31 44.92 44.9 44.8 45.8 54.51 54.68 56.25 54.9 55 55.2
29/11/2018 04:03:02 43.91 44.11 44.92 44.9 44.8 45.8 53.99 54.5 56.25 54.9 55 55.2
29/11/2018 04:03:03 44.07 44.1 44.92 44.9 44.8 45.8 55.32 55.08 56.25 54.9 55 55.2
29/11/2018 04:03:04 44.12 44.23 44.92 44.9 44.8 45.8 54.19 54.93 56.25 54.9 55 55.2
29/11/2018 04:03:05 43.6 44.08 44.92 44.9 44.8 45.8 54.41 54.63 56.25 54.9 55 55.2
29/11/2018 04:03:06 44.14 44.27 44.92 44.9 44.8 45.8 54.57 54.64 56.25 54.9 55 55.2
29/11/2018 04:03:07 43.88 44.28 44.92 44.8 44.8 45.8 54.1 54.57 56.25 54.9 55 55.2
29/11/2018 04:03:08 43.47 43.94 44.92 44.8 44.8 45.8 54.22 54.28 56.25 54.9 55 55.2
29/11/2018 04:03:09 43.81 43.96 44.92 44.7 44.8 45.8 54.6 54.6 56.25 54.9 55 55.2
29/11/2018 04:03:10 44.23 44.22 44.92 44.7 44.8 45.8 54.16 54.65 56.25 54.9 55 55.2
29/11/2018 04:03:11 43.95 44.29 44.92 44.7 44.8 45.8 54.08 54.52 56.25 54.8 55 55.2
29/11/2018 04:03:12 44.39 44.31 44.92 44.7 44.8 45.8 54.51 54.56 56.25 54.8 55 55.2
29/11/2018 04:03:13 44.7 44.77 44.92 44.7 44.8 45.7 54.09 54.3 56.25 54.8 55 55.2
29/11/2018 04:03:14 43.68 44.61 44.92 44.7 44.8 45.7 54.28 54.41 56.25 54.8 55 55.2
29/11/2018 04:03:15 43.8 44.12 44.92 44.7 44.8 45.7 54.42 54.55 56.25 54.8 55 55.2
29/11/2018 04:03:16 44.6 44.53 44.92 44.7 44.8 45.7 54.53 54.65 56.25 54.8 55 55.2
29/11/2018 04:03:17 44.34 44.66 44.92 44.7 44.8 45.7 54.63 54.71 56.25 54.8 55 55.2
29/11/2018 04:03:18 44.33 44.55 44.92 44.6 44.8 45.7 54.24 54.68 56.25 54.8 55 55.2
29/11/2018 04:03:19 44.51 44.63 44.92 44.6 44.8 45.7 54.2 54.48 56.25 54.8 55 55.2
29/11/2018 04:03:20 44.04 44.47 44.92 44.6 44.8 45.7 54.42 54.5 56.25 54.8 55 55.2
29/11/2018 04:03:21 43.22 44.16 44.77 44.6 44.8 45.7 54.61 54.61 55.45 54.8 55 55.2
29/11/2018 04:03:22 43.55 43.76 44.77 44.6 44.8 45.7 55.45 55.14 55.17 54.8 55 55.2
29/11/2018 04:03:23 44.3 44.06 44.77 44.6 44.8 45.7 54.76 55.11 55.14 54.8 55 55.2
29/11/2018 04:03:24 43.96 44.3 44.77 44.6 44.8 45.7 54.28 54.98 55.14 54.8 55 55.2
29/11/2018 04:03:25 44.18 44.34 44.77 44.6 44.8 45.7 54.66 54.63 55.14 54.8 55 55.2
29/11/2018 04:03:26 43.32 44.17 44.77 44.6 44.8 45.7 54.55 54.81 55.14 54.8 55 55.2
29/11/2018 04:03:27 43.93 43.93 44.77 44.6 44.8 45.7 54.26 54.54 55.14 54.8 55 55.2
29/11/2018 04:03:28 43.4 43.89 44.77 44.6 44.8 45.7 53.76 54.48 55.14 54.8 55 55.2
29/11/2018 04:03:29 44.29 44.11 44.77 44.6 44.8 45.7 54.28 54.3 55.14 54.8 55 55.2
29/11/2018 04:03:30 44.69 44.56 44.77 44.6 44.8 45.7 54.28 54.49 55.14 54.8 55 55.2
29/11/2018 04:03:31 44.69 44.77 44.77 44.6 44.8 45.7 55.06 54.89 55.14 54.8 55 55.2
29/11/2018 04:03:32 45.25 45.19 45.19 44.6 44.8 45.7 54.47 54.96 55.14 54.8 55 55.2
29/11/2018 04:03:33 46.01 45.76 45.76 44.6 44.8 45.7 54.33 54.6 55.14 54.8 55 55.2
29/11/2018 04:03:34 46.25 46.18 46.18 44.6 44.8 45.7 55.35 55.02 55.14 54.8 55 55.2
29/11/2018 04:03:35 48.21 47.61 47.61 44.7 44.8 45.7 55.87 55.63 55.63 54.8 55 55.2
29/11/2018 04:03:36 51.51 50.67 50.67 44.7 44.8 45.8 56.59 56.29 56.29 54.8 55 55.2
29/11/2018 04:03:37 53.47 52.54 52.54 44.8 44.9 45.8 57.88 57.33 57.33 54.8 55 55.2
29/11/2018 04:03:38 50.26 52.52 52.54 44.9 44.9 45.8 55.45 57.23 57.33 54.8 55 55.2
29/11/2018 04:03:39 48.48 51.15 52.54 44.9 44.9 45.8 55.71 56.14 57.33 54.9 55 55.2
29/11/2018 04:03:40 47.55 49.69 52.54 44.9 44.9 45.8 54.63 55.89 57.33 54.8 55 55.2
29/11/2018 04:03:41 47.93 48.43 52.54 44.9 44.9 45.8 54.79 55.13 57.33 54.8 55 55.2
29/11/2018 04:03:42 47.37 48.26 52.54 44.9 44.9 45.8 54.79 55.13 57.33 54.8 55 55.2
29/11/2018 04:03:43 46.4 47.68 52.54 44.9 44.9 45.8 54.59 54.91 57.33 54.8 55 55.2
29/11/2018 04:03:44 45.98 47.01 52.54 44.9 44.9 45.8 54.09 54.69 57.33 54.8 55 55.2
29/11/2018 04:03:45 45.59 46.53 52.54 44.9 44.9 45.8 54.6 54.63 57.33 54.8 55 55.2
29/11/2018 04:03:46 45.06 45.83 52.54 44.9 44.9 45.8 54.64 54.74 57.33 54.8 55 55.2
29/11/2018 04:03:47 44.8 45.52 52.54 44.9 44.9 45.8 54.71 54.86 57.33 54.8 55 55.2
29/11/2018 04:03:48 44.47 45.03 52.54 44.9 44.9 45.8 54.93 54.91 57.33 54.8 55 55.2
29/11/2018 04:03:49 44.24 44.8 52.54 44.9 44.9 45.8 54.19 54.91 57.33 54.8 55 55.2
29/11/2018 04:03:50 43.42 44.43 52.54 44.9 44.9 45.8 54.5 54.8 57.33 54.8 55 55.2
29/11/2018 04:03:51 43.63 44 52.54 44.9 44.9 45.8 54.27 54.52 57.33 54.8 55 55.2
29/11/2018 04:03:52 43.81 43.98 52.54 44.9 44.9 45.8 54.18 54.46 57.33 54.8 55 55.2
29/11/2018 04:03:53 44.17 44.23 52.54 44.9 44.9 45.8 54.28 54.48 57.33 54.8 55 55.2
29/11/2018 04:03:54 43.66 44.05 52.54 44.9 44.9 45.8 53.69 54.51 57.33 54.8 55 55.2
29/11/2018 04:03:55 43.75 43.99 52.54 44.9 44.9 45.8 54.52 54.35 57.33 54.8 55 55.2
29/11/2018 04:03:56 43.14 44.06 52.54 44.9 44.9 45.8 54.77 54.75 57.33 54.8 55 55.2
29/11/2018 04:03:57 43.81 43.87 52.54 44.9 44.9 45.8 54.23 54.81 57.33 54.8 55 55.2
29/11/2018 04:03:58 43.88 43.95 52.54 44.9 44.9 45.8 54.28 54.48 57.33 54.8 55 55.2
29/11/2018 04:03:59 43.48 43.8 52.54 44.9 44.9 45.8 54.23 54.68 57.33 54.8 55 55.2
29/11/2018 04:04:00 44.55 44.24 52.54 44.9 44.9 45.8 54.44 54.54 57.33 54.8 55 55.2
29/11/2018 04:04:01 43.29 44.25 52.54 44.9 44.9 45.8 53.86 54.29 57.33 54.8 55 55.2
29/11/2018 04:04:02 44.48 44.26 52.54 44.9 44.9 45.8 54.45 54.37 57.33 54.8 55 55.2
29/11/2018 04:04:03 44.07 44.43 52.54 44.9 44.9 45.8 53.99 54.32 57.33 54.8 55 55.2
29/11/2018 04:04:04 44.58 44.45 52.54 44.9 44.9 45.8 54.23 54.23 57.33 54.8 55 55.2
29/11/2018 04:04:05 44.12 44.61 52.54 44.9 44.9 45.8 54.82 54.7 57.33 54.8 55 55.2
29/11/2018 04:04:06 44.18 44.34 52.54 44.9 44.9 45.8 53.77 54.66 57.33 54.8 55 55.2
29/11/2018 04:04:07 43.96 44.29 52.52 44.9 44.9 45.8 54.04 54.32 57.23 54.8 55 55.2
29/11/2018 04:04:08 43.63 44.17 51.15 44.9 44.9 45.8 54.11 54.35 56.14 54.8 55 55.2
29/11/2018 04:04:09 44.11 44.08 49.69 44.9 44.9 45.8 54.23 54.22 55.89 54.8 55 55.2
29/11/2018 04:04:10 43.81 44.12 48.43 44.9 44.9 45.8 55.09 54.81 55.13 54.8 55 55.2
29/11/2018 04:04:11 43.31 43.9 48.26 44.9 44.9 45.8 53.88 54.71 55.13 54.8 55 55.2
29/11/2018 04:04:12 43.76 43.9 47.68 44.9 44.9 45.8 54.45 54.49 54.91 54.8 55 55.2
29/11/2018 04:04:13 43.37 43.85 47.01 44.9 44.9 45.8 53.79 54.32 54.91 54.8 55 55.2
29/11/2018 04:04:14 44.31 44.16 46.53 44.9 44.9 45.8 53.77 54.27 54.91 54.8 55 55.2
29/11/2018 04:04:15 43.27 44.05 45.83 44.9 44.9 45.8 54.12 54.21 54.91 54.8 55 55.2
29/11/2018 04:04:16 43.56 43.69 45.52 44.9 44.9 45.8 53.95 54.15 54.91 54.7 55 55.2
29/11/2018 04:04:17 43.78 43.81 45.03 44.9 44.9 45.8 55.04 54.95 54.95 54.7 55 55.2
29/11/2018 04:04:18 43.68 43.85 44.8 44.9 44.9 45.8 54.59 54.75 54.95 54.7 55 55.2
29/11/2018 04:04:19 44.08 44.03 44.61 44.9 44.9 45.8 54.14 54.75 54.95 54.7 55 55.2
29/11/2018 04:04:20 44.4 44.47 44.61 44.9 44.8 45.8 54.59 54.66 54.95 54.7 55 55.2
29/11/2018 04:04:21 43.48 44.24 44.61 44.9 44.8 45.8 53.78 54.46 54.95 54.7 55 55.2
29/11/2018 04:04:22 43.41 43.86 44.61 44.9 44.8 45.8 54.5 54.48 54.95 54.7 55 55.2
29/11/2018 04:04:23 43.95 43.89 44.61 44.9 44.8 45.8 54.58 54.66 54.95 54.7 55 55.2
29/11/2018 04:04:24 43.95 44.17 44.61 44.9 44.8 45.8 54.32 54.6 54.95 54.7 55 55.2
29/11/2018 04:04:25 43.91 44.08 44.61 44.9 44.8 45.8 54.59 54.68 54.95 54.7 55 55.2
29/11/2018 04:04:26 44.54 44.61 44.61 44.9 44.8 45.8 54.55 54.66 54.95 54.7 55 55.2
29/11/2018 04:04:27 44.9 44.73 44.73 44.9 44.8 45.8 54.73 54.76 54.95 54.7 55 55.2
29/11/2018 04:04:28 44.2 44.76 44.76 44.9 44.8 45.8 54.51 54.76 54.95 54.7 55 55.2
29/11/2018 04:04:29 43.71 44.46 44.76 44.9 44.8 45.8 54.61 54.89 54.95 54.7 55 55.2
29/11/2018 04:04:30 43.97 44.31 44.76 44.9 44.8 45.8 54.17 54.81 54.95 54.7 55 55.2
29/11/2018 04:04:31 43.61 44.1 44.76 44.9 44.8 45.8 54.22 54.54 54.95 54.7 55 55.2
29/11/2018 04:04:32 44.85 44.56 44.76 44.9 44.8 45.8 54.42 54.55 54.95 54.7 55 55.2
29/11/2018 04:04:33 44.24 44.58 44.76 44.9 44.8 45.8 54.42 54.54 54.95 54.8 55 55.2
29/11/2018 04:04:34 44.21 44.42 44.76 44.9 44.8 45.8 54.47 54.65 54.95 54.8 55 55.2
29/11/2018 04:04:35 44.98 44.77 44.77 44.9 44.8 45.8 54.23 54.41 54.95 54.8 55 55.2
29/11/2018 04:04:36 44.87 45.1 45.1 44.9 44.8 45.8 55.94 55.57 55.57 54.8 55 55.2
29/11/2018 04:04:37 43.59 44.82 45.1 44.9 44.8 45.8 54.26 55.35 55.57 54.8 55 55.2
29/11/2018 04:04:38 44.4 44.57 45.1 44.9 44.8 45.8 55.98 55.53 55.57 54.8 55 55.2
29/11/2018 04:04:39 44.25 44.44 45.1 44.9 44.8 45.8 54.85 55.69 55.69 54.8 55 55.2
29/11/2018 04:04:40 43.98 44.42 45.1 44.9 44.8 45.8 54.69 55.15 55.69 54.8 55 55.2
29/11/2018 04:04:41 44.22 44.41 45.1 44.9 44.8 45.8 54.05 54.82 55.69 54.8 55 55.2
29/11/2018 04:04:42 43.63 44.17 45.1 44.9 44.8 45.8 54.51 54.55 55.69 54.8 55 55.2
29/11/2018 04:04:43 43.98 44.09 45.1 44.9 44.8 45.8 54.42 54.52 55.69 54.8 55 55.2
29/11/2018 04:04:44 43.69 44.13 45.1 44.9 44.8 45.8 54.39 54.79 55.69 54.8 55 55.2
29/11/2018 04:04:45 44.2 44.29 45.1 44.9 44.8 45.8 54.66 54.74 55.69 54.8 55 55.2
29/11/2018 04:04:46 44.42 44.37 45.1 44.9 44.8 45.8 54.25 54.74 55.69 54.8 55 55.2
29/11/2018 04:04:47 43.47 44.29 45.1 44.9 44.8 45.8 54.64 54.65 55.69 54.8 55 55.2
29/11/2018 04:04:48 44.46 44.34 45.1 44.9 44.8 45.8 54.75 54.81 55.69 54.8 55 55.2
29/11/2018 04:04:49 44.5 44.54 45.1 44.9 44.8 45.8 54.52 54.73 55.69 54.8 55 55.2
29/11/2018 04:04:50 44.03 44.53 45.1 44.9 44.8 45.8 54.88 55.06 55.69 54.8 55 55.2
29/11/2018 04:04:51 44.26 44.35 45.1 44.9 44.8 45.8 54.38 54.71 55.69 54.8 55 55.2
29/11/2018 04:04:52 44.42 44.43 45.1 44.9 44.8 45.8 54.61 54.79 55.69 54.8 55 55.2
29/11/2018 04:04:53 44.37 44.6 45.1 44.9 44.8 45.8 54.95 54.87 55.69 54.8 55 55.2
29/11/2018 04:04:54 43.66 44.45 45.1 44.9 44.8 45.8 54.1 54.96 55.69 54.8 55 55.2
29/11/2018 04:04:55 43.68 44.15 45.1 44.9 44.8 45.8 54.4 54.48 55.69 54.8 55 55.2
29/11/2018 04:04:56 44.51 44.32 45.1 44.9 44.8 45.8 53.96 54.48 55.69 54.8 55 55.2
29/11/2018 04:04:57 43.46 44.22 45.1 44.9 44.8 45.8 54.01 54.21 55.69 54.8 55 55.2
29/11/2018 04:04:58 43.99 44.14 45.1 44.9 44.8 45.8 54.21 54.49 55.69 54.8 55 55.2
29/11/2018 04:04:59 44.36 44.43 45.1 44.9 44.8 45.8 54.54 54.53 55.69 54.8 55 55.2
29/11/2018 04:05:00 44.49 44.51 45.1 44.9 44.8 45.8 53.94 54.47 55.69 54.8 55 55.2
29/11/2018 04:05:01 44.78 44.65 45.1 44.9 44.8 45.8 54.76 54.58 55.69 54.8 55 55.2
29/11/2018 04:05:02 44.4 44.81 45.1 44.9 44.8 45.8 54.07 54.52 55.69 54.8 55 55.2
29/11/2018 04:05:03 44.48 44.73 45.1 44.9 44.8 45.8 54.29 54.58 55.69 54.8 55 55.2
29/11/2018 04:05:04 43.94 44.6 45.1 44.9 44.8 45.8 54.12 54.51 55.69 54.8 55 55.2
29/11/2018 04:05:05 44.77 44.69 45.1 44.9 44.8 45.8 54 54.19 55.69 54.8 55 55.2
29/11/2018 04:05:06 43.96 44.68 44.82 44.9 44.8 45.8 53.96 54.29 55.69 54.7 55 55.2
29/11/2018 04:05:07 44.31 44.38 44.81 44.8 44.8 45.8 54.59 54.51 55.69 54.7 55 55.2
29/11/2018 04:05:08 44.26 44.4 44.81 44.8 44.8 45.8 54.31 54.37 55.69 54.7 55 55.2
29/11/2018 04:05:09 43.96 44.41 44.81 44.8 44.8 45.8 54.36 54.52 55.15 54.7 55 55.2
29/11/2018 04:05:10 44.28 44.43 44.81 44.8 44.8 45.8 54.76 54.71 55.06 54.7 55 55.2
29/11/2018 04:05:11 44.42 44.6 44.81 44.8 44.8 45.8 54.74 54.84 55.06 54.7 55 55.2
29/11/2018 04:05:12 44.28 44.4 44.81 44.8 44.8 45.8 54.88 54.89 55.06 54.7 55 55.2
29/11/2018 04:05:13 43.83 44.66 44.81 44.8 44.8 45.8 54.31 54.86 55.06 54.7 55 55.2
29/11/2018 04:05:14 44.08 44.22 44.81 44.8 44.8 45.8 54.44 54.63 55.06 54.7 55 55.2
29/11/2018 04:05:15 44.59 44.49 44.81 44.8 44.8 45.8 53.8 54.51 55.06 54.7 55 55.2
29/11/2018 04:05:16 43.62 44.36 44.81 44.8 44.8 45.8 54.1 54.22 55.06 54.7 55 55.2
29/11/2018 04:05:17 44.11 44.27 44.81 44.8 44.8 45.8 54.33 54.46 55.06 54.7 55 55.2
29/11/2018 04:05:18 44.2 44.34 44.81 44.8 44.8 45.8 53.77 54.42 55.06 54.7 55 55.2
29/11/2018 04:05:19 44.7 44.65 44.81 44.8 44.8 45.8 54.95 54.65 55.06 54.7 55 55.2
29/11/2018 04:05:20 44.44 44.77 44.81 44.8 44.8 45.8 54.58 54.77 54.96 54.7 55 55.2
29/11/2018 04:05:21 43.04 44.39 44.81 44.8 44.8 45.8 54.44 54.68 54.96 54.7 55 55.2
29/11/2018 04:05:22 44.26 44.11 44.81 44.8 44.8 45.8 54.17 54.55 54.96 54.7 55 55.2
29/11/2018 04:05:23 43.4 44.23 44.81 44.7 44.8 45.8 54.4 54.63 54.96 54.7 55 55.2
29/11/2018 04:05:24 44.4 44.33 44.81 44.6 44.8 45.8 54.85 54.82 54.89 54.7 55 55.2
29/11/2018 04:05:25 44.39 44.37 44.81 44.6 44.8 45.8 54.62 54.68 54.89 54.7 55 55.2
29/11/2018 04:05:26 43.74 44.5 44.81 44.6 44.8 45.7 53.93 54.66 54.89 54.7 55 55.2
29/11/2018 04:05:27 44.36 44.4 44.81 44.6 44.8 45.7 54.53 54.63 54.89 54.7 55 55.2
29/11/2018 04:05:28 44.25 44.4 44.81 44.6 44.8 45.7 54.72 54.84 54.89 54.7 55 55.2
29/11/2018 04:05:29 44.93 44.76 44.81 44.6 44.8 45.7 55.01 54.91 54.91 54.7 55 55.2
29/11/2018 04:05:30 44.82 44.92 44.92 44.6 44.8 45.7 54.51 55.04 55.04 54.7 55 55.2
29/11/2018 04:05:31 43.89 44.84 44.92 44.6 44.8 45.7 54.42 54.65 55.04 54.7 55 55.2
29/11/2018 04:05:32 44.6 44.63 44.92 44.6 44.8 45.7 54.72 54.82 55.04 54.7 55 55.2
29/11/2018 04:05:33 43.72 44.53 44.92 44.6 44.8 45.7 54.65 54.87 55.04 54.7 55 55.2
29/11/2018 04:05:34 44.42 44.43 44.92 44.6 44.8 45.7 54.67 54.72 55.04 54.7 55 55.2
29/11/2018 04:05:35 43.96 44.39 44.92 44.6 44.8 45.7 54.31 54.72 55.04 54.7 55 55.2
29/11/2018 04:05:36 44.23 44.35 44.92 44.6 44.8 45.7 54.55 54.73 55.04 54.7 55 55.2
29/11/2018 04:05:37 44.11 44.43 44.92 44.6 44.8 45.7 54.34 54.66 55.04 54.7 55 55.2
29/11/2018 04:05:38 43.73 44.22 44.92 44.6 44.8 45.7 54.59 54.61 55.04 54.7 55 55.2
29/11/2018 04:05:39 44.13 44.21 44.92 44.6 44.8 45.7 54.47 54.61 55.04 54.7 55 55.2
29/11/2018 04:05:40 43.83 44.19 44.92 44.6 44.8 45.7 54.25 54.63 55.04 54.7 55 55.2
29/11/2018 04:05:41 43.77 44 44.92 44.6 44.8 45.7 54.18 54.42 55.04 54.7 55 55.2
29/11/2018 04:05:42 44.38 44.31 44.92 44.6 44.8 45.7 54.41 54.54 55.04 54.7 55 55.2
29/11/2018 04:05:43 43.78 44.27 44.92 44.6 44.8 45.7 54.68 54.82 55.04 54.7 55 55.2
29/11/2018 04:05:44 44.04 44.14 44.92 44.6 44.8 45.7 54.03 54.51 55.04 54.7 54.9 55.2
29/11/2018 04:05:45 44.02 44.23 44.92 44.6 44.8 45.7 54.6 54.56 55.04 54.7 54.9 55.2
29/11/2018 04:05:46 44.08 44.28 44.92 44.6 44.8 45.7 54.67 54.72 55.04 54.7 54.9 55.2
29/11/2018 04:05:47 45.02 44.78 44.92 44.6 44.8 45.7 54.7 54.76 55.04 54.7 54.9 55.2
29/11/2018 04:05:48 44.59 44.83 44.92 44.6 44.8 45.7 54.51 54.85 55.04 54.7 54.9 55.2
29/11/2018 04:05:49 44.17 44.59 44.92 44.6 44.8 45.7 53.73 54.55 55.04 54.7 54.9 55.2
29/11/2018 04:05:50 43.96 44.53 44.92 44.6 44.8 45.7 54.11 54.21 55.04 54.7 54.9 55.2
29/11/2018 04:05:51 44.18 44.29 44.92 44.6 44.8 45.7 54.76 54.69 55.04 54.7 54.9 55.2
29/11/2018 04:05:52 43.89 44.27 44.92 44.6 44.8 45.7 54.91 54.93 55.04 54.7 54.9 55.2
29/11/2018 04:05:53 44.66 44.56 44.92 44.6 44.8 45.7 54.85 54.95 55.04 54.7 54.9 55.1
29/11/2018 04:05:54 44.4 44.59 44.92 44.6 44.8 45.7 54.61 54.96 55.04 54.7 54.9 55.1
29/11/2018 04:05:55 43.92 44.44 44.92 44.6 44.8 45.7 54.74 54.85 55.04 54.7 54.9 55.1
29/11/2018 04:05:56 43.76 44.32 44.92 44.6 44.8 45.7 54.67 54.99 55.04 54.7 54.9 55.1
29/11/2018 04:05:57 44.02 44.27 44.92 44.6 44.8 45.7 54.74 54.83 55.04 54.7 54.9 55.1
29/11/2018 04:05:58 44.32 44.43 44.92 44.6 44.8 45.7 54.16 54.72 55.04 54.7 54.9 55.1
29/11/2018 04:05:59 44.2 44.29 44.92 44.5 44.8 45.7 54.44 54.63 55.04 54.7 54.9 55.1
29/11/2018 04:06:00 44.52 44.49 44.84 44.5 44.8 45.7 55.23 55.08 55.08 54.7 54.9 55.1
29/11/2018 04:06:01 44.26 44.6 44.83 44.5 44.8 45.7 55 55.29 55.29 54.7 54.9 55.1
29/11/2018 04:06:02 43.75 44.48 44.83 44.5 44.8 45.7 54.51 55.08 55.29 54.7 54.9 55.1
29/11/2018 04:06:03 44.81 44.59 44.83 44.5 44.8 45.7 55.08 54.96 55.29 54.7 54.9 55.1
29/11/2018 04:06:04 44.87 44.86 44.86 44.5 44.8 45.7 54.41 55.04 55.29 54.7 54.9 55.1
29/11/2018 04:06:05 44.3 44.88 44.88 44.5 44.8 45.7 54.34 54.69 55.29 54.7 54.9 55.1
29/11/2018 04:06:06 44 44.68 44.88 44.5 44.8 45.7 54.17 54.58 55.29 54.6 54.9 55.1
29/11/2018 04:06:07 44.82 44.76 44.88 44.5 44.8 45.7 55.02 54.91 55.29 54.6 54.9 55.1
29/11/2018 04:06:08 44.08 44.64 44.88 44.5 44.8 45.7 54.2 54.84 55.29 54.6 54.9 55.1
29/11/2018 04:06:09 43.79 44.43 44.88 44.5 44.8 45.7 54.14 54.56 55.29 54.6 54.9 55.1
29/11/2018 04:06:10 44.62 44.54 44.88 44.5 44.8 45.7 54.75 54.79 55.29 54.6 54.9 55.1
29/11/2018 04:06:11 44.17 44.62 44.88 44.5 44.8 45.7 54.91 54.93 55.29 54.6 54.9 55.1
29/11/2018 04:06:12 44.56 44.58 44.88 44.5 44.8 45.7 54.26 54.71 55.29 54.6 54.9 55.1
29/11/2018 04:06:13 44.46 44.61 44.88 44.5 44.8 45.7 54.61 54.7 55.29 54.6 54.9 55.1
29/11/2018 04:06:14 44.38 44.65 44.88 44.5 44.8 45.7 54.66 54.77 55.29 54.6 54.9 55.1
29/11/2018 04:06:15 44.01 44.53 44.88 44.5 44.8 45.7 54.32 54.59 55.29 54.6 54.9 55.1
29/11/2018 04:06:16 44.12 44.29 44.88 44.5 44.8 45.7 54.19 54.61 55.29 54.6 54.9 55.1
29/11/2018 04:06:17 43.23 44.18 44.88 44.5 44.8 45.7 54.45 54.68 55.29 54.6 54.9 55.1
29/11/2018 04:06:18 44.01 43.97 44.88 44.5 44.8 45.7 54.13 54.44 55.29 54.6 54.9 55.1
29/11/2018 04:06:19 43.77 44.24 44.88 44.5 44.8 45.7 55.05 54.9 55.29 54.6 54.9 55.1
29/11/2018 04:06:20 44.7 44.35 44.88 44.5 44.8 45.7 54.84 55.03 55.29 54.6 54.9 55.1
29/11/2018 04:06:21 44.23 44.57 44.88 44.5 44.8 45.7 54.22 54.83 55.29 54.6 54.9 55.1
29/11/2018 04:06:22 43.5 44.23 44.88 44.5 44.8 45.7 54.14 54.44 55.29 54.6 54.9 55.1
29/11/2018 04:06:23 44.51 44.29 44.88 44.5 44.8 45.7 54.17 54.37 55.29 54.6 54.9 55.1
29/11/2018 04:06:24 44.71 44.58 44.88 44.5 44.8 45.7 54.61 54.61 55.29 54.6 54.9 55.1
29/11/2018 04:06:25 43.72 44.51 44.88 44.5 44.8 45.7 54.91 54.94 55.29 54.6 54.9 55.1
29/11/2018 04:06:26 45.02 44.86 44.88 44.5 44.8 45.7 55.51 55.42 55.42 54.6 54.9 55.1
29/11/2018 04:06:27 44.64 44.83 44.88 44.5 44.8 45.7 54.9 55.36 55.42 54.6 54.9 55.1
29/11/2018 04:06:28 44.01 44.63 44.88 44.5 44.8 45.7 54.58 55.01 55.42 54.6 54.9 55.1
29/11/2018 04:06:29 44.05 44.43 44.88 44.5 44.8 45.7 54.82 54.97 55.42 54.6 54.9 55.1
29/11/2018 04:06:30 43.64 44.28 44.88 44.5 44.8 45.7 55.56 55.53 55.53 54.6 54.9 55.1
29/11/2018 04:06:31 44.19 44.29 44.88 44.5 44.8 45.7 55.09 55.38 55.53 54.6 54.9 55.1
29/11/2018 04:06:32 44.27 44.26 44.88 44.5 44.8 45.7 55.13 55.29 55.53 54.6 54.9 55.1
29/11/2018 04:06:33 44.5 44.57 44.88 44.5 44.8 45.7 54.99 55.21 55.53 54.6 54.9 55.1
29/11/2018 04:06:34 44.23 44.67 44.88 44.5 44.8 45.7 54.82 55.24 55.53 54.6 54.9 55.1
29/11/2018 04:06:35 45.33 45.1 45.1 44.5 44.8 45.7 55.52 55.43 55.53 54.6 54.9 55.1
29/11/2018 04:06:36 45.17 45.43 45.43 44.5 44.8 45.7 55.09 55.38 55.53 54.6 54.9 55.1
29/11/2018 04:06:37 44.85 45.09 45.43 44.5 44.8 45.7 55.15 55.32 55.53 54.6 54.9 55.1
29/11/2018 04:06:38 44.59 45 45.43 44.5 44.8 45.7 54.54 55.15 55.53 54.6 54.9 55.1
29/11/2018 04:06:39 44.79 44.96 45.43 44.5 44.8 45.7 55.92 55.59 55.59 54.6 54.9 55.1
29/11/2018 04:06:40 44.23 44.75 45.43 44.5 44.8 45.7 55.25 55.81 55.81 54.6 54.9 55.1
29/11/2018 04:06:41 44.3 44.7 45.43 44.5 44.8 45.7 54.42 55.37 55.81 54.6 54.9 55.1
29/11/2018 04:06:42 43.92 44.46 45.43 44.5 44.8 45.7 55.23 55.18 55.81 54.6 54.9 55.1
29/11/2018 04:06:43 44.17 44.4 45.43 44.5 44.8 45.7 57.59 57.16 57.16 54.6 54.9 55.1
29/11/2018 04:06:44 44.18 44.36 45.43 44.5 44.8 45.7 58.94 58.51 58.51 54.7 54.9 55.2
29/11/2018 04:06:45 43.05 44.28 45.43 44.5 44.8 45.7 56.24 58.45 58.51 54.7 54.9 55.2
29/11/2018 04:06:46 44.12 43.93 45.43 44.5 44.8 45.7 57.21 57.26 58.51 54.7 54.9 55.2
29/11/2018 04:06:47 44.22 44.21 45.43 44.5 44.8 45.7 57.54 57.83 58.51 54.7 54.9 55.2
29/11/2018 04:06:48 44.62 44.55 45.43 44.5 44.8 45.7 57.28 57.86 58.51 54.7 54.9 55.2
29/11/2018 04:06:49 44.74 44.78 45.43 44.5 44.8 45.7 55.67 57.22 58.51 54.7 54.9 55.2
29/11/2018 04:06:50 44.77 44.81 45.43 44.5 44.8 45.7 58.29 58.11 58.51 54.7 54.9 55.2
29/11/2018 04:06:51 44.49 44.9 45.43 44.5 44.8 45.7 55.45 57.5 58.51 54.7 54.9 55.2
29/11/2018 04:06:52 44.71 44.83 45.43 44.5 44.8 45.7 55.9 56.47 58.51 54.7 54.9 55.2
29/11/2018 04:06:53 44.29 44.79 45.43 44.5 44.8 45.7 56.2 56.39 58.51 54.7 54.9 55.2
29/11/2018 04:06:54 45.1 44.91 45.43 44.5 44.8 45.7 60.21 59.31 59.31 54.8 54.9 55.2
29/11/2018 04:06:55 44.76 45.1 45.43 44.5 44.8 45.7 59.87 59.91 59.91 54.8 54.9 55.2
29/11/2018 04:06:56 43.88 44.78 45.43 44.5 44.8 45.7 58.84 60.17 60.17 54.8 54.9 55.2
29/11/2018 04:06:57 44.25 44.41 45.43 44.5 44.8 45.7 57.98 59.05 60.17 54.8 54.9 55.2
29/11/2018 04:06:58 44.19 44.4 45.43 44.5 44.8 45.7 56.54 58.5 60.17 54.8 54.9 55.2
29/11/2018 04:06:59 44.52 44.52 45.43 44.5 44.8 45.7 56.01 57.57 60.17 54.8 54.9 55.2
29/11/2018 04:07:00 45.1 45.06 45.43 44.5 44.8 45.7 55.99 56.39 60.17 54.8 54.9 55.2
29/11/2018 04:07:01 45.17 45.11 45.43 44.5 44.8 45.7 56.44 56.51 60.17 54.9 55 55.2
29/11/2018 04:07:02 44.31 45.08 45.43 44.5 44.8 45.7 55.98 56.48 60.17 54.9 55 55.2
29/11/2018 04:07:03 43.84 44.69 45.43 44.5 44.8 45.7 57.04 57.02 60.17 54.9 55 55.2
29/11/2018 04:07:04 45.2 45 45.43 44.5 44.8 45.7 56.58 56.9 60.17 54.9 55 55.2
29/11/2018 04:07:05 44.82 44.97 45.43 44.5 44.8 45.7 56.49 57.04 60.17 54.9 55 55.2
29/11/2018 04:07:06 44.36 45.07 45.11 44.5 44.8 45.7 58.43 58.22 60.17 54.9 55 55.2
29/11/2018 04:07:07 47.49 46.64 46.64 44.5 44.8 45.7 61.49 61.14 61.14 55 55 55.2
29/11/2018 04:07:08 46.25 46.54 46.64 44.5 44.8 45.7 57.17 60.1 61.14 55 55 55.2
29/11/2018 04:07:09 46.89 46.82 46.82 44.5 44.8 45.7 61.95 61.62 61.62 55 55 55.2
29/11/2018 04:07:10 47.61 47.43 47.43 44.6 44.8 45.7 58.24 61.1 61.62 55 55 55.2
29/11/2018 04:07:11 46.49 47.17 47.43 44.6 44.8 45.7 56.83 59.48 61.62 55.1 55 55.2
29/11/2018 04:07:12 45.81 46.82 47.43 44.6 44.8 45.7 58.47 58.84 61.62 55.1 55 55.2
29/11/2018 04:07:13 45.95 46.37 47.43 44.6 44.8 45.7 56.44 58.76 61.62 55.1 55 55.2
29/11/2018 04:07:14 45.48 46.02 47.43 44.6 44.8 45.7 56.19 57.55 61.62 55.1 55 55.2
29/11/2018 04:07:15 44.66 45.78 47.43 44.6 44.8 45.7 56.44 56.76 61.62 55.1 55 55.2
29/11/2018 04:07:16 44.68 45.12 47.43 44.6 44.8 45.7 56.28 56.75 61.62 55.1 55 55.2
29/11/2018 04:07:17 44.97 45.07 47.43 44.6 44.8 45.7 56.77 56.82 61.62 55.1 55 55.2
29/11/2018 04:07:18 44.62 45.09 47.43 44.6 44.8 45.7 56.76 57.01 61.62 55.1 55 55.2
29/11/2018 04:07:19 44.84 44.97 47.43 44.6 44.8 45.7 55.74 56.55 61.62 55.1 55 55.2
29/11/2018 04:07:20 44.91 45.04 47.43 44.6 44.8 45.7 56.31 56.48 61.62 55.1 55 55.2
29/11/2018 04:07:21 44.54 44.78 47.43 44.6 44.8 45.7 55.7 56.2 61.62 55.1 55 55.2
29/11/2018 04:07:22 43.51 44.71 47.43 44.6 44.8 45.7 56.91 56.9 61.62 55.1 55 55.2
29/11/2018 04:07:23 43.32 44.11 47.43 44.6 44.8 45.7 56.25 56.55 61.62 55.2 55 55.2
29/11/2018 04:07:24 44.33 44.19 47.43 44.6 44.8 45.7 56.5 56.68 61.62 55.2 55 55.2
29/11/2018 04:07:25 43.97 44.28 47.43 44.6 44.8 45.7 56.01 56.86 61.62 55.2 55 55.2
29/11/2018 04:07:26 44.18 44.31 47.43 44.6 44.8 45.7 54.93 56.2 61.62 55.2 55 55.2
29/11/2018 04:07:27 44 44.39 47.43 44.6 44.8 45.7 54.55 55.51 61.62 55.2 55 55.2
29/11/2018 04:07:28 44.26 44.46 47.43 44.6 44.8 45.7 54.46 55.02 61.62 55.1 55 55.2
29/11/2018 04:07:29 44.8 44.75 47.43 44.6 44.8 45.7 54.22 54.66 61.62 55.1 55 55.2
29/11/2018 04:07:30 45.02 44.85 47.43 44.6 44.8 45.7 54.87 54.81 61.62 55.1 55 55.2
29/11/2018 04:07:31 45.15 45.14 47.43 44.6 44.8 45.7 55.22 55.03 61.62 55.1 55 55.2
29/11/2018 04:07:32 45.27 45.36 47.43 44.6 44.8 45.7 55.57 55.46 61.62 55.1 55 55.2
29/11/2018 04:07:33 44.53 45.35 47.43 44.6 44.8 45.7 55.41 55.6 61.62 55.1 55 55.2
29/11/2018 04:07:34 46.46 46.05 47.43 44.6 44.8 45.7 56.63 56.32 61.62 55.2 55.1 55.2
29/11/2018 04:07:35 47.19 46.87 47.43 44.6 44.8 45.7 57.69 57.3 61.62 55.2 55 55.2
29/11/2018 04:07:36 47.21 47.16 47.43 44.7 44.8 45.7 56.61 57.15 61.62 55.2 55.1 55.2
29/11/2018 04:07:37 45.86 47.1 47.43 44.7 44.8 45.7 57.55 57.46 61.62 55.2 55.1 55.2
29/11/2018 04:07:38 45.26 46.39 47.43 44.7 44.8 45.7 55.66 57.61 61.62 55.2 55.1 55.2
29/11/2018 04:07:39 44.88 45.81 47.43 44.7 44.8 45.7 54.16 56.31 61.1 55.2 55.1 55.2
29/11/2018 04:07:40 44.71 45.23 47.17 44.7 44.8 45.7 54.74 55.28 59.48 55.2 55.1 55.2
29/11/2018 04:07:41 45.05 45.26 47.16 44.7 44.8 45.7 55.15 55.07 58.84 55.2 55.1 55.2
29/11/2018 04:07:42 44.5 45 47.16 44.7 44.8 45.7 54.85 55.06 58.76 55.2 55.1 55.2
29/11/2018 04:07:43 44.24 44.88 47.16 44.7 44.8 45.7 54.89 55.03 57.61 55.2 55.1 55.2
29/11/2018 04:07:44 44.25 44.41 47.16 44.7 44.8 45.7 55.13 55.53 57.61 55.2 55.1 55.2
29/11/2018 04:07:45 44.46 44.46 47.16 44.7 44.8 45.7 54.84 54.98 57.61 55.2 55.1 55.2
29/11/2018 04:07:46 44.73 44.78 47.16 44.7 44.8 45.7 55.82 55.68 57.61 55.2 55 55.2
29/11/2018 04:07:47 44.72 44.75 47.16 44.7 44.8 45.7 55.37 55.49 57.61 55.2 55 55.2
29/11/2018 04:07:48 44.98 45.11 47.16 44.7 44.8 45.7 54.45 55.55 57.61 55.2 55 55.2
29/11/2018 04:07:49 44.57 44.95 47.16 44.7 44.8 45.7 54.64 54.82 57.61 55.2 55 55.2
29/11/2018 04:07:50 44.09 44.82 47.16 44.7 44.8 45.7 54.62 54.86 57.61 55.2 55 55.2
29/11/2018 04:07:51 44.83 44.85 47.16 44.7 44.8 45.7 55.16 55.06 57.61 55.2 55 55.2
29/11/2018 04:07:52 44.71 44.85 47.16 44.7 44.8 45.7 54.58 54.99 57.61 55.2 55 55.2
29/11/2018 04:07:53 44.41 44.75 47.16 44.7 44.8 45.7 54.77 54.87 57.61 55.2 55 55.2
29/11/2018 04:07:54 44.5 44.75 47.16 44.7 44.8 45.7 54.67 54.81 57.61 55.2 55 55.2
29/11/2018 04:07:55 44.75 44.79 47.16 44.7 44.8 45.7 54.89 54.98 57.61 55.2 55 55.2
29/11/2018 04:07:56 43.71 44.73 47.16 44.7 44.8 45.7 54.33 54.83 57.61 55.2 55 55.2
29/11/2018 04:07:57 44.09 44.3 47.16 44.7 44.8 45.7 54.77 54.82 57.61 55.2 55 55.2
29/11/2018 04:07:58 44.22 44.43 47.16 44.7 44.8 45.7 54.49 54.76 57.61 55.2 55 55.2
29/11/2018 04:07:59 44.27 44.36 47.16 44.7 44.8 45.7 54.43 54.71 57.61 55.2 55 55.2
29/11/2018 04:08:00 44.81 44.75 47.16 44.7 44.8 45.7 54.87 54.74 57.61 55.2 55 55.2
29/11/2018 04:08:01 44.38 44.72 47.16 44.7 44.8 45.7 55.1 55.16 57.61 55.2 55 55.2
29/11/2018 04:08:02 44.54 44.68 47.16 44.7 44.8 45.7 54.63 55.05 57.61 55.2 55 55.2
29/11/2018 04:08:03 44.48 44.7 47.16 44.7 44.8 45.7 54.93 55.2 57.61 55.2 55 55.2
29/11/2018 04:08:04 43.91 44.51 47.16 44.7 44.8 45.7 54.5 54.85 57.61 55.2 55 55.2
29/11/2018 04:08:05 44.75 44.67 47.16 44.7 44.8 45.7 54.68 54.81 57.61 55.2 55 55.2
29/11/2018 04:08:06 43.74 44.61 47.1 44.7 44.8 45.7 54.28 54.81 57.61 55.2 55 55.2
29/11/2018 04:08:07 43.88 44.27 46.39 44.7 44.8 45.7 55.15 55.03 57.61 55.2 55 55.2
29/11/2018 04:08:08 44.71 44.49 45.81 44.7 44.8 45.7 54.67 55.11 56.31 55.2 55 55.2
29/11/2018 04:08:09 44.46 44.77 45.26 44.7 44.8 45.7 55.49 55.23 55.68 55.2 55 55.2
29/11/2018 04:08:10 44.21 44.53 45.26 44.7 44.8 45.7 54.34 55.33 55.68 55.2 55 55.2
29/11/2018 04:08:11 44.07 44.37 45.11 44.7 44.8 45.7 55 54.99 55.68 55.2 55 55.2
29/11/2018 04:08:12 44.89 44.78 45.11 44.7 44.8 45.7 55.77 55.71 55.71 55.2 55.1 55.2
29/11/2018 04:08:13 44.98 45.11 45.11 44.7 44.9 45.7 54.73 55.42 55.71 55.2 55.1 55.2
29/11/2018 04:08:14 44.2 44.79 45.11 44.7 44.9 45.7 55.31 55.41 55.71 55.2 55.1 55.2
29/11/2018 04:08:15 43.63 44.55 45.11 44.7 44.8 45.7 55.48 55.69 55.71 55.2 55.1 55.2
29/11/2018 04:08:16 44.12 44.13 45.11 44.7 44.8 45.7 55.68 55.61 55.71 55.2 55.1 55.2
29/11/2018 04:08:17 44.84 44.61 45.11 44.7 44.8 45.7 55.91 55.96 55.96 55.2 55.1 55.2
29/11/2018 04:08:18 44.61 44.76 45.11 44.7 44.9 45.7 56.03 56.14 56.14 55.2 55.1 55.2
29/11/2018 04:08:19 43.93 44.64 45.11 44.7 44.8 45.7 55.08 56.07 56.14 55.2 55.1 55.2
29/11/2018 04:08:20 43.68 44.19 45.11 44.7 44.8 45.7 56.05 56.1 56.14 55.3 55.1 55.2
29/11/2018 04:08:21 43.53 44.08 45.11 44.7 44.8 45.7 55.64 56.08 56.14 55.3 55.1 55.2
29/11/2018 04:08:22 44.62 44.36 45.11 44.7 44.8 45.7 55.1 56.06 56.14 55.3 55.1 55.2
29/11/2018 04:08:23 43.7 44.39 45.11 44.7 44.8 45.7 54.86 55.35 56.14 55.3 55.1 55.2
29/11/2018 04:08:24 44.38 44.23 45.11 44.7 44.8 45.7 54.7 55.08 56.14 55.3 55.1 55.2
29/11/2018 04:08:25 43.89 44.34 45.11 44.7 44.8 45.7 56.38 55.98 56.14 55.3 55.1 55.2
29/11/2018 04:08:26 44.24 44.22 45.11 44.7 44.8 45.7 54.21 55.86 56.14 55.3 55.1 55.2
29/11/2018 04:08:27 44.08 44.35 45.11 44.7 44.8 45.7 54.84 54.99 56.14 55.3 55.1 55.2
29/11/2018 04:08:28 44.01 44.29 45.11 44.7 44.8 45.7 54.61 55.02 56.14 55.3 55.1 55.2
29/11/2018 04:08:29 44.04 44.29 45.11 44.7 44.8 45.7 54.97 55.12 56.14 55.3 55.1 55.2
29/11/2018 04:08:30 44 44.27 45.11 44.7 44.8 45.7 54.78 55.02 56.14 55.3 55.1 55.2
29/11/2018 04:08:31 43.71 44.2 45.11 44.7 44.8 45.7 54.74 54.95 56.14 55.3 55.1 55.2
29/11/2018 04:08:32 44.03 44.07 45.11 44.7 44.8 45.7 54.62 54.88 56.14 55.3 55.1 55.2
29/11/2018 04:08:33 43.54 44.3 45.11 44.7 44.8 45.7 54.88 54.81 56.14 55.3 55.1 55.2
29/11/2018 04:08:34 43.07 43.66 45.11 44.7 44.8 45.7 54.69 54.89 56.14 55.3 55.1 55.2
29/11/2018 04:08:35 42.78 43.52 45.11 44.7 44.8 45.7 54.84 54.98 56.14 55.3 55.1 55.2
29/11/2018 04:08:36 43.37 43.49 45.11 44.6 44.8 45.7 54.15 54.92 56.14 55.3 55.1 55.2
29/11/2018 04:08:37 44.04 43.85 45.11 44.5 44.8 45.7 55.13 55.02 56.14 55.2 55.1 55.2
29/11/2018 04:08:38 43.82 44.06 45.11 44.5 44.8 45.7 54.96 55.22 56.14 55.2 55.1 55.2
29/11/2018 04:08:39 43.37 43.92 45.11 44.4 44.8 45.7 54.47 55.04 56.14 55.2 55.1 55.2
29/11/2018 04:08:40 43.59 43.65 45.11 44.4 44.8 45.7 54.75 55.14 56.14 55.2 55.1 55.2
29/11/2018 04:08:41 43.69 43.98 45.11 44.4 44.8 45.7 54.61 54.86 56.14 55.2 55.1 55.2
29/11/2018 04:08:42 43.87 43.96 45.11 44.4 44.8 45.7 54.66 54.82 56.14 55.2 55.1 55.2
29/11/2018 04:08:43 43.29 43.76 44.79 44.4 44.8 45.7 54.36 54.71 56.14 55.2 55.1 55.2
29/11/2018 04:08:44 43.62 43.73 44.76 44.4 44.8 45.7 54.61 54.67 56.14 55.2 55.1 55.2
29/11/2018 04:08:45 43.95 43.91 44.76 44.4 44.8 45.7 54.78 54.9 56.14 55.2 55.1 55.2
29/11/2018 04:08:46 44.71 44.56 44.76 44.4 44.8 45.7 54.99 54.95 56.14 55.2 55.1 55.2
29/11/2018 04:08:47 43.85 44.53 44.76 44.4 44.8 45.7 54.77 55.18 56.14 55.2 55.1 55.2
29/11/2018 04:08:48 43.51 44.03 44.64 44.4 44.8 45.7 54.74 54.88 56.1 55.2 55.1 55.2
29/11/2018 04:08:49 44.2 44.18 44.56 44.4 44.8 45.7 54.6 54.94 56.1 55.2 55.1 55.2
29/11/2018 04:08:50 44.84 44.78 44.78 44.4 44.8 45.7 55.4 55.33 56.08 55.2 55.1 55.2
29/11/2018 04:08:51 43.97 44.6 44.78 44.4 44.8 45.7 54.58 55.13 56.06 55.2 55.1 55.2
29/11/2018 04:08:52 42.81 44.28 44.78 44.4 44.8 45.7 54.73 55.02 55.98 55.2 55.1 55.2
29/11/2018 04:08:53 44.11 43.89 44.78 44.4 44.8 45.7 54.58 54.85 55.98 55.2 55.1 55.2
29/11/2018 04:08:54 43.87 44.02 44.78 44.4 44.8 45.7 54.86 55 55.98 55.2 55.1 55.2
29/11/2018 04:08:55 44.42 44.31 44.78 44.4 44.8 45.7 54.32 54.75 55.86 55.2 55.1 55.2
29/11/2018 04:08:56 44.21 44.44 44.78 44.4 44.8 45.7 54.11 54.57 55.33 55.2 55.1 55.2
29/11/2018 04:08:57 45.45 45.18 45.18 44.4 44.8 45.7 54.5 54.6 55.33 55.2 55.1 55.2
29/11/2018 04:08:58 45.75 45.87 45.87 44.4 44.8 45.7 54.93 54.81 55.33 55.2 55.1 55.2
29/11/2018 04:08:59 43.76 45.41 45.87 44.4 44.8 45.7 54.49 54.95 55.33 55.2 55.1 55.2
29/11/2018 04:09:00 43.77 44.54 45.87 44.4 44.8 45.7 54.84 54.92 55.33 55.3 55.1 55.2
29/11/2018 04:09:01 43.97 44.25 45.87 44.4 44.8 45.7 54.82 54.84 55.33 55.3 55.1 55.2
29/11/2018 04:09:02 43.77 44.02 45.87 44.4 44.8 45.7 54.71 54.9 55.33 55.3 55.1 55.2
29/11/2018 04:09:03 44.2 44.21 45.87 44.4 44.8 45.7 55.19 55.16 55.33 55.3 55.1 55.2
29/11/2018 04:09:04 44.28 44.39 45.87 44.4 44.8 45.7 54.6 55.12 55.33 55.3 55.1 55.2
29/11/2018 04:09:05 43.89 44.38 45.87 44.4 44.8 45.7 54.26 54.82 55.33 55.3 55.1 55.2
29/11/2018 04:09:06 43.02 43.97 45.87 44.4 44.8 45.7 53.42 54.5 55.33 55.3 55.1 55.2
29/11/2018 04:09:07 43.51 43.83 45.87 44.4 44.8 45.7 54.48 54.42 55.33 55.3 55.1 55.2
29/11/2018 04:09:08 43.79 44.02 45.87 44.4 44.8 45.7 54.72 54.68 55.33 55.3 55.1 55.2
29/11/2018 04:09:09 43.85 43.87 45.87 44.4 44.8 45.7 54.08 54.53 55.33 55.3 55.1 55.2
29/11/2018 04:09:10 43.65 43.92 45.87 44.4 44.8 45.7 54.14 54.42 55.33 55.3 55.1 55.2
29/11/2018 04:09:11 44.57 44.33 45.87 44.4 44.8 45.7 54.19 54.59 55.33 55.3 55.1 55.2
29/11/2018 04:09:12 44.83 44.76 45.87 44.4 44.8 45.7 54.87 54.73 55.33 55.3 55.1 55.2
29/11/2018 04:09:13 44.06 44.66 45.87 44.4 44.8 45.7 54.54 54.73 55.33 55.3 55.1 55.2
29/11/2018 04:09:14 43.88 44.24 45.87 44.4 44.8 45.7 54.89 54.92 55.33 55.3 55.1 55.2
29/11/2018 04:09:15 44.27 44.44 45.87 44.4 44.8 45.7 54.52 54.83 55.33 55.3 55.1 55.2
29/11/2018 04:09:16 44.32 44.5 45.87 44.4 44.8 45.7 54.48 54.77 55.33 55.3 55.1 55.2
29/11/2018 04:09:17 44.22 44.54 45.87 44.4 44.8 45.7 54.78 54.93 55.33 55.3 55.1 55.2
29/11/2018 04:09:18 44.58 44.5 45.87 44.4 44.8 45.7 54.22 55.03 55.33 55.3 55.1 55.2
29/11/2018 04:09:19 43.65 44.49 45.87 44.4 44.8 45.7 54.49 54.68 55.33 55.3 55.1 55.2
29/11/2018 04:09:20 43.13 44.18 45.87 44.4 44.8 45.7 53.54 54.65 55.16 55.3 55.1 55.2
29/11/2018 04:09:21 44.21 44.06 45.87 44.4 44.8 45.7 54.66 54.53 55.16 55.3 55.1 55.2
29/11/2018 04:09:22 44.49 44.48 45.87 44.4 44.8 45.7 54.72 54.9 55.16 55.3 55.1 55.2
29/11/2018 04:09:23 43.86 44.44 45.87 44.4 44.8 45.7 54.23 54.63 55.16 55.3 55.1 55.2
29/11/2018 04:09:24 44.08 44.45 45.87 44.4 44.8 45.7 54.19 54.36 55.16 55.3 55.1 55.2
29/11/2018 04:09:25 44.27 44.27 45.87 44.4 44.8 45.7 53.96 54.38 55.16 55.3 55.1 55.2
29/11/2018 04:09:26 44.04 44.42 45.87 44.4 44.8 45.7 54.85 54.71 55.16 55.3 55.1 55.2
29/11/2018 04:09:27 43.53 44.03 45.87 44.4 44.8 45.7 54.88 55.05 55.16 55.3 55.1 55.2
29/11/2018 04:09:28 43.31 43.77 45.41 44.4 44.8 45.7 53.96 54.79 55.16 55.3 55.1 55.2
29/11/2018 04:09:29 43.63 43.78 44.76 44.4 44.8 45.7 54.79 54.76 55.16 55.3 55.1 55.2
29/11/2018 04:09:30 43.91 43.94 44.76 44.4 44.8 45.7 55.27 55.14 55.16 55.3 55.1 55.2
29/11/2018 04:09:31 43.57 44 44.76 44.4 44.8 45.7 54.65 55.22 55.22 55.3 55.1 55.2
29/11/2018 04:09:32 44.04 43.92 44.76 44.4 44.8 45.7 54.46 54.9 55.22 55.3 55.1 55.2
29/11/2018 04:09:33 43.77 44 44.76 44.4 44.8 45.7 55 54.96 55.22 55.3 55.1 55.2
29/11/2018 04:09:34 44.09 44.19 44.76 44.4 44.8 45.7 54.7 54.93 55.22 55.3 55.1 55.2
29/11/2018 04:09:35 44.19 44.24 44.76 44.4 44.8 45.7 54.46 54.82 55.22 55.3 55.1 55.2
29/11/2018 04:09:36 44.18 44.46 44.76 44.4 44.8 45.7 54.81 54.99 55.22 55.3 55.1 55.2
29/11/2018 04:09:37 43.61 44.27 44.76 44.4 44.8 45.7 54.4 54.66 55.22 55.3 55.1 55.2
29/11/2018 04:09:38 42.84 43.84 44.76 44.4 44.8 45.7 53.88 54.66 55.22 55.3 55.1 55.2
29/11/2018 04:09:39 44.3 44.02 44.76 44.4 44.8 45.7 54.13 54.19 55.22 55.3 55.1 55.2
29/11/2018 04:09:40 43.76 44.23 44.76 44.4 44.8 45.7 54.59 54.64 55.22 55.3 55.1 55.2
29/11/2018 04:09:41 43.8 44.03 44.76 44.4 44.8 45.7 54.59 54.64 55.22 55.3 55.1 55.2
29/11/2018 04:09:42 43.51 43.97 44.66 44.4 44.8 45.7 54.39 54.7 55.22 55.3 55.1 55.2
29/11/2018 04:09:43 44.23 44.05 44.54 44.4 44.8 45.7 54.42 54.53 55.22 55.3 55.1 55.2
29/11/2018 04:09:44 44.74 44.58 44.58 44.4 44.8 45.7 54.64 54.75 55.22 55.3 55.1 55.2
29/11/2018 04:09:45 44.25 44.62 44.62 44.4 44.8 45.7 54.45 54.59 55.22 55.3 55 55.2
29/11/2018 04:09:46 43.29 44.34 44.62 44.4 44.8 45.7 53.9 54.53 55.22 55.3 55 55.2
29/11/2018 04:09:47 43.32 43.72 44.62 44.4 44.8 45.7 54.31 54.47 55.22 55.3 55 55.2
29/11/2018 04:09:48 43.9 44.01 44.62 44.4 44.8 45.7 54.07 54.38 55.22 55.3 55 55.2
29/11/2018 04:09:49 43.86 43.96 44.62 44.4 44.8 45.7 54.15 54.32 55.22 55.3 55 55.2
29/11/2018 04:09:50 43.68 43.87 44.62 44.4 44.8 45.7 54.8 54.71 55.22 55.3 55 55.2
29/11/2018 04:09:51 44.26 44.18 44.62 44.4 44.8 45.7 54.61 54.82 55.22 55.3 55 55.2
29/11/2018 04:09:52 43.4 44.14 44.62 44.4 44.8 45.7 55.21 55.11 55.22 55.3 55 55.2
29/11/2018 04:09:53 43.4 43.75 44.62 44.3 44.8 45.7 54.05 54.99 55.22 55.3 55 55.2
29/11/2018 04:09:54 43.41 43.68 44.62 44.3 44.8 45.7 54.3 54.56 55.22 55.3 55 55.2
29/11/2018 04:09:55 44.7 44.32 44.62 44.4 44.8 45.7 54.61 54.7 55.22 55.3 55 55.2
29/11/2018 04:09:56 44.26 44.5 44.62 44.4 44.8 45.7 53.88 54.69 55.22 55.3 55 55.2
29/11/2018 04:09:57 43.46 44.4 44.62 44.4 44.8 45.7 54.5 54.57 55.22 55.3 55 55.2
29/11/2018 04:09:58 44.4 44.3 44.62 44.4 44.8 45.7 54.44 54.84 55.22 55.3 55 55.2
29/11/2018 04:09:59 43.72 44.37 44.62 44.3 44.8 45.7 54.58 54.57 55.22 55.3 55 55.2
29/11/2018 04:10:00 44.24 44.26 44.62 44.3 44.8 45.7 54.71 54.92 55.22 55.3 55 55.2
29/11/2018 04:10:01 44.82 44.66 44.66 44.3 44.8 45.7 54.47 54.62 55.11 55.3 55 55.2
29/11/2018 04:10:02 44.08 44.71 44.71 44.3 44.8 45.7 54.49 54.61 55.11 55.3 55 55.2
29/11/2018 04:10:03 43.99 44.48 44.71 44.3 44.8 45.7 54.16 54.7 55.11 55.3 55 55.2
29/11/2018 04:10:04 44.4 44.44 44.71 44.3 44.8 45.7 54.1 54.3 55.11 55.3 55 55.2
29/11/2018 04:10:05 44.16 44.62 44.71 44.3 44.8 45.7 54.64 54.57 55.11 55.3 55 55.2
29/11/2018 04:10:06 43.98 44.27 44.71 44.3 44.8 45.7 53.93 54.49 55.11 55.3 55 55.2
29/11/2018 04:10:07 44.08 44.14 44.71 44.3 44.8 45.7 54.41 54.45 55.11 55.3 55 55.2
29/11/2018 04:10:08 44.46 44.45 44.71 44.3 44.8 45.7 54.17 54.6 55.11 55.3 55 55.2
29/11/2018 04:10:09 44.08 44.45 44.71 44.3 44.8 45.7 54.02 54.31 55.11 55.3 55 55.2
29/11/2018 04:10:10 43.64 44.38 44.71 44.3 44.8 45.7 54.35 54.44 55.11 55.3 55 55.2
29/11/2018 04:10:11 43.33 43.76 44.71 44.3 44.8 45.7 54.65 54.72 55.11 55.3 55 55.2
29/11/2018 04:10:12 43.32 43.75 44.71 44.3 44.8 45.7 53.74 54.41 55.11 55.3 55 55.2
29/11/2018 04:10:13 44.16 44.07 44.71 44.3 44.8 45.7 53.88 54.15 55.11 55.3 55 55.2
29/11/2018 04:10:14 43.35 43.99 44.71 44.3 44.8 45.7 54.22 54.31 55.11 55.3 55 55.2
29/11/2018 04:10:15 43.95 43.98 44.71 44.3 44.8 45.7 54.18 54.29 55.11 55.3 55 55.2
29/11/2018 04:10:16 43.28 43.93 44.71 44.3 44.8 45.7 54.51 54.59 55.11 55.3 55 55.2
29/11/2018 04:10:17 44.19 44.04 44.71 44.3 44.8 45.7 54.25 54.5 55.11 55.3 55 55.2
29/11/2018 04:10:18 43.4 44 44.71 44.3 44.8 45.7 54.15 54.51 55.11 55.3 55 55.2
29/11/2018 04:10:19 43.99 44.04 44.71 44.3 44.8 45.7 54.46 54.44 55.11 55.3 55 55.2
29/11/2018 04:10:20 44.2 44.25 44.71 44.3 44.8 45.7 54.3 54.48 55.11 55.3 55 55.2
29/11/2018 04:10:21 43.42 44.11 44.71 44.3 44.8 45.7 54.75 54.78 55.11 55.3 55 55.2
29/11/2018 04:10:22 43.42 43.8 44.71 44.3 44.8 45.7 53.98 54.6 54.99 55.3 55 55.2
29/11/2018 04:10:23 43.59 43.68 44.71 44.3 44.8 45.7 54.2 54.39 54.92 55.3 55 55.2
29/11/2018 04:10:24 43.89 43.83 44.71 44.3 44.8 45.7 54.25 54.33 54.92 55.3 55 55.2
29/11/2018 04:10:25 44.16 44.21 44.71 44.3 44.8 45.7 54.17 54.44 54.92 55.2 55 55.2
29/11/2018 04:10:26 43.98 44.17 44.71 44.3 44.8 45.7 54.8 54.68 54.92 55.3 55 55.2
29/11/2018 04:10:27 43.48 44.19 44.71 44.3 44.8 45.7 54.4 54.83 54.92 55.3 55 55.2
29/11/2018 04:10:28 43.63 43.82 44.71 44.3 44.8 45.7 54.52 54.62 54.92 55.3 55 55.2
29/11/2018 04:10:29 43.71 43.97 44.71 44.3 44.8 45.7 54.62 54.66 54.92 55.2 55 55.2
29/11/2018 04:10:30 43.77 44.06 44.71 44.3 44.8 45.7 54.08 54.75 54.83 55.2 55 55.2
29/11/2018 04:10:31 43.98 43.98 44.71 44.3 44.8 45.7 54.57 54.58 54.83 55.2 55 55.2
29/11/2018 04:10:32 44.06 44.25 44.62 44.3 44.8 45.7 54.14 54.9 54.9 55.2 55 55.2
29/11/2018 04:10:33 43.89 44.04 44.62 44.3 44.8 45.7 53.82 54.27 54.9 55.2 55 55.2
29/11/2018 04:10:34 43.81 44.17 44.62 44.3 44.8 45.7 54.29 54.23 54.9 55.2 55 55.2
29/11/2018 04:10:35 43.87 44.08 44.45 44.3 44.8 45.7 54.2 54.45 54.9 55.2 55 55.2
29/11/2018 04:10:36 43.51 43.87 44.45 44.3 44.8 45.7 54.19 54.47 54.9 55.2 55 55.2
29/11/2018 04:10:37 43.91 43.99 44.45 44.3 44.8 45.7 54.51 54.6 54.9 55.2 55 55.2
29/11/2018 04:10:38 44.37 44.37 44.45 44.3 44.8 45.7 54.09 54.49 54.9 55.2 55 55.2
29/11/2018 04:10:39 43.37 44.28 44.38 44.3 44.8 45.7 54.29 54.32 54.9 55.2 55 55.2
29/11/2018 04:10:40 43.64 43.96 44.37 44.3 44.8 45.7 53.95 54.31 54.9 55.2 55 55.2
29/11/2018 04:10:41 43.7 43.89 44.37 44.3 44.8 45.7 54.11 54.3 54.9 55.2 55 55.2
29/11/2018 04:10:42 43.66 43.83 44.37 44.3 44.8 45.7 54.57 54.47 54.9 55.2 55 55.2
29/11/2018 04:10:43 43.92 43.96 44.37 44.3 44.8 45.7 54.27 54.45 54.9 55.2 55 55.2
29/11/2018 04:10:44 44.26 44.25 44.37 44.3 44.8 45.7 54.41 54.49 54.9 55.2 55 55.2
29/11/2018 04:10:45 44.02 44.28 44.37 44.3 44.8 45.7 54.61 54.66 54.9 55.2 55 55.2
29/11/2018 04:10:46 43.65 44.04 44.37 44.3 44.8 45.7 53.96 54.51 54.9 55.2 55 55.2
29/11/2018 04:10:47 43.83 44.08 44.37 44.3 44.8 45.7 54.4 54.45 54.9 55.2 55 55.2
29/11/2018 04:10:48 44.38 44.39 44.39 44.3 44.8 45.7 53.36 54.39 54.9 55.2 55 55.2
29/11/2018 04:10:49 43.46 44.32 44.39 44.3 44.8 45.6 54.83 54.55 54.9 55.2 55 55.2
29/11/2018 04:10:50 43.64 44.06 44.39 44.3 44.8 45.6 54.2 54.57 54.9 55.2 55 55.2
29/11/2018 04:10:51 43.33 43.83 44.39 44.3 44.8 45.6 54.72 54.65 54.9 55.2 55 55.2
29/11/2018 04:10:52 43.82 43.94 44.39 44.3 44.8 45.6 54.17 54.67 54.9 55.2 55 55.2
29/11/2018 04:10:53 44.73 44.45 44.45 44.3 44.8 45.6 54.69 54.76 54.9 55.2 55 55.2
29/11/2018 04:10:54 44.24 44.44 44.45 44.3 44.8 45.6 54.32 54.69 54.9 55.2 55 55.1
29/11/2018 04:10:55 45.5 45.14 45.14 44.3 44.8 45.6 55.28 55.05 55.05 55.2 55 55.1
29/11/2018 04:10:56 46.51 46.06 46.06 44.3 44.8 45.6 55.61 55.5 55.5 55.2 55 55.1
29/11/2018 04:10:57 46.8 46.59 46.59 44.3 44.8 45.6 55.67 55.6 55.6 55.2 55 55.1
29/11/2018 04:10:58 45.7 46.63 46.63 44.3 44.8 45.6 55.12 55.59 55.6 55.2 55 55.1
29/11/2018 04:10:59 45.01 45.93 46.63 44.3 44.8 45.6 55.06 55.34 55.6 55.2 55 55.1
29/11/2018 04:11:00 45.08 45.54 46.63 44.3 44.8 45.6 53.94 55.31 55.6 55.2 55 55.1
29/11/2018 04:11:01 45 45.23 46.63 44.3 44.8 45.6 54.37 54.53 55.6 55.2 55 55.1
29/11/2018 04:11:02 44.23 45.12 46.63 44.3 44.8 45.6 54.38 54.59 55.6 55.2 55 55.1
29/11/2018 04:11:03 43.7 44.78 46.63 44.3 44.8 45.6 54.57 54.62 55.6 55.2 55 55.1
29/11/2018 04:11:04 44.18 44.37 46.63 44.3 44.8 45.6 54.36 54.61 55.6 55.2 55 55.1
29/11/2018 04:11:05 44.57 44.5 46.63 44.3 44.8 45.6 54.06 54.46 55.6 55.2 55 55.1
29/11/2018 04:11:06 43.59 44.46 46.63 44.3 44.8 45.6 54.52 54.47 55.6 55.2 55 55.1
29/11/2018 04:11:07 44.24 44.32 46.63 44.3 44.8 45.6 54.79 54.76 55.6 55.2 55 55.1
29/11/2018 04:11:08 43.74 44.27 46.63 44.3 44.8 45.6 54.66 54.88 55.6 55.2 55 55.1
29/11/2018 04:11:09 44.1 44.1 46.63 44.3 44.8 45.6 54.54 54.81 55.6 55.2 55 55.1
29/11/2018 04:11:10 44.07 44.32 46.63 44.3 44.8 45.6 54.84 55 55.6 55.2 55 55.1
29/11/2018 04:11:11 44.11 44.51 46.63 44.3 44.8 45.6 54.75 54.84 55.6 55.2 55 55.1
29/11/2018 04:11:12 43.53 44.08 46.63 44.3 44.8 45.6 53.85 54.83 55.6 55.2 55 55.1
29/11/2018 04:11:13 43.92 43.94 46.63 44.3 44.8 45.6 54.72 54.6 55.6 55.2 55 55.1
29/11/2018 04:11:14 44.54 44.37 46.63 44.3 44.8 45.6 54.61 54.71 55.6 55.2 55 55.1
29/11/2018 04:11:15 44.59 44.57 46.63 44.3 44.8 45.6 54.28 54.72 55.6 55.2 55 55.1
29/11/2018 04:11:16 43.52 44.6 46.63 44.3 44.8 45.6 54.61 54.67 55.6 55.2 55 55.1
29/11/2018 04:11:17 44.26 44.23 46.63 44.3 44.8 45.6 54.14 54.57 55.6 55.2 55 55.1
29/11/2018 04:11:18 44.07 44.5 46.63 44.3 44.8 45.6 54.55 54.7 55.6 55.2 55 55.1
29/11/2018 04:11:19 43.74 44.22 46.63 44.3 44.8 45.6 53.83 54.42 55.6 55.2 55 55.1
29/11/2018 04:11:20 43.42 43.95 46.63 44.3 44.8 45.6 53.94 54.25 55.6 55.2 55 55.1
29/11/2018 04:11:21 43.92 44.19 46.63 44.3 44.8 45.6 54.15 54.27 55.6 55.2 55 55.1
29/11/2018 04:11:22 43.85 44.03 46.63 44.3 44.8 45.6 54.03 54.15 55.6 55.2 55 55.1
29/11/2018 04:11:23 44.23 44.12 46.63 44.3 44.8 45.6 54.48 54.41 55.6 55.2 55 55.1
29/11/2018 04:11:24 43.73 44.13 46.63 44.3 44.8 45.6 54.59 54.68 55.6 55.2 55 55.1
29/11/2018 04:11:25 44.14 44.16 46.63 44.3 44.8 45.6 54.07 54.52 55.6 55.2 55 55.1
29/11/2018 04:11:26 44.01 44.17 46.63 44.3 44.8 45.6 54.72 54.69 55.6 55.2 55 55.1
29/11/2018 04:11:27 43.96 44.19 46.63 44.3 44.8 45.6 53.6 54.54 55.59 55.2 55 55.1
29/11/2018 04:11:28 43.28 44 45.93 44.3 44.8 45.6 54.49 54.46 55.34 55.2 55 55.1
29/11/2018 04:11:29 43.72 43.78 45.54 44.3 44.8 45.6 53.86 54.24 55.31 55.2 55 55.1
29/11/2018 04:11:30 44.06 44.21 45.23 44.3 44.8 45.6 54.65 54.42 55 55.2 55 55.1
29/11/2018 04:11:31 44.46 44.32 45.12 44.3 44.8 45.6 54.17 54.6 55 55.2 55 55.1
29/11/2018 04:11:32 43.52 44.32 44.78 44.3 44.8 45.6 54.86 54.68 55 55.2 55 55.1
29/11/2018 04:11:33 43.74 44.14 44.6 44.3 44.8 45.6 54.72 54.87 55 55.2 55 55.1
29/11/2018 04:11:34 44.55 44.4 44.6 44.3 44.8 45.6 54.09 54.79 55 55.2 55 55.1
29/11/2018 04:11:35 43.88 44.41 44.6 44.3 44.8 45.6 54.05 54.41 55 55.2 55 55.1
29/11/2018 04:11:36 44 44.13 44.6 44.3 44.8 45.6 54.2 54.32 55 55.2 55 55.1
29/11/2018 04:11:37 43.76 44.18 44.6 44.3 44.8 45.6 54.16 54.31 55 55.2 55 55.1
29/11/2018 04:11:38 43.71 44.31 44.6 44.3 44.8 45.6 54.29 54.68 55 55.2 55 55.1
29/11/2018 04:11:39 43.92 44 44.6 44.3 44.8 45.6 54.49 54.45 55 55.2 55 55.1
29/11/2018 04:11:40 43.93 44 44.6 44.3 44.8 45.6 54.26 54.37 54.87 55.2 55 55.1
29/11/2018 04:11:41 44.04 44.13 44.6 44.3 44.8 45.6 54.36 54.76 54.87 55.2 55 55.1
29/11/2018 04:11:42 44.52 44.53 44.6 44.3 44.8 45.6 54.23 54.42 54.87 55.2 55 55.1
29/11/2018 04:11:43 43.64 44.54 44.6 44.3 44.8 45.6 54.79 54.77 54.87 55.2 55 55.1
29/11/2018 04:11:44 44.34 44.55 44.6 44.3 44.8 45.6 54.2 54.87 54.87 55.2 55 55.1
29/11/2018 04:11:45 44.22 44.31 44.6 44.3 44.8 45.6 55.61 55.35 55.35 55.2 55 55.1
29/11/2018 04:11:46 43.27 44.41 44.55 44.3 44.8 45.6 57.12 56.62 56.62 55.2 55 55.1
29/11/2018 04:11:47 43.81 43.84 44.55 44.3 44.8 45.6 55.42 56.92 56.92 55.1 55 55.1
29/11/2018 04:11:48 44.2 44.12 44.55 44.3 44.8 45.6 54.97 55.81 56.92 55.1 55 55.1
29/11/2018 04:11:49 43.94 44.28 44.55 44.3 44.8 45.6 54.67 55.22 56.92 55.1 55 55.1
29/11/2018 04:11:50 44.02 44.26 44.55 44.3 44.8 45.6 54.03 54.92 56.92 55.1 55 55.1
29/11/2018 04:11:51 43.83 44 44.55 44.3 44.8 45.6 53.77 54.4 56.92 55.1 55 55.1
29/11/2018 04:11:52 43.71 44.19 44.55 44.3 44.7 45.6 53.63 54.08 56.92 55.1 55 55.1
29/11/2018 04:11:53 44.19 44.19 44.55 44.3 44.7 45.6 53.7 53.98 56.92 55.1 55 55.1
29/11/2018 04:11:54 43.82 44.08 44.55 44.3 44.7 45.6 54.49 54.34 56.92 55.1 55 55.1
29/11/2018 04:11:55 44 44.23 44.55 44.3 44.7 45.6 53.48 54.43 56.92 55 55 55.1
29/11/2018 04:11:56 44.39 44.43 44.55 44.3 44.7 45.6 54.41 54.36 56.92 55 55 55.1
29/11/2018 04:11:57 43.64 44.33 44.55 44.3 44.7 45.6 55.01 54.78 56.92 55 55 55.1
29/11/2018 04:11:58 44.06 44.07 44.55 44.3 44.7 45.6 54.79 54.85 56.92 55 55 55.1
29/11/2018 04:11:59 44.48 44.52 44.55 44.3 44.7 45.6 54.22 54.78 56.92 55 55 55.1
29/11/2018 04:12:00 44.07 44.56 44.56 44.3 44.7 45.6 54.36 54.52 56.92 55 55 55.1
29/11/2018 04:12:01 44.43 44.49 44.56 44.3 44.7 45.6 54.28 54.61 56.92 55 55 55.1
29/11/2018 04:12:02 43.79 44.29 44.56 44.3 44.7 45.6 54.47 54.57 56.92 55 55 55.1
29/11/2018 04:12:03 43.83 44.2 44.56 44.3 44.7 45.6 53.88 54.7 56.92 54.9 55 55.1
29/11/2018 04:12:04 44.02 44.09 44.56 44.3 44.7 45.6 55.01 54.69 56.92 54.9 55 55.1
29/11/2018 04:12:05 44.21 44.25 44.56 44.3 44.7 45.6 55.4 55.43 56.92 54.9 55 55.1
29/11/2018 04:12:06 43.28 44.2 44.56 44.3 44.7 45.6 54.66 55.09 56.92 54.9 55 55.1
29/11/2018 04:12:07 44.7 44.33 44.56 44.2 44.7 45.6 54.31 54.82 56.92 54.9 55 55.1
29/11/2018 04:12:08 43.89 44.33 44.56 44.2 44.7 45.6 54.1 54.5 56.92 54.8 55 55.1
29/11/2018 04:12:09 44.27 44.29 44.56 44.2 44.7 45.6 54.49 54.51 56.92 54.8 55 55.1
29/11/2018 04:12:10 44.65 44.6 44.6 44.2 44.7 45.6 54.69 54.61 56.92 54.8 55 55.1
29/11/2018 04:12:11 44.6 44.96 44.96 44.2 44.7 45.6 55.1 55.01 56.92 54.8 55 55.1
29/11/2018 04:12:12 44 44.46 44.96 44.2 44.7 45.6 54.34 54.99 56.92 54.7 55 55.1
29/11/2018 04:12:13 44.37 44.4 44.96 44.2 44.7 45.6 54.63 54.86 56.92 54.7 55 55.1
29/11/2018 04:12:14 44.06 44.38 44.96 44.2 44.7 45.6 54.22 54.81 56.92 54.7 55 55.1
29/11/2018 04:12:15 44.21 44.35 44.96 44.2 44.7 45.6 54.71 54.69 56.92 54.7 55 55.1
29/11/2018 04:12:16 43.91 44.18 44.96 44.2 44.7 45.6 54.33 54.56 56.92 54.7 55 55.1
29/11/2018 04:12:17 43.15 44.09 44.96 44.2 44.7 45.6 53.55 54.36 55.81 54.7 55 55.1
29/11/2018 04:12:18 43.42 43.72 44.96 44.2 44.7 45.6 54.63 54.35 55.43 54.7 55 55.1
29/11/2018 04:12:19 43.45 43.73 44.96 44.2 44.7 45.6 53.72 54.31 55.43 54.7 55 55.1
29/11/2018 04:12:20 44.02 44.12 44.96 44.1 44.7 45.6 54.79 54.72 55.43 54.7 55 55.1
29/11/2018 04:12:21 44.21 44.13 44.96 44.1 44.7 45.6 54.57 54.64 55.43 54.7 55 55.1
29/11/2018 04:12:22 44.05 44.29 44.96 44.1 44.7 45.6 53.78 54.52 55.43 54.7 55 55.1
29/11/2018 04:12:23 43.1 44.06 44.96 44.1 44.7 45.6 53.64 54.07 55.43 54.7 55 55.1
29/11/2018 04:12:24 43.47 43.57 44.96 44.1 44.7 45.6 54.52 54.44 55.43 54.6 55 55.1
29/11/2018 04:12:25 44.25 44.07 44.96 44.1 44.7 45.6 55.69 55.46 55.46 54.6 55 55.1
29/11/2018 04:12:26 43.99 44.19 44.96 44.1 44.7 45.6 54.3 55.37 55.46 54.6 55 55.1
29/11/2018 04:12:27 44.16 44.26 44.96 44.1 44.7 45.6 55.2 55.18 55.46 54.6 55 55.1
29/11/2018 04:12:28 44.52 44.5 44.96 44.1 44.7 45.6 54.7 55.21 55.46 54.6 55 55.1
29/11/2018 04:12:29 44.23 44.53 44.96 44.1 44.7 45.6 54.18 54.79 55.46 54.6 55 55.1
29/11/2018 04:12:30 44.24 44.35 44.96 44.1 44.7 45.6 54.45 54.66 55.46 54.6 55 55.1
29/11/2018 04:12:31 43.83 44.36 44.96 44.1 44.7 45.6 54.39 54.56 55.46 54.6 55 55.1
29/11/2018 04:12:32 44.11 44.18 44.96 44.1 44.7 45.6 55.49 55.32 55.46 54.6 55 55.1
29/11/2018 04:12:33 44.38 44.37 44.96 44.1 44.7 45.6 55.24 55.31 55.46 54.6 54.9 55.1
29/11/2018 04:12:34 44.36 44.5 44.96 44.1 44.7 45.6 54.41 55.19 55.46 54.6 54.9 55.1
29/11/2018 04:12:35 43.93 44.48 44.96 44.1 44.7 45.6 55.24 55.2 55.46 54.6 54.9 55.1
29/11/2018 04:12:36 44.07 44.42 44.96 44.1 44.6 45.5 55.33 55.63 55.63 54.6 54.9 55.1
29/11/2018 04:12:37 43.47 43.96 44.96 44.1 44.6 45.5 56.51 56.34 56.34 54.6 54.9 55.1
29/11/2018 04:12:38 44.2 44.23 44.96 44.1 44.6 45.5 54.45 55.91 56.34 54.6 54.9 55.1
29/11/2018 04:12:39 44.33 44.3 44.96 44.1 44.6 45.5 54.35 55.02 56.34 54.6 54.9 55.1
29/11/2018 04:12:40 46.57 45.85 45.85 44.1 44.6 45.5 54.81 54.94 56.34 54.6 54.9 55.1
29/11/2018 04:12:41 44.55 45.63 45.85 44.1 44.6 45.5 54.92 55.14 56.34 54.6 54.9 55.1
29/11/2018 04:12:42 43.85 44.97 45.85 44.1 44.6 45.5 54.8 54.9 56.34 54.6 54.9 55.1
29/11/2018 04:12:43 43.39 44.4 45.85 44.1 44.6 45.5 55.04 55.13 56.34 54.6 54.9 55.1
29/11/2018 04:12:44 44.14 44.01 45.85 44.1 44.6 45.5 54.43 55.01 56.34 54.6 54.9 55.1
29/11/2018 04:12:45 43.93 44.1 45.85 44.1 44.6 45.5 54.2 54.61 56.34 54.6 54.9 55.1
29/11/2018 04:12:46 44.29 44.27 45.85 44.1 44.6 45.5 54.84 54.78 56.34 54.6 54.9 55.1
29/11/2018 04:12:47 44.64 44.65 45.85 44.1 44.6 45.5 55.24 55.1 56.34 54.6 54.9 55.1
29/11/2018 04:12:48 45.31 45.19 45.85 44.1 44.6 45.5 54.57 55.08 56.34 54.6 54.9 55.1
29/11/2018 04:12:49 45.94 45.75 45.85 44.1 44.6 45.5 54.7 54.96 56.34 54.6 54.9 55.1
29/11/2018 04:12:50 47.16 46.87 46.87 44.1 44.6 45.5 56.02 55.87 56.34 54.6 54.9 55.1
29/11/2018 04:12:51 48.23 47.97 47.97 44.1 44.6 45.5 55.47 55.7 56.34 54.6 54.9 55.1
29/11/2018 04:12:52 50.23 49.75 49.75 44.2 44.6 45.5 56.2 56.05 56.34 54.6 54.9 55.1
29/11/2018 04:12:53 53.66 52.83 52.83 44.3 44.6 45.5 57.93 57.51 57.51 54.6 54.9 55.1
29/11/2018 04:12:54 56.12 55.51 55.51 44.5 44.7 45.6 59.48 59.01 59.01 54.7 54.9 55.1
29/11/2018 04:12:55 51.67 55.52 55.52 44.5 44.7 45.6 56.83 59.03 59.03 54.7 54.9 55.1
29/11/2018 04:12:56 49.75 53.4 55.52 44.6 44.7 45.6 55.69 57.69 59.03 54.7 54.9 55.1
29/11/2018 04:12:57 48.56 51.45 55.52 44.6 44.7 45.6 55.55 56.49 59.03 54.7 54.9 55.1
29/11/2018 04:12:58 47.85 49.85 55.52 44.6 44.7 45.6 55.3 56.03 59.03 54.7 54.9 55.1
29/11/2018 04:12:59 47.12 48.67 55.52 44.6 44.7 45.6 56.96 56.57 59.03 54.7 54.9 55.1
29/11/2018 04:13:00 46.22 47.8 55.52 44.6 44.7 45.6 54.68 56.31 59.03 54.7 54.9 55.1
29/11/2018 04:13:01 45.83 46.87 55.52 44.6 44.8 45.6 54.91 55.49 59.03 54.7 54.9 55.1
29/11/2018 04:13:02 44.28 46.27 55.52 44.6 44.7 45.6 54.32 55.11 59.03 54.7 54.9 55.1
29/11/2018 04:13:03 45.08 45.27 55.52 44.6 44.8 45.6 54.89 55.07 59.03 54.7 54.9 55.1
29/11/2018 04:13:04 45.46 45.48 55.52 44.6 44.7 45.6 54.41 54.73 59.03 54.7 54.9 55.1
29/11/2018 04:13:05 44.53 45.26 55.52 44.6 44.7 45.6 54.99 55.01 59.03 54.7 54.9 55.1
29/11/2018 04:13:06 44.66 44.96 55.52 44.6 44.7 45.6 54.65 54.9 59.03 54.7 54.9 55.1
29/11/2018 04:13:07 43.73 44.69 55.52 44.6 44.7 45.6 53.44 54.82 59.03 54.7 54.9 55.1
29/11/2018 04:13:08 44.26 44.35 55.52 44.6 44.7 45.6 54.85 54.66 59.03 54.7 54.9 55.1
29/11/2018 04:13:09 44.13 44.35 55.52 44.6 44.7 45.6 55.07 55 59.03 54.7 54.9 55.1
29/11/2018 04:13:10 43.76 44.18 55.52 44.6 44.7 45.6 54.65 55 59.03 54.7 54.9 55.1
29/11/2018 04:13:11 43.88 44.29 55.52 44.6 44.7 45.6 53.81 54.75 59.03 54.7 54.9 55.1
29/11/2018 04:13:12 44.39 44.31 55.52 44.6 44.7 45.6 54.18 54.25 59.03 54.7 54.9 55.1
29/11/2018 04:13:13 44.02 44.32 55.52 44.6 44.7 45.6 54.46 54.45 59.03 54.7 54.9 55.1
29/11/2018 04:13:14 44.48 44.48 55.52 44.6 44.7 45.6 54.43 54.57 59.03 54.7 54.9 55.1
29/11/2018 04:13:15 43.47 44.38 55.52 44.6 44.7 45.6 54.79 54.81 59.03 54.7 54.9 55.1
29/11/2018 04:13:16 44.11 44.41 55.52 44.6 44.7 45.6 54.29 54.65 59.03 54.7 54.9 55.1
29/11/2018 04:13:17 43.93 44.2 55.52 44.6 44.7 45.6 53.84 54.5 59.03 54.6 54.9 55.1
29/11/2018 04:13:18 44.83 44.62 55.52 44.6 44.7 45.6 54.43 54.47 59.03 54.6 54.9 55.1
29/11/2018 04:13:19 43.4 44.53 55.52 44.6 44.7 45.6 54.25 54.53 59.03 54.6 54.9 55.1
29/11/2018 04:13:20 44.01 44.11 55.52 44.6 44.7 45.6 53.92 54.29 59.03 54.6 54.9 55.1
29/11/2018 04:13:21 44.23 44.18 55.52 44.6 44.7 45.6 54.09 54.29 59.03 54.6 54.9 55.1
29/11/2018 04:13:22 44.19 44.35 55.52 44.6 44.7 45.6 54.24 54.29 59.03 54.6 54.9 55.1
29/11/2018 04:13:23 43.86 44.59 55.52 44.6 44.7 45.6 53.9 54.27 59.03 54.6 54.9 55.1
29/11/2018 04:13:24 44.54 44.42 55.52 44.6 44.7 45.6 54.09 54.21 59.03 54.6 54.9 55.1
29/11/2018 04:13:25 43.55 44.42 53.4 44.6 44.7 45.6 54.51 54.51 57.69 54.6 54.9 55.1
29/11/2018 04:13:26 44.41 44.44 51.45 44.6 44.7 45.5 54.83 54.76 56.57 54.6 54.9 55.1
29/11/2018 04:13:27 44.83 44.75 49.85 44.6 44.7 45.5 55.23 55.06 56.57 54.6 54.9 55.1
29/11/2018 04:13:28 45.08 44.99 48.67 44.6 44.7 45.5 54.82 55.15 56.57 54.6 54.9 55.1
29/11/2018 04:13:29 45.69 45.45 47.8 44.6 44.7 45.5 56.02 55.73 56.31 54.6 54.9 55.1
29/11/2018 04:13:30 45.71 45.72 46.87 44.6 44.7 45.5 55.54 55.76 55.76 54.6 54.9 55.1
29/11/2018 04:13:31 47.06 46.71 46.71 44.7 44.7 45.6 56.48 56.28 56.28 54.6 54.9 55.1
29/11/2018 04:13:32 48.52 48.03 48.03 44.7 44.7 45.6 57.1 56.84 56.84 54.6 54.9 55.1
29/11/2018 04:13:33 50.47 49.88 49.88 44.7 44.7 45.6 58.45 58.02 58.02 54.7 54.9 55.1
29/11/2018 04:13:34 54.12 53.22 53.22 44.8 44.7 45.6 59.91 59.45 59.45 54.7 54.9 55.1
29/11/2018 04:13:35 54.51 54.28 54.28 45 44.8 45.6 60.19 60.02 60.02 54.7 54.9 55.1
29/11/2018 04:13:36 50.94 53.83 54.28 45 44.8 45.6 58.01 59.83 60.02 54.7 54.9 55.1
29/11/2018 04:13:37 49.6 52.18 54.28 45 44.8 45.6 57.56 58.63 60.02 54.8 55 55.1
29/11/2018 04:13:38 47.41 50.67 54.28 45.1 44.8 45.6 56.04 57.93 60.02 54.8 55 55.1
29/11/2018 04:13:39 46.64 48.9 54.28 45.1 44.8 45.6 56.02 56.81 60.02 54.8 55 55.1
29/11/2018 04:13:40 45.98 47.6 54.28 45.1 44.8 45.6 55.6 56.36 60.02 54.8 55 55.1
29/11/2018 04:13:41 45.34 46.68 54.28 45.1 44.8 45.6 55.15 55.94 60.02 54.8 55 55.1
29/11/2018 04:13:42 44.96 45.85 54.28 45.1 44.8 45.6 55.02 55.51 60.02 54.8 55 55.1
29/11/2018 04:13:43 44.89 45.53 54.28 45.1 44.8 45.6 54.41 55.24 60.02 54.8 55 55.1
29/11/2018 04:13:44 44.72 45.17 54.28 45.1 44.8 45.6 54.22 54.74 60.02 54.8 55 55.1
29/11/2018 04:13:45 44.4 45.02 54.28 45.1 44.8 45.6 54.91 54.87 60.02 54.8 55 55.1
29/11/2018 04:13:46 44 44.65 54.28 45.1 44.8 45.6 54.51 55.03 60.02 54.8 55 55.1
29/11/2018 04:13:47 44.44 44.47 54.28 45.1 44.8 45.6 55.06 54.98 60.02 54.8 55 55.1
29/11/2018 04:13:48 43.68 44.49 54.28 45.1 44.8 45.6 53.95 54.84 60.02 54.8 55 55.1
29/11/2018 04:13:49 45.22 44.9 54.28 45.1 44.8 45.6 54.98 54.94 60.02 54.8 55 55.1
29/11/2018 04:13:50 44.97 45.09 54.28 45.1 44.8 45.6 54.95 54.92 60.02 54.8 55 55.1
29/11/2018 04:13:51 44.46 45.02 54.28 45.1 44.8 45.6 54.41 54.95 60.02 54.8 55 55.1
29/11/2018 04:13:52 45.21 45.12 54.28 45.1 44.8 45.6 54.69 54.8 60.02 54.8 55 55.1
29/11/2018 04:13:53 43.48 44.95 54.28 45.1 44.8 45.6 53.66 54.78 60.02 54.8 55 55.1
29/11/2018 04:13:54 44.42 44.44 54.28 45.1 44.8 45.6 54.47 54.45 60.02 54.8 55 55.1
29/11/2018 04:13:55 43.16 44.27 54.28 45.1 44.8 45.6 54.63 54.56 60.02 54.8 55 55.1
29/11/2018 04:13:56 43.9 43.96 54.28 45.1 44.8 45.6 54.36 54.69 60.02 54.8 55 55.1
29/11/2018 04:13:57 44.72 44.55 54.28 45.1 44.8 45.6 54.62 54.68 60.02 54.8 54.9 55.1
29/11/2018 04:13:58 43.11 44.55 54.28 45.1 44.8 45.6 54.88 54.89 60.02 54.8 54.9 55.1
29/11/2018 04:13:59 44.44 44.28 54.28 45.1 44.8 45.6 54.47 54.87 60.02 54.8 54.9 55.1
29/11/2018 04:14:00 43.73 44.14 54.28 45.1 44.8 45.6 53.99 54.66 60.02 54.8 54.9 55.1
29/11/2018 04:14:01 43.64 43.92 54.28 45.1 44.8 45.6 54.11 54.39 60.02 54.8 54.9 55.1
29/11/2018 04:14:02 43.64 43.91 54.28 45.1 44.8 45.6 53.88 54.12 60.02 54.8 54.9 55.1
29/11/2018 04:14:03 43.98 44.06 54.28 45.1 44.8 45.6 54.16 54.26 60.02 54.8 54.9 55.1
29/11/2018 04:14:04 44.08 44.27 54.28 45.1 44.8 45.6 54.46 54.38 60.02 54.8 54.9 55.1
29/11/2018 04:14:05 44.02 44.12 53.83 45.1 44.8 45.6 54.83 54.76 59.83 54.8 54.9 55.1
29/11/2018 04:14:06 44.18 44.32 52.18 45.1 44.8 45.6 54.52 54.87 58.63 54.8 54.9 55.1
29/11/2018 04:14:07 43.9 44.32 50.67 45.1 44.8 45.6 54.17 54.62 57.93 54.8 54.9 55.1
29/11/2018 04:14:08 44.28 44.26 48.9 45.1 44.8 45.6 54.7 54.7 56.81 54.8 54.9 55.1
29/11/2018 04:14:09 44.12 44.32 47.6 45.1 44.8 45.6 54.46 54.7 56.36 54.8 54.9 55.1
29/11/2018 04:14:10 43.95 44.29 46.68 45.1 44.8 45.6 54.25 54.74 55.94 54.8 54.9 55.1
29/11/2018 04:14:11 43.7 44.09 45.85 45.1 44.8 45.6 53.43 54.47 55.51 54.8 54.9 55.1
29/11/2018 04:14:12 44.34 44.25 45.53 45.1 44.8 45.6 54.34 54.15 55.24 54.8 54.9 55.1
29/11/2018 04:14:13 44.02 44.45 45.17 45.1 44.8 45.6 53.64 54.13 55.03 54.8 54.9 55.1
29/11/2018 04:14:14 43.74 44.19 45.12 45.1 44.8 45.6 54.94 54.64 55.03 54.8 54.9 55.1
29/11/2018 04:14:15 43.98 44.11 45.12 45.1 44.8 45.6 53.93 54.71 55.03 54.8 54.9 55.1
29/11/2018 04:14:16 44.17 44.12 45.12 45.1 44.8 45.6 54.17 54.32 54.98 54.8 54.9 55.1
29/11/2018 04:14:17 43.33 44.11 45.12 45.1 44.8 45.6 54.62 54.67 54.95 54.8 54.9 55.1
29/11/2018 04:14:18 44.71 44.42 45.12 45.1 44.8 45.6 54.52 54.76 54.95 54.8 54.9 55.1
29/11/2018 04:14:19 43.64 44.25 45.12 45.1 44.8 45.6 54.65 54.73 54.95 54.8 54.9 55.1
29/11/2018 04:14:20 43.56 44.09 45.12 45.1 44.8 45.6 53.23 54.64 54.95 54.8 54.9 55.1
29/11/2018 04:14:21 43.48 44.01 45.12 45.1 44.8 45.6 54.06 54.08 54.89 54.8 54.9 55.1
29/11/2018 04:14:22 44.21 44.11 44.95 45.1 44.8 45.6 54.58 54.54 54.89 54.8 54.9 55.1
29/11/2018 04:14:23 43.93 44.12 44.55 45.1 44.8 45.6 54.57 54.67 54.89 54.8 54.9 55.1
29/11/2018 04:14:24 43.92 44.01 44.55 45.1 44.8 45.6 54.04 54.55 54.89 54.8 54.9 55.1
29/11/2018 04:14:25 43.91 44.13 44.55 45.1 44.8 45.6 54.52 54.52 54.89 54.8 54.9 55.1
29/11/2018 04:14:26 44.67 44.48 44.55 45.1 44.8 45.6 54.44 54.63 54.89 54.8 54.9 55.1
29/11/2018 04:14:27 44.51 44.6 44.6 45.1 44.8 45.6 54.74 54.72 54.89 54.8 54.9 55.1
29/11/2018 04:14:28 44.47 44.94 44.94 45.1 44.8 45.6 54.5 54.79 54.87 54.8 54.9 55.1
29/11/2018 04:14:29 44.18 44.41 44.94 45.1 44.8 45.6 55.52 55.39 55.39 54.8 54.9 55.1
29/11/2018 04:14:30 43.45 44.43 44.94 45.1 44.8 45.6 54.48 55.12 55.39 54.8 54.9 55.1
29/11/2018 04:14:31 44.07 44.11 44.94 45.1 44.8 45.6 53.89 54.72 55.39 54.8 54.9 55.1
29/11/2018 04:14:32 43.82 44.43 44.94 45.1 44.8 45.6 54.01 54.34 55.39 54.7 54.9 55.1
29/11/2018 04:14:33 43.98 44.15 44.94 45.1 44.8 45.6 54.57 54.56 55.39 54.7 54.9 55.1
29/11/2018 04:14:34 44.07 44.22 44.94 45.1 44.8 45.6 55.01 54.93 55.39 54.7 54.9 55.1
29/11/2018 04:14:35 43.82 44.03 44.94 45.1 44.8 45.6 53.98 54.81 55.39 54.7 54.9 55.1
29/11/2018 04:14:36 44.38 44.33 44.94 45.1 44.8 45.6 54.82 54.77 55.39 54.7 54.9 55.1
29/11/2018 04:14:37 43.3 44.27 44.94 45.1 44.8 45.6 54.33 54.72 55.39 54.7 54.9 55.1
29/11/2018 04:14:38 44.23 44.15 44.94 45.1 44.8 45.6 53.99 54.41 55.39 54.7 54.9 55.1
29/11/2018 04:14:39 44.28 44.63 44.94 45.1 44.8 45.6 53.72 54.23 55.39 54.7 54.9 55.1
29/11/2018 04:14:40 43.92 44.19 44.94 45.1 44.8 45.6 54.52 54.34 55.39 54.7 54.9 55.1
29/11/2018 04:14:41 44.09 44.23 44.94 45.1 44.8 45.6 54.47 54.63 55.39 54.7 54.9 55.1
29/11/2018 04:14:42 44.07 44.31 44.94 45.1 44.8 45.6 55.39 55.18 55.39 54.7 54.9 55.1
29/11/2018 04:14:43 44.77 44.59 44.94 45.1 44.8 45.6 56.23 55.93 55.93 54.8 54.9 55.1
29/11/2018 04:14:44 44.19 44.57 44.94 45.1 44.8 45.6 56.8 56.72 56.72 54.8 54.9 55.1
29/11/2018 04:14:45 44.37 44.52 44.94 45.1 44.8 45.6 56.14 56.51 56.72 54.8 54.9 55.1
29/11/2018 04:14:46 44.72 44.64 44.94 45.1 44.8 45.6 55.16 56.4 56.72 54.8 54.9 55.1
29/11/2018 04:14:47 44.51 44.67 44.94 45.1 44.8 45.6 55.15 55.68 56.72 54.8 54.9 55.1
29/11/2018 04:14:48 45.13 45.07 45.07 45.1 44.8 45.6 54.99 55.39 56.72 54.8 54.9 55.1
29/11/2018 04:14:49 45.96 45.66 45.66 45.1 44.8 45.6 55.78 55.64 56.72 54.8 54.9 55.1
29/11/2018 04:14:50 46.35 46.22 46.22 45.1 44.8 45.6 55.39 55.78 56.72 54.8 54.9 55.1
29/11/2018 04:14:51 46.04 46.36 46.36 45.1 44.8 45.6 55.18 55.74 56.72 54.8 54.9 55.1
29/11/2018 04:14:52 44.95 46.17 46.36 45.1 44.8 45.6 55.07 55.48 56.72 54.8 54.9 55.1
29/11/2018 04:14:53 44.87 45.45 46.36 45.1 44.8 45.6 56.08 55.88 56.72 54.8 54.9 55.1
29/11/2018 04:14:54 44.65 44.92 46.36 45.1 44.8 45.6 55.93 56.19 56.72 54.8 54.9 55.1
29/11/2018 04:14:55 45.18 45.25 46.36 45.1 44.8 45.6 56.55 56.49 56.72 54.8 54.9 55.1
29/11/2018 04:14:56 45.1 45.22 46.36 45.1 44.8 45.6 55.55 56.5 56.72 54.8 55 55.1
29/11/2018 04:14:57 44.7 45.2 46.36 45.2 44.8 45.6 54.95 55.86 56.72 54.8 55 55.1
29/11/2018 04:14:58 44.01 44.8 46.36 45.1 44.8 45.6 53.98 55.32 56.72 54.8 55 55.1
29/11/2018 04:14:59 44.52 44.52 46.36 45.2 44.8 45.6 54.44 54.71 56.72 54.8 55 55.1
29/11/2018 04:15:00 44.01 44.73 46.36 45.2 44.8 45.6 54.35 54.66 56.72 54.8 55 55.1
29/11/2018 04:15:01 45.08 44.82 46.36 45.2 44.8 45.6 54.33 54.45 56.72 54.8 55 55.1
29/11/2018 04:15:02 44.1 44.87 46.36 45.2 44.8 45.6 54.41 54.57 56.72 54.8 55 55.1
29/11/2018 04:15:03 43.26 44.37 46.36 45.1 44.8 45.6 54.4 54.47 56.72 54.8 54.9 55.1
29/11/2018 04:15:04 44.45 44.27 46.36 45.2 44.8 45.6 54.72 54.8 56.72 54.8 54.9 55.1
29/11/2018 04:15:05 44.23 44.39 46.36 45.2 44.8 45.6 54.33 54.73 56.72 54.8 54.9 55.1
29/11/2018 04:15:06 44.57 44.61 46.36 45.2 44.8 45.6 53.79 54.45 56.72 54.8 54.9 55.1
29/11/2018 04:15:07 43.82 44.59 46.36 45.2 44.8 45.6 54.13 54.17 56.72 54.8 54.9 55.1
29/11/2018 04:15:08 44.42 44.38 46.36 45.2 44.8 45.6 54.2 54.25 56.72 54.8 54.9 55.1
29/11/2018 04:15:09 44.36 44.47 46.36 45.2 44.8 45.6 53.92 54.32 56.72 54.8 54.9 55.1
29/11/2018 04:15:10 44.28 44.51 46.36 45.2 44.8 45.6 54.48 54.47 56.72 54.8 54.9 55.1
29/11/2018 04:15:11 43.64 44.45 46.36 45.2 44.8 45.6 54.54 54.7 56.72 54.8 54.9 55.1
29/11/2018 04:15:12 43.32 43.95 46.36 45.2 44.8 45.6 54.53 54.63 56.72 54.8 54.9 55.1
29/11/2018 04:15:13 44.59 44.21 46.36 45.2 44.8 45.6 54.26 54.52 56.72 54.8 54.9 55.1
29/11/2018 04:15:14 44.86 44.68 46.36 45.2 44.8 45.6 54.58 54.78 56.51 54.8 54.9 55.1
29/11/2018 04:15:15 44.67 44.78 46.36 45.2 44.8 45.6 54.66 54.72 56.5 54.8 54.9 55.1
29/11/2018 04:15:16 44.53 44.87 46.36 45.2 44.8 45.6 54.5 54.74 56.5 54.8 54.9 55.1
29/11/2018 04:15:17 44.22 44.68 46.36 45.2 44.8 45.6 54.74 54.88 56.5 54.8 54.9 55.1
29/11/2018 04:15:18 45.02 44.84 46.36 45.2 44.8 45.6 54.21 54.6 56.5 54.8 54.9 55.1
29/11/2018 04:15:19 44.92 45.02 46.36 45.2 44.8 45.6 54.8 54.83 56.5 54.8 54.9 55.1
29/11/2018 04:15:20 45.26 45.26 46.36 45.2 44.8 45.6 54.69 54.76 56.5 54.8 54.9 55.1
29/11/2018 04:15:21 45.82 45.8 46.17 45.2 44.8 45.6 54.9 55 56.5 54.8 54.9 55.1
29/11/2018 04:15:22 45.51 45.72 45.8 45.2 44.8 45.6 54.57 54.92 56.5 54.8 54.9 55.1
29/11/2018 04:15:23 47.8 47.25 47.25 45.2 44.8 45.6 55.88 55.56 56.5 54.8 54.9 55.1
29/11/2018 04:15:24 48.12 47.81 47.81 45.2 44.7 45.6 55.89 55.77 56.5 54.8 54.9 55.1
29/11/2018 04:15:25 45.92 47.8 47.81 45.2 44.7 45.6 55.45 55.89 56.5 54.8 54.9 55.1
29/11/2018 04:15:26 44.58 46.65 47.81 45.2 44.7 45.6 53.99 55.43 55.89 54.8 54.9 55.1
29/11/2018 04:15:27 45.19 45.57 47.81 45.2 44.7 45.6 54.21 54.71 55.89 54.8 54.9 55.1
29/11/2018 04:15:28 44.54 45.52 47.81 45.2 44.7 45.6 54.9 54.79 55.89 54.8 54.9 55.1
29/11/2018 04:15:29 43.53 44.77 47.81 45.2 44.7 45.6 54.74 54.82 55.89 54.8 54.9 55.1
29/11/2018 04:15:30 44.4 44.34 47.81 45.2 44.7 45.6 54.06 54.83 55.89 54.8 54.9 55.1
29/11/2018 04:15:31 43.74 44.44 47.81 45.2 44.7 45.6 54.91 54.87 55.89 54.8 54.9 55.1
29/11/2018 04:15:32 43.7 44 47.81 45.2 44.7 45.6 54.18 54.68 55.89 54.8 54.9 55.1
29/11/2018 04:15:33 44.01 44.05 47.81 45.2 44.7 45.6 54.17 54.58 55.89 54.8 54.9 55.1
29/11/2018 04:15:34 43.5 44.05 47.81 45.2 44.7 45.6 54.16 54.35 55.89 54.8 54.9 55.1
29/11/2018 04:15:35 44.16 44.16 47.81 45.2 44.7 45.6 54.48 54.48 55.89 54.8 54.9 55.1
29/11/2018 04:15:36 43.98 44.31 47.81 45.2 44.7 45.6 54.91 54.86 55.89 54.8 54.9 55.1
29/11/2018 04:15:37 44.57 44.42 47.81 45.2 44.7 45.6 54.21 54.76 55.89 54.8 54.9 55.1
29/11/2018 04:15:38 43.76 44.41 47.81 45.2 44.7 45.6 54.14 54.45 55.89 54.8 54.9 55.1
29/11/2018 04:15:39 43.67 44.12 47.81 45.2 44.7 45.6 54.29 54.54 55.89 54.8 54.9 55.1
29/11/2018 04:15:40 44.07 44.14 47.81 45.2 44.7 45.5 54.06 54.45 55.89 54.8 54.9 55.1
29/11/2018 04:15:41 44.41 44.35 47.81 45.2 44.7 45.5 54.88 54.72 55.89 54.8 54.9 55.1
29/11/2018 04:15:42 43.7 44.34 47.81 45.2 44.7 45.5 54.46 54.63 55.89 54.8 54.9 55.1
29/11/2018 04:15:43 43.54 44.05 47.81 45.2 44.7 45.5 55.03 54.9 55.89 54.9 54.9 55.1
29/11/2018 04:15:44 44.02 44.07 47.81 45.2 44.7 45.5 54.47 54.98 55.89 54.9 54.9 55.1
29/11/2018 04:15:45 43.42 43.91 47.81 45.2 44.7 45.5 53.77 54.81 55.89 54.8 54.9 55.1
29/11/2018 04:15:46 44 43.97 47.81 45.2 44.7 45.5 53.92 54.21 55.89 54.8 54.9 55.1
29/11/2018 04:15:47 44 44.15 47.81 45.2 44.7 45.5 54.69 54.44 55.89 54.8 54.9 55.1
29/11/2018 04:15:48 43.46 43.96 47.81 45.2 44.7 45.5 53.89 54.4 55.89 54.9 54.9 55.1
29/11/2018 04:15:49 43.34 43.87 47.81 45.2 44.7 45.5 54.17 54.45 55.89 54.8 54.9 55.1
29/11/2018 04:15:50 44.18 44.11 47.81 45.2 44.7 45.5 54.46 54.45 55.89 54.8 54.9 55.1
29/11/2018 04:15:51 43.82 44.21 47.81 45.2 44.7 45.5 54.57 54.58 55.89 54.8 54.9 55.1
29/11/2018 04:15:52 44.08 44.03 47.81 45.2 44.7 45.5 54.67 54.87 55.89 54.9 54.9 55.1
29/11/2018 04:15:53 43.96 44.06 47.81 45.2 44.7 45.5 54.26 54.55 55.89 54.8 54.9 55.1
29/11/2018 04:15:54 44.05 44.2 47.8 45.2 44.7 45.5 54.19 54.51 55.89 54.8 54.9 55.1
29/11/2018 04:15:55 44.05 44.15 46.65 45.2 44.7 45.5 54.36 54.5 55.43 54.8 54.9 55.1
29/11/2018 04:15:56 43.74 44.16 45.57 45.2 44.7 45.5 54.3 54.43 54.98 54.8 54.9 55.1
29/11/2018 04:15:57 44.27 44.3 45.52 45.2 44.7 45.5 53.67 54.26 54.98 54.8 54.9 55.1
29/11/2018 04:15:58 43.97 44.16 44.77 45.2 44.7 45.5 54.67 54.54 54.98 54.8 54.9 55.1
29/11/2018 04:15:59 44.23 44.35 44.44 45.2 44.7 45.5 54.42 54.72 54.98 54.8 54.9 55.1
29/11/2018 04:16:00 44.32 44.51 44.51 45.2 44.7 45.5 53.83 54.53 54.98 54.8 54.9 55.1
29/11/2018 04:16:01 44.31 44.37 44.51 45.2 44.7 45.5 54.92 54.69 54.98 54.8 54.9 55.1
29/11/2018 04:16:02 44.21 44.51 44.51 45.2 44.7 45.5 54.13 54.64 54.98 54.8 54.9 55.1
29/11/2018 04:16:03 43.96 44.37 44.51 45.2 44.7 45.5 54.39 54.61 54.98 54.8 54.9 55.1
29/11/2018 04:16:04 43.85 44.26 44.51 45.2 44.7 45.5 54.73 54.72 54.98 54.8 54.9 55.1
29/11/2018 04:16:05 44.17 44.24 44.51 45.2 44.7 45.5 54.57 54.69 54.98 54.8 54.9 55.1
29/11/2018 04:16:06 44.36 44.37 44.51 45.2 44.7 45.5 54.24 54.64 54.98 54.8 54.9 55.1
29/11/2018 04:16:07 44.06 44.5 44.51 45.2 44.7 45.5 54.5 54.58 54.98 54.8 54.9 55.1
29/11/2018 04:16:08 44.36 44.52 44.52 45.2 44.7 45.5 53.93 54.58 54.98 54.8 54.9 55.1
29/11/2018 04:16:09 44.11 44.39 44.52 45.2 44.7 45.5 54.68 54.66 54.98 54.8 54.9 55.1
29/11/2018 04:16:10 43.57 44.26 44.52 45.2 44.7 45.5 53.64 54.67 54.98 54.8 54.9 55.1
29/11/2018 04:16:11 43.76 44.01 44.52 45.2 44.7 45.5 53.99 54.2 54.98 54.8 54.9 55.1
29/11/2018 04:16:12 44.73 44.55 44.55 45.2 44.7 45.5 54.35 54.41 54.98 54.8 54.9 55.1
29/11/2018 04:16:13 43.62 44.39 44.55 45.2 44.7 45.5 54.31 54.49 54.98 54.8 54.9 55.1
29/11/2018 04:16:14 44.15 44.31 44.55 45.2 44.7 45.5 54.4 54.57 54.87 54.8 54.9 55.1
29/11/2018 04:16:15 43.9 44.16 44.55 45.2 44.7 45.5 54.15 54.37 54.87 54.8 54.9 55.1
29/11/2018 04:16:16 43.49 44.01 44.55 45.2 44.7 45.5 54.7 54.65 54.87 54.8 54.9 55.1
29/11/2018 04:16:17 43.52 43.72 44.55 45.2 44.7 45.5 53.98 54.57 54.87 54.8 54.9 55.1
29/11/2018 04:16:18 44.52 44.35 44.55 45.2 44.7 45.5 54.97 54.82 54.87 54.8 54.9 55.1
29/11/2018 04:16:19 42.95 44.29 44.55 45.2 44.7 45.5 54.37 54.8 54.87 54.8 54.9 55.1
29/11/2018 04:16:20 43.42 43.73 44.55 45.2 44.7 45.5 54.65 54.77 54.87 54.8 54.9 55.1
29/11/2018 04:16:21 44.22 44.04 44.55 45.2 44.7 45.5 54.48 54.88 54.88 54.8 54.9 55.1
29/11/2018 04:16:22 43.18 43.97 44.55 45.2 44.7 45.5 54.25 54.81 54.88 54.8 54.9 55.1
29/11/2018 04:16:23 43.97 44.16 44.55 45.2 44.7 45.5 54.57 54.62 54.88 54.8 54.9 55.1
29/11/2018 04:16:24 43.71 44.01 44.55 45.2 44.7 45.5 54.99 54.9 54.9 54.8 54.9 55.1
29/11/2018 04:16:25 44.62 44.42 44.55 45.2 44.7 45.5 54.51 54.87 54.9 54.8 54.9 55.1
29/11/2018 04:16:26 44.19 44.47 44.55 45.2 44.7 45.5 55.17 55.08 55.08 54.8 54.9 55.1
29/11/2018 04:16:27 44.14 44.39 44.55 45.2 44.7 45.5 55.35 55.4 55.4 54.8 54.9 55.1
29/11/2018 04:16:28 43.92 44.44 44.55 45.2 44.7 45.5 54.44 55.26 55.4 54.8 54.9 55.1
29/11/2018 04:16:29 44.48 44.35 44.55 45.2 44.7 45.5 54.49 54.82 55.4 54.8 54.9 55.1
29/11/2018 04:16:30 44.61 44.57 44.57 45.2 44.7 45.5 54.77 54.76 55.4 54.8 54.9 55.1
29/11/2018 04:16:31 45.01 45 45 45.2 44.7 45.5 53.97 54.68 55.4 54.8 54.9 55.1
29/11/2018 04:16:32 44.26 44.9 45 45.2 44.7 45.5 53.96 54.33 55.4 54.8 54.9 55.1
29/11/2018 04:16:33 44.33 44.66 45 45.2 44.7 45.5 54.2 54.41 55.4 54.8 54.9 55.1
29/11/2018 04:16:34 44.83 44.71 45 45.2 44.7 45.5 55.3 55.13 55.4 54.8 54.9 55.1
29/11/2018 04:16:35 43.89 44.65 45 45.2 44.7 45.5 54.77 55.12 55.4 54.8 54.9 55.1
29/11/2018 04:16:36 44.77 44.76 45 45.2 44.7 45.5 55.16 55.37 55.4 54.8 54.9 55.1
29/11/2018 04:16:37 44.05 44.52 45 45.2 44.7 45.5 54.23 54.89 55.4 54.8 54.9 55.1
29/11/2018 04:16:38 44.24 44.39 45 45.2 44.7 45.5 54.5 54.61 55.4 54.8 54.9 55.1
29/11/2018 04:16:39 44.61 44.55 45 45.2 44.7 45.5 54.62 54.97 55.4 54.8 54.9 55.1
29/11/2018 04:16:40 43.93 44.46 45 45.2 44.7 45.5 54.95 54.9 55.4 54.8 54.9 55.1
29/11/2018 04:16:41 44.71 44.62 45 45.2 44.7 45.5 54.04 54.94 55.4 54.8 54.9 55.1
29/11/2018 04:16:42 44.44 44.66 45 45.2 44.7 45.5 54.91 54.88 55.4 54.9 54.9 55.1
29/11/2018 04:16:43 44.26 44.69 45 45.2 44.7 45.5 55.39 55.18 55.4 54.9 54.9 55.1
29/11/2018 04:16:44 43.77 44.37 45 45.2 44.7 45.5 59.96 58.68 58.68 54.9 54.9 55.1
29/11/2018 04:16:45 44.63 44.58 45 45.2 44.7 45.5 58.08 59.43 59.43 54.9 54.9 55.1
29/11/2018 04:16:46 44.02 44.56 45 45.2 44.7 45.5 55.46 58.02 59.43 54.9 54.9 55.1
29/11/2018 04:16:47 44.37 44.52 45 45.2 44.7 45.5 54.46 56.52 59.43 54.9 54.9 55.1
29/11/2018 04:16:48 43.47 44.69 45 45.2 44.7 45.5 55.85 55.92 59.43 54.9 54.9 55.1
29/11/2018 04:16:49 44.18 44.21 45 45.2 44.7 45.5 55.09 55.75 59.43 54.9 54.9 55.1
29/11/2018 04:16:50 43.77 44.11 45 45.2 44.7 45.5 54.35 55.33 59.43 54.9 54.9 55.1
29/11/2018 04:16:51 43.64 44.14 45 45.2 44.7 45.5 54.41 54.98 59.43 54.9 54.9 55.1
29/11/2018 04:16:52 43.95 43.94 45 45.2 44.7 45.5 54.32 54.53 59.43 54.9 54.9 55.1
29/11/2018 04:16:53 44.31 44.29 45 45.2 44.7 45.5 55.32 55.15 59.43 54.9 54.9 55.1
29/11/2018 04:16:54 44.32 44.41 45 45.2 44.7 45.5 56.27 55.94 59.43 54.9 54.9 55.1
29/11/2018 04:16:55 45.34 45.06 45.06 45.2 44.7 45.5 55.75 56.02 59.43 54.9 54.9 55.1
29/11/2018 04:16:56 46.45 46.07 46.07 45.2 44.7 45.5 56.26 56.21 59.43 54.9 54.9 55.1
29/11/2018 04:16:57 44.61 45.88 46.07 45.2 44.7 45.5 55.61 56.28 59.43 54.9 54.9 55.1
29/11/2018 04:16:58 44.95 45.26 46.07 45.2 44.7 45.5 56.36 56.26 59.43 54.9 54.9 55.1
29/11/2018 04:16:59 44.5 45.06 46.07 45.2 44.7 45.5 56.68 56.84 59.43 54.9 54.9 55.1
29/11/2018 04:17:00 43.9 44.63 46.07 45.2 44.7 45.5 55.2 56.45 59.43 54.9 54.9 55.1
29/11/2018 04:17:01 44.48 44.44 46.07 45.2 44.7 45.5 55.01 55.61 59.43 54.9 54.9 55.1
29/11/2018 04:17:02 44.38 44.53 46.07 45.2 44.7 45.5 54.42 55.26 59.43 54.9 54.9 55.1
29/11/2018 04:17:03 44.22 44.53 46.07 45.2 44.7 45.5 54.98 55.01 59.43 55 54.9 55.1
29/11/2018 04:17:04 43.6 44.54 46.07 45.2 44.7 45.5 54.45 54.97 59.43 54.9 54.9 55.1
29/11/2018 04:17:05 44.47 44.4 46.07 45.2 44.7 45.5 54.48 54.84 59.43 54.9 54.9 55.1
29/11/2018 04:17:06 44.44 44.47 46.07 45.2 44.7 45.5 54.87 54.85 59.43 54.9 54.9 55.1
29/11/2018 04:17:07 44.56 44.62 46.07 45.2 44.7 45.5 54.76 55.01 59.43 54.9 54.9 55.1
29/11/2018 04:17:08 44.06 44.51 46.07 45.2 44.7 45.5 54.42 54.76 59.43 54.9 54.9 55.1
29/11/2018 04:17:09 43.94 44.33 46.07 45.2 44.7 45.5 54.64 54.74 59.43 54.9 54.9 55.1
29/11/2018 04:17:10 43.67 44.08 46.07 45.2 44.7 45.5 54.48 54.72 59.43 54.9 54.9 55.1
29/11/2018 04:17:11 44.07 44.21 46.07 45.2 44.7 45.5 54.79 54.95 59.43 54.9 54.9 55.1
29/11/2018 04:17:12 43.4 44.04 46.07 45.2 44.7 45.5 54.51 54.84 59.43 54.9 54.9 55.1
29/11/2018 04:17:13 43.99 43.95 46.07 45.2 44.7 45.5 54.77 55.1 59.43 54.9 54.9 55.1
29/11/2018 04:17:14 44.03 44.15 46.07 45.2 44.7 45.5 54.99 55.04 59.43 55 54.9 55.1
29/11/2018 04:17:15 44.16 44.22 46.07 45.2 44.7 45.5 56.29 56.17 58.02 55 54.9 55.1
29/11/2018 04:17:16 44.72 44.62 46.07 45.2 44.7 45.5 56.3 56.39 56.84 55 54.9 55.1
29/11/2018 04:17:17 44.14 44.55 46.07 45.2 44.7 45.5 56.03 56.78 56.84 55 54.9 55.1
29/11/2018 04:17:18 44.58 44.64 46.07 45.2 44.7 45.5 54.68 55.99 56.84 55 54.9 55.1
29/11/2018 04:17:19 43.85 44.47 46.07 45.2 44.7 45.5 54.34 55.2 56.84 55 54.9 55.1
29/11/2018 04:17:20 44.41 44.41 46.07 45.2 44.7 45.5 55.77 55.57 56.84 55 54.9 55.1
29/11/2018 04:17:21 45.36 45.08 46.07 45.2 44.7 45.5 55.42 55.61 56.84 55 54.9 55.1
29/11/2018 04:17:22 45.01 45.13 46.07 45.3 44.7 45.5 55.63 55.73 56.84 55 54.9 55.1
29/11/2018 04:17:23 44.56 45.01 46.07 45.3 44.7 45.5 55.09 55.53 56.84 55 54.9 55.1
29/11/2018 04:17:24 44.38 44.79 46.07 45.3 44.7 45.5 54.92 55.22 56.84 55 54.9 55.1
29/11/2018 04:17:25 44.2 44.51 46.07 45.3 44.7 45.5 54.43 55.1 56.84 55 54.9 55.1
29/11/2018 04:17:26 44.18 44.59 45.88 45.3 44.7 45.5 54.2 54.72 56.84 55 54.9 55.1
29/11/2018 04:17:27 44.84 44.9 45.26 45.3 44.7 45.5 54.82 54.74 56.84 55 54.9 55.1
29/11/2018 04:17:28 44.75 45.02 45.13 45.3 44.7 45.5 57.44 56.87 56.87 55 54.9 55.1
29/11/2018 04:17:29 44.09 44.7 45.13 45.3 44.7 45.5 54.78 56.79 56.87 55 54.9 55.1
29/11/2018 04:17:30 45.31 45.06 45.13 45.3 44.7 45.5 54.59 55.54 56.87 55 54.9 55.1
29/11/2018 04:17:31 44.76 45.05 45.13 45.3 44.7 45.5 55.57 55.49 56.87 55 54.9 55.1
29/11/2018 04:17:32 44.19 44.81 45.13 45.3 44.7 45.5 54.73 55.48 56.87 55 54.9 55.1
29/11/2018 04:17:33 45.42 45.17 45.17 45.3 44.7 45.5 55.99 55.68 56.87 55 54.9 55.1
29/11/2018 04:17:34 45.26 45.32 45.32 45.3 44.7 45.5 56.24 56.24 56.87 55 54.9 55.1
29/11/2018 04:17:35 45 45.3 45.32 45.3 44.7 45.5 54.46 55.92 56.87 55 54.9 55.1
29/11/2018 04:17:36 44.47 45.03 45.32 45.3 44.7 45.5 54.62 55.07 56.87 55 54.9 55.1
29/11/2018 04:17:37 44.59 44.81 45.32 45.3 44.7 45.5 54.89 54.97 56.87 55 54.9 55.1
29/11/2018 04:17:38 44.64 44.8 45.32 45.3 44.7 45.5 56.08 55.82 56.87 55 54.9 55.1
29/11/2018 04:17:39 44.6 44.94 45.32 45.3 44.7 45.5 54.87 55.82 56.87 55 54.9 55.1
29/11/2018 04:17:40 44.65 44.78 45.32 45.3 44.7 45.5 55.86 55.98 56.87 55 54.9 55.1
29/11/2018 04:17:41 45.43 45.18 45.32 45.3 44.7 45.5 55.52 55.62 56.87 55 54.9 55.1
29/11/2018 04:17:42 45.73 45.56 45.56 45.3 44.7 45.5 57.03 56.68 56.87 55 54.9 55.1
29/11/2018 04:17:43 46.22 46.02 46.02 45.3 44.7 45.5 57.68 57.42 57.42 55 54.9 55.1
29/11/2018 04:17:44 46.65 46.55 46.55 45.3 44.7 45.5 55.48 57.27 57.42 55 55 55.1
29/11/2018 04:17:45 47.69 47.33 47.33 45.3 44.7 45.5 55.94 56.26 57.42 55 55 55.1
29/11/2018 04:17:46 48.92 48.54 48.54 45.3 44.7 45.5 56.46 56.46 57.42 55 55 55.1
29/11/2018 04:17:47 51.17 50.47 50.47 45.4 44.7 45.5 57.22 57 57.42 55.1 55 55.1
29/11/2018 04:17:48 51.57 51.28 51.28 45.4 44.8 45.5 58.24 57.92 57.92 55.1 55 55.1
29/11/2018 04:17:49 51.49 51.67 51.67 45.5 44.8 45.5 58.85 58.64 58.64 55.1 55 55.1
29/11/2018 04:17:50 49.33 51.25 51.67 45.5 44.8 45.5 58.73 58.66 58.66 55.1 55 55.1
29/11/2018 04:17:51 47.85 50.11 51.67 45.5 44.8 45.5 58.6 59.18 59.18 55.1 55 55.1
29/11/2018 04:17:52 47.05 48.78 51.67 45.5 44.8 45.5 56.01 58.36 59.18 55.1 55 55.1
29/11/2018 04:17:53 46.4 47.78 51.67 45.4 44.8 45.5 54.85 57.02 59.18 55.1 55 55.1
29/11/2018 04:17:54 45.62 47.05 51.67 45.2 44.8 45.5 56.88 56.87 59.18 55.1 55 55.1
29/11/2018 04:17:55 45.53 46.15 51.67 45.2 44.8 45.5 55.49 56.95 59.18 55.1 55 55.1
29/11/2018 04:17:56 45.11 45.8 51.67 45.1 44.8 45.5 54.73 55.97 59.18 55.1 55 55.1
29/11/2018 04:17:57 44.99 45.68 51.67 45.1 44.8 45.5 54.85 55.48 59.18 55.1 55 55.1
29/11/2018 04:17:58 45.29 45.32 51.67 45.1 44.8 45.5 55.2 55.38 59.18 55.1 55 55.1
29/11/2018 04:17:59 44.84 45.29 51.67 45.1 44.8 45.5 55.27 55.26 59.18 55.1 55 55.1
29/11/2018 04:18:00 45.11 45.12 51.67 45.1 44.8 45.5 55.07 55.4 59.18 55.1 55 55.1
29/11/2018 04:18:01 44.28 45.15 51.67 45.1 44.8 45.5 54.67 55.31 59.18 55.1 55 55.1
29/11/2018 04:18:02 43.89 44.64 51.67 45.1 44.8 45.5 55.86 55.55 59.18 55.1 55 55.1
29/11/2018 04:18:03 44.47 44.62 51.67 45.1 44.8 45.5 54.86 55.62 59.18 55.1 55 55.1
29/11/2018 04:18:04 44.07 44.62 51.67 45.1 44.8 45.5 55.69 55.59 59.18 55.1 55 55.1
29/11/2018 04:18:05 44.45 44.67 51.67 45.1 44.8 45.5 54.7 55.45 59.18 55.1 55 55.1
29/11/2018 04:18:06 43.83 44.48 51.67 45.1 44.8 45.5 54.66 55.01 59.18 55.1 55 55.1
29/11/2018 04:18:07 44.52 44.52 51.67 45.1 44.8 45.5 55.53 55.49 59.18 55.1 55 55.1
29/11/2018 04:18:08 45.05 44.78 51.67 45.1 44.8 45.5 55.72 55.93 59.18 55.1 55 55.1
29/11/2018 04:18:09 44.93 44.98 51.67 45.1 44.8 45.5 55.03 55.7 59.18 55.1 55 55.1
29/11/2018 04:18:10 44.64 44.93 51.67 45.1 44.8 45.5 54.39 55.23 59.18 55.1 55 55.1
29/11/2018 04:18:11 45.04 45.29 51.67 45.1 44.8 45.5 54.85 54.93 59.18 55.1 55 55.1
29/11/2018 04:18:12 44.57 44.89 51.67 45.1 44.8 45.5 54.69 54.94 59.18 55.1 55 55.1
29/11/2018 04:18:13 44.16 44.8 51.67 45.1 44.8 45.5 54.18 54.68 59.18 55.1 55 55.1
29/11/2018 04:18:14 44.41 44.54 51.67 45.1 44.8 45.5 54.83 54.82 59.18 55.1 55 55.1
29/11/2018 04:18:15 43.54 44.43 51.67 45.1 44.8 45.5 54.3 54.82 59.18 55.1 55 55.1
29/11/2018 04:18:16 43.33 43.92 51.67 45.1 44.8 45.5 54.32 54.46 59.18 55.1 55 55.1
29/11/2018 04:18:17 44.2 44.14 51.67 45.1 44.8 45.5 54.84 54.75 59.18 55.1 55 55.1
29/11/2018 04:18:18 43.46 44.21 51.67 45.1 44.8 45.5 54.93 54.94 59.18 55.1 55 55.1
29/11/2018 04:18:19 44.4 44.22 51.25 45.1 44.8 45.5 55.18 55.21 59.18 55.1 55 55.1
29/11/2018 04:18:20 44.92 44.69 50.11 45.1 44.8 45.5 54.78 55.24 59.18 55.1 55 55.1
29/11/2018 04:18:21 43.55 44.7 48.78 45.1 44.8 45.5 55.09 55.07 58.36 55.1 55 55.1
29/11/2018 04:18:22 43.36 44.2 47.78 45.1 44.8 45.5 55.31 55.26 57.02 55.1 55 55.1
29/11/2018 04:18:23 43.97 44.2 47.05 45.1 44.8 45.5 54.79 55.34 56.95 55.1 55 55.1
29/11/2018 04:18:24 44.15 44.1 46.15 45.1 44.8 45.5 54.63 55.07 56.95 55.1 55 55.1
29/11/2018 04:18:25 44.19 44.26 45.8 45.1 44.8 45.5 54.71 54.97 55.97 55.1 55 55.1
29/11/2018 04:18:26 43.99 44.42 45.68 45.1 44.8 45.5 54.61 55.05 55.93 55.1 55 55.1
29/11/2018 04:18:27 44.01 44.16 45.32 45.1 44.8 45.5 54.77 55.13 55.93 55.1 55 55.1
29/11/2018 04:18:28 43.45 44.14 45.29 45.1 44.8 45.5 54.89 55.02 55.93 55.1 55 55.1
29/11/2018 04:18:29 44.55 44.38 45.29 45.1 44.8 45.5 54.47 54.86 55.93 55.1 55 55.1
29/11/2018 04:18:30 44.01 44.46 45.29 45.1 44.8 45.5 54.31 54.5 55.93 55.1 55 55.1
29/11/2018 04:18:31 44.4 44.4 45.29 45.1 44.8 45.5 54.92 54.79 55.93 55.1 55 55.1
29/11/2018 04:18:32 44.32 44.53 45.29 45 44.8 45.5 54.7 54.93 55.93 55.1 55 55.1
29/11/2018 04:18:33 43.99 44.35 45.29 45 44.8 45.5 54.45 54.82 55.93 55.1 55 55.1
29/11/2018 04:18:34 44.91 44.69 45.29 44.9 44.8 45.5 54.82 54.93 55.93 55 55 55.1
29/11/2018 04:18:35 43.94 44.68 45.29 44.8 44.8 45.5 54.54 54.72 55.93 55 55 55.1
29/11/2018 04:18:36 44.43 44.67 45.29 44.7 44.8 45.5 53.92 54.57 55.93 55 55 55.1
29/11/2018 04:18:37 43.5 44.4 45.29 44.7 44.8 45.5 54.38 54.46 55.93 55 55 55.1
29/11/2018 04:18:38 44.1 44.22 45.29 44.7 44.7 45.5 54.76 54.68 55.7 55 55 55.1
29/11/2018 04:18:39 44.14 44.18 45.29 44.7 44.7 45.5 54.13 54.95 55.34 55 55 55.1
29/11/2018 04:18:40 44.17 44.33 45.29 44.7 44.7 45.5 53.87 54.46 55.34 55 55 55.1
29/11/2018 04:18:41 43.79 44.12 44.89 44.7 44.7 45.5 55.06 54.81 55.34 55 55 55.1
29/11/2018 04:18:42 44.63 44.82 44.82 44.7 44.7 45.5 54.33 54.88 55.34 55 55 55.1
29/11/2018 04:18:43 44.4 44.58 44.82 44.7 44.7 45.5 54.56 54.81 55.34 55 55 55.1
29/11/2018 04:18:44 44.33 44.55 44.82 44.7 44.7 45.5 53.92 54.47 55.34 55 55 55.1
29/11/2018 04:18:45 44.11 44.43 44.82 44.7 44.7 45.5 54.38 54.47 55.34 55 55 55.1
29/11/2018 04:18:46 44.32 44.44 44.82 44.7 44.7 45.5 54.44 54.49 55.34 55 55 55.1
29/11/2018 04:18:47 44.36 44.71 44.82 44.7 44.7 45.5 56.19 55.9 55.9 55 55 55.1
29/11/2018 04:18:48 44.08 44.37 44.82 44.7 44.7 45.5 56.16 56.56 56.56 55 55 55.1
29/11/2018 04:18:49 45.09 44.86 44.86 44.7 44.7 45.5 56.98 56.81 56.81 55 55 55.1
29/11/2018 04:18:50 45.28 45.2 45.2 44.7 44.7 45.5 55.22 56.33 56.81 55 55 55.1
29/11/2018 04:18:51 46.18 45.93 45.93 44.7 44.7 45.5 55.89 56.02 56.81 55 55 55.1
29/11/2018 04:18:52 46.05 46.11 46.11 44.7 44.7 45.5 57.45 57.17 57.17 55 55 55.1
29/11/2018 04:18:53 46.25 46.17 46.17 44.7 44.7 45.5 59.04 58.44 58.44 55 55 55.1
29/11/2018 04:18:54 46.52 46.46 46.46 44.7 44.7 45.5 58.56 58.54 58.54 55 55 55.1
29/11/2018 04:18:55 46.97 46.88 46.88 44.7 44.7 45.5 59.03 58.95 58.95 55.1 55 55.1
29/11/2018 04:18:56 48.26 47.86 47.86 44.7 44.7 45.5 59.67 59.67 59.67 55.1 55 55.1
29/11/2018 04:18:57 48.41 48.27 48.27 44.7 44.7 45.5 60.66 60.31 60.31 55.1 55.1 55.1
29/11/2018 04:18:58 47.03 48.26 48.27 44.8 44.8 45.5 56.67 60.03 60.31 55.1 55.1 55.1
29/11/2018 04:18:59 45.59 47.38 48.27 44.8 44.8 45.5 54.93 58.1 60.31 55.1 55.1 55.1
29/11/2018 04:19:00 44.64 46.41 48.27 44.8 44.8 45.5 54.89 56.43 60.31 55.1 55.1 55.1
29/11/2018 04:19:01 44.51 45.48 48.27 44.8 44.8 45.5 54.97 55.52 60.31 55.1 55.1 55.1
29/11/2018 04:19:02 44.96 45.01 48.27 44.8 44.8 45.5 55.22 55.48 60.31 55.1 55.1 55.1
29/11/2018 04:19:03 44.41 45.02 48.27 44.8 44.8 45.5 55.2 55.41 60.31 55.2 55.1 55.1
29/11/2018 04:19:04 44.69 44.89 48.27 44.8 44.8 45.5 54.87 55.28 60.31 55.2 55.1 55.1
29/11/2018 04:19:05 44.84 44.94 48.27 44.8 44.8 45.5 56.48 56.04 60.31 55.2 55.1 55.1
29/11/2018 04:19:06 43.94 44.71 48.27 44.8 44.8 45.5 55.43 56.02 60.31 55.2 55.1 55.1
29/11/2018 04:19:07 43.82 44.32 48.27 44.8 44.8 45.5 54.73 55.85 60.31 55.2 55.1 55.1
29/11/2018 04:19:08 43.78 44.16 48.27 44.8 44.8 45.5 54.85 55.09 60.31 55.2 55.1 55.1
29/11/2018 04:19:09 44.58 44.41 48.27 44.8 44.8 45.5 54.5 54.94 60.31 55.2 55.1 55.1
29/11/2018 04:19:10 43.88 44.5 48.27 44.8 44.8 45.5 54.22 54.92 60.31 55.2 55.1 55.1
29/11/2018 04:19:11 42.88 44.02 48.27 44.8 44.8 45.5 53.94 54.29 60.31 55.2 55.1 55.1
29/11/2018 04:19:12 43.87 43.69 48.27 44.8 44.8 45.5 53.8 54.29 60.31 55.2 55.1 55.1
29/11/2018 04:19:13 44.29 44.1 48.27 44.8 44.8 45.5 54.53 54.36 60.31 55.2 55.1 55.1
29/11/2018 04:19:14 43.77 44.2 48.27 44.8 44.8 45.5 54.35 54.54 60.31 55.2 55.1 55.1
29/11/2018 04:19:15 43.63 44.07 48.27 44.8 44.8 45.5 53.94 54.37 60.31 55.2 55.1 55.1
29/11/2018 04:19:16 43.74 43.9 48.27 44.8 44.8 45.5 54.26 54.29 60.31 55.2 55.1 55.1
29/11/2018 04:19:17 44.42 44.26 48.27 44.8 44.8 45.5 54.28 54.39 60.31 55.2 55.1 55.1
29/11/2018 04:19:18 44.14 44.45 48.27 44.8 44.8 45.5 54.06 54.38 60.31 55.2 55.1 55.1
29/11/2018 04:19:19 43.63 44.16 48.27 44.8 44.8 45.5 54.57 54.51 60.31 55.2 55.1 55.1
29/11/2018 04:19:20 42.88 44.03 48.27 44.8 44.8 45.5 53.68 54.42 60.31 55.2 55.1 55.1
29/11/2018 04:19:21 43.76 43.69 48.27 44.8 44.8 45.5 55.04 54.83 60.31 55.2 55.1 55.1
29/11/2018 04:19:22 44.11 44.23 48.27 44.8 44.8 45.5 54.08 54.62 60.31 55.2 55.1 55.1
29/11/2018 04:19:23 43.5 43.85 48.27 44.8 44.8 45.5 53.71 54.37 60.31 55.2 55.1 55.1
29/11/2018 04:19:24 44.15 44.11 48.27 44.8 44.8 45.5 53.99 54.19 60.31 55.2 55.1 55.1
29/11/2018 04:19:25 43.95 44.3 48.27 44.8 44.8 45.5 54.5 54.52 60.31 55.2 55.1 55.1
29/11/2018 04:19:26 44.01 44.07 48.27 44.8 44.8 45.5 54.22 54.51 60.31 55.2 55.1 55.1
29/11/2018 04:19:27 43.8 44.13 48.26 44.8 44.8 45.5 54.19 54.35 60.03 55.2 55.1 55.1
29/11/2018 04:19:28 43.49 44.19 47.38 44.8 44.8 45.5 54.01 54.48 58.1 55.2 55.1 55.1
29/11/2018 04:19:29 43.82 43.86 46.41 44.8 44.8 45.5 53.96 54.22 56.43 55.2 55.1 55.1
29/11/2018 04:19:30 44.12 44.18 45.48 44.8 44.8 45.5 54.2 54.47 56.04 55.2 55.1 55.1
29/11/2018 04:19:31 43.82 44.18 45.02 44.8 44.8 45.5 54.19 54.35 56.04 55.2 55.1 55.1
29/11/2018 04:19:32 44.13 44.31 45.02 44.8 44.8 45.5 53.93 54.14 56.04 55.2 55.1 55.1
29/11/2018 04:19:33 44.3 44.37 44.94 44.8 44.8 45.5 54.23 54.22 56.04 55.2 55.1 55.1
29/11/2018 04:19:34 43.23 44.21 44.94 44.8 44.8 45.5 54.59 54.57 56.04 55.2 55.1 55.1
29/11/2018 04:19:35 43.6 43.8 44.71 44.8 44.8 45.5 53.69 54.46 56.02 55.1 55.1 55.1
29/11/2018 04:19:36 44.13 44.04 44.5 44.8 44.8 45.5 54.8 54.53 55.85 55.1 55.1 55.1
29/11/2018 04:19:37 44 44.31 44.5 44.8 44.8 45.4 55.34 55.38 55.38 55.2 55.1 55.1
29/11/2018 04:19:38 43.51 44.01 44.5 44.8 44.8 45.4 53.98 54.88 55.38 55.2 55.1 55.1
29/11/2018 04:19:39 43.04 43.64 44.5 44.8 44.7 45.4 54.19 54.71 55.38 55.2 55.1 55.1
29/11/2018 04:19:40 43.62 43.71 44.45 44.8 44.7 45.4 54.83 54.7 55.38 55.2 55.1 55.1
29/11/2018 04:19:41 45.72 45.25 45.25 44.8 44.8 45.4 54.42 54.78 55.38 55.2 55.1 55.1
29/11/2018 04:19:42 44.68 45.38 45.38 44.8 44.8 45.4 54.71 54.92 55.38 55.2 55.1 55.1
29/11/2018 04:19:43 43.73 45.07 45.38 44.8 44.8 45.4 54.21 54.52 55.38 55.1 55.1 55.1
29/11/2018 04:19:44 43.41 43.95 45.38 44.8 44.8 45.4 54.27 54.51 55.38 55.1 55.1 55.1
29/11/2018 04:19:45 44.83 44.54 45.38 44.8 44.8 45.4 55.49 55.27 55.38 55.1 55.1 55.1
29/11/2018 04:19:46 45.14 45.04 45.38 44.8 44.8 45.4 55.38 55.58 55.58 55.1 55.1 55.1
29/11/2018 04:19:47 45.33 45.34 45.38 44.8 44.8 45.4 54.24 55.28 55.58 55.1 55.1 55.1
29/11/2018 04:19:48 45.03 45.25 45.38 44.8 44.8 45.4 56.23 56.13 56.13 55.1 55.1 55.1
29/11/2018 04:19:49 45.15 45.36 45.38 44.8 44.8 45.4 55.51 55.91 56.13 55.1 55.1 55.1
29/11/2018 04:19:50 45.32 45.46 45.46 44.8 44.8 45.4 55.15 55.7 56.13 55.1 55.1 55.1
29/11/2018 04:19:51 45.79 45.65 45.65 44.8 44.8 45.4 54.93 55.57 56.13 55.1 55.1 55.1
29/11/2018 04:19:52 45.82 45.96 45.96 44.8 44.8 45.4 55.64 55.49 56.13 55.1 55.1 55.1
29/11/2018 04:19:53 45.2 45.84 45.96 44.8 44.8 45.4 54.51 55.33 56.13 55.1 55.1 55.1
29/11/2018 04:19:54 44.34 45.28 45.96 44.8 44.8 45.4 55.71 55.63 56.13 55.1 55.1 55.1
29/11/2018 04:19:55 46.45 46.29 46.29 44.8 44.8 45.4 55.47 55.59 56.13 55.1 55.1 55.1
29/11/2018 04:19:56 44.74 46.31 46.31 44.8 44.8 45.4 54.88 55.56 56.13 55.1 55.1 55.1
29/11/2018 04:19:57 44.75 45.55 46.31 44.8 44.8 45.4 54.71 55.06 56.13 55.1 55.1 55.1
29/11/2018 04:19:58 44.47 45.06 46.31 44.8 44.8 45.4 55.04 55.24 56.13 55.1 55.1 55.1
29/11/2018 04:19:59 43.18 44.62 46.31 44.8 44.8 45.4 54.39 54.93 56.13 55.1 55.1 55.1
29/11/2018 04:20:00 46.39 45.91 46.31 44.8 44.8 45.4 66.44 65.73 65.73 55.3 55.1 55.1
29/11/2018 04:20:01 44.49 45.95 46.31 44.8 44.8 45.4 61.77 66.54 66.54 55.4 55.1 55.1
29/11/2018 04:20:02 44.65 45.24 46.31 44.8 44.8 45.4 55.96 63.17 66.54 55.4 55.2 55.1
29/11/2018 04:20:03 44.37 44.94 46.31 44.8 44.8 45.4 58.96 60.11 66.54 55.4 55.2 55.1
29/11/2018 04:20:04 45.26 45.3 46.31 44.8 44.8 45.4 61.6 61.65 66.54 55.4 55.2 55.1
29/11/2018 04:20:05 49.46 48.99 48.99 44.8 44.8 45.4 66.39 65.78 66.54 55.6 55.2 55.2
29/11/2018 04:20:06 44.86 48.79 48.99 44.8 44.8 45.4 59.93 65.57 66.54 55.6 55.2 55.2
29/11/2018 04:20:07 45.6 46.71 48.99 44.8 44.8 45.4 55.52 62.99 66.54 55.6 55.2 55.2
29/11/2018 04:20:08 43.65 46.14 48.99 44.8 44.8 45.4 54.4 59.83 66.54 55.6 55.2 55.2
29/11/2018 04:20:09 44.74 45 48.99 44.8 44.8 45.4 54.08 57.3 66.54 55.6 55.2 55.2
29/11/2018 04:20:10 44.51 44.81 48.99 44.8 44.8 45.4 55.76 55.88 66.54 55.6 55.2 55.2
29/11/2018 04:20:11 45.01 45 48.99 44.8 44.8 45.4 56.53 56.74 66.54 55.6 55.3 55.2
29/11/2018 04:20:12 44.2 44.96 48.99 44.8 44.8 45.4 54.78 56.09 66.54 55.6 55.3 55.2
29/11/2018 04:20:13 44.56 44.72 48.99 44.8 44.8 45.4 54.45 55.36 66.54 55.6 55.3 55.2
29/11/2018 04:20:14 44.52 44.66 48.99 44.8 44.8 45.4 54.66 54.85 66.54 55.6 55.3 55.2
29/11/2018 04:20:15 45.01 44.97 48.99 44.8 44.8 45.4 54.88 54.95 66.54 55.6 55.3 55.2
29/11/2018 04:20:16 45.69 45.52 48.99 44.8 44.8 45.4 54.94 55.03 66.54 55.6 55.3 55.2
29/11/2018 04:20:17 46.45 46.06 48.99 44.8 44.8 45.4 54.97 55.16 66.54 55.6 55.3 55.2
29/11/2018 04:20:18 46.55 46.53 48.99 44.8 44.8 45.4 54.8 55 66.54 55.6 55.3 55.2
29/11/2018 04:20:19 49.45 48.6 48.99 44.9 44.8 45.4 56.05 55.79 66.54 55.7 55.3 55.2
29/11/2018 04:20:20 48.41 48.67 48.99 44.9 44.8 45.4 55.53 55.8 66.54 55.7 55.3 55.2
29/11/2018 04:20:21 46.35 48.45 48.99 44.9 44.8 45.4 54.83 55.63 66.54 55.7 55.3 55.2
29/11/2018 04:20:22 45.49 47.25 48.99 44.9 44.8 45.4 57.37 57.01 66.54 55.7 55.3 55.2
29/11/2018 04:20:23 44.63 46.23 48.99 44.9 44.8 45.4 56.96 57.19 66.54 55.7 55.3 55.2
29/11/2018 04:20:24 44.86 45.29 48.99 44.9 44.8 45.4 55.85 57.21 66.54 55.7 55.3 55.2
29/11/2018 04:20:25 44.33 45.01 48.99 44.8 44.8 45.4 58.12 58.26 66.54 55.7 55.3 55.2
29/11/2018 04:20:26 44.62 44.74 48.99 44.8 44.8 45.4 56.83 58.33 66.54 55.7 55.3 55.2
29/11/2018 04:20:27 44.01 44.77 48.99 44.8 44.8 45.4 60.26 59.85 66.54 55.7 55.3 55.2
29/11/2018 04:20:28 44.08 44.38 48.99 44.8 44.8 45.4 58.6 59.94 66.54 55.7 55.3 55.2
29/11/2018 04:20:29 44.39 44.49 48.99 44.8 44.8 45.4 57.99 59.32 66.54 55.7 55.3 55.2
29/11/2018 04:20:30 44.41 44.73 48.99 44.8 44.8 45.4 62.83 62.23 66.54 55.8 55.3 55.2
29/11/2018 04:20:31 44.08 44.45 48.99 44.8 44.8 45.4 58.26 61.11 65.78 55.8 55.3 55.2
29/11/2018 04:20:32 44.26 44.48 48.99 44.8 44.8 45.4 57 59.41 65.78 55.8 55.3 55.2
29/11/2018 04:20:33 43.82 44.5 48.99 44.8 44.8 45.4 57.2 58.06 65.78 55.8 55.3 55.2
29/11/2018 04:20:34 43.83 44.24 48.99 44.8 44.8 45.4 55.42 57.52 65.78 55.8 55.3 55.2
29/11/2018 04:20:35 43.94 44.1 48.79 44.8 44.8 45.4 55.25 56.39 65.57 55.9 55.3 55.2
29/11/2018 04:20:36 44.96 44.74 48.67 44.9 44.8 45.4 54.41 55.67 62.99 55.8 55.3 55.2
29/11/2018 04:20:37 44.39 44.76 48.67 44.9 44.8 45.4 55.74 55.61 62.23 55.9 55.3 55.2
29/11/2018 04:20:38 44.37 44.57 48.67 44.9 44.8 45.4 55.03 55.54 62.23 55.9 55.3 55.2
29/11/2018 04:20:39 44.28 44.42 48.67 44.9 44.8 45.4 55.48 55.52 62.23 55.9 55.3 55.2
29/11/2018 04:20:40 44.63 44.65 48.67 44.9 44.8 45.4 55.34 55.68 62.23 55.9 55.3 55.2
29/11/2018 04:20:41 44.77 44.79 48.67 44.9 44.8 45.4 55.86 55.79 62.23 55.9 55.3 55.2
29/11/2018 04:20:42 45.49 45.31 48.67 44.9 44.8 45.3 55.57 55.91 62.23 55.9 55.3 55.2
29/11/2018 04:20:43 45.67 45.59 48.67 44.9 44.8 45.3 54.75 55.79 62.23 55.9 55.3 55.2
29/11/2018 04:20:44 46.3 46.11 48.67 44.9 44.8 45.3 55.04 55.25 62.23 55.9 55.3 55.2
29/11/2018 04:20:45 47.35 46.94 48.67 44.9 44.8 45.3 56.31 55.99 62.23 55.9 55.3 55.2
29/11/2018 04:20:46 50.6 49.82 49.82 44.9 44.8 45.3 58.35 58.03 62.23 55.9 55.3 55.2
29/11/2018 04:20:47 51.17 50.8 50.8 45 44.9 45.3 60.02 59.77 62.23 55.9 55.4 55.2
29/11/2018 04:20:48 48 50.59 50.8 45 44.9 45.3 55.38 59.02 62.23 55.9 55.4 55.2
29/11/2018 04:20:49 46.39 49.09 50.8 45 44.9 45.3 55.17 57.09 62.23 55.9 55.4 55.2
29/11/2018 04:20:50 45.56 47.6 50.8 45 44.9 45.3 54.6 55.94 62.23 55.9 55.4 55.2
29/11/2018 04:20:51 44.77 46.44 50.8 45 44.9 45.3 55.36 55.41 62.23 55.9 55.4 55.2
29/11/2018 04:20:52 44.88 45.57 50.8 45 44.9 45.3 55.21 55.48 62.23 55.9 55.4 55.2
29/11/2018 04:20:53 44.58 45.24 50.8 45 44.9 45.3 55.77 55.78 62.23 55.9 55.4 55.2
29/11/2018 04:20:54 44.22 44.9 50.8 45 44.9 45.3 54.95 55.57 62.23 55.9 55.4 55.2
29/11/2018 04:20:55 43.96 44.45 50.8 45 44.9 45.3 54.84 55.23 62.23 55.9 55.4 55.2
29/11/2018 04:20:56 43.72 44.33 50.8 45 44.9 45.3 55.99 55.81 62.23 55.9 55.4 55.2
29/11/2018 04:20:57 44.02 44.17 50.8 45 44.9 45.3 55.25 55.82 62.23 55.9 55.4 55.2
29/11/2018 04:20:58 43.87 44.29 50.8 45 44.9 45.3 54.59 55.51 62.23 55.9 55.4 55.2
29/11/2018 04:20:59 43.97 44.13 50.8 45 44.9 45.3 54.28 55.07 62.23 55.9 55.4 55.2
29/11/2018 04:21:00 43.83 44.02 50.8 45 44.9 45.3 54.57 54.76 61.11 55.9 55.4 55.2
29/11/2018 04:21:01 43.59 44.02 50.8 45 44.9 45.3 54.48 54.77 59.77 55.9 55.4 55.2
29/11/2018 04:21:02 44.44 44.25 50.8 45 44.9 45.3 55.67 55.54 59.77 55.9 55.4 55.2
29/11/2018 04:21:03 44.06 44.39 50.8 45 44.9 45.3 55.24 55.55 59.77 56 55.4 55.2
29/11/2018 04:21:04 43.6 44.27 50.8 45 44.9 45.3 55.6 55.61 59.77 56 55.4 55.2
29/11/2018 04:21:05 44.33 44.23 50.8 45 44.9 45.3 55.09 55.69 59.77 56 55.4 55.2
29/11/2018 04:21:06 44.45 44.44 50.8 45 44.9 45.3 54.5 55.27 59.77 56 55.4 55.2
29/11/2018 04:21:07 43.99 44.55 50.8 45 44.9 45.3 54.36 54.92 59.77 56 55.4 55.2
29/11/2018 04:21:08 44.02 44.25 50.8 45 44.9 45.3 54.94 54.84 59.77 56 55.4 55.2
29/11/2018 04:21:09 44.3 44.26 50.8 45 44.9 45.3 54.1 54.78 59.77 56 55.4 55.2
29/11/2018 04:21:10 43.47 44.22 50.8 45 44.9 45.3 54.56 54.71 59.77 56 55.4 55.2
29/11/2018 04:21:11 43.8 44.33 50.8 45 44.9 45.3 53.97 54.42 59.77 56 55.4 55.1
29/11/2018 04:21:12 44.05 44.04 50.8 45 44.9 45.3 54.9 54.74 59.77 56 55.4 55.1
29/11/2018 04:21:13 44.26 44.3 50.8 45 44.9 45.3 54.17 54.73 59.77 56 55.4 55.1
29/11/2018 04:21:14 44.63 44.56 50.8 45 44.9 45.3 54.95 54.88 59.77 56 55.4 55.1
29/11/2018 04:21:15 44.45 44.62 50.8 45 44.9 45.3 54.86 54.92 59.77 56 55.4 55.1
29/11/2018 04:21:16 44.99 44.9 50.8 45 44.9 45.3 55.32 55.21 59.77 56 55.4 55.1
29/11/2018 04:21:17 44.54 44.85 50.59 45 44.9 45.3 55.03 55.24 59.02 56 55.4 55.1
29/11/2018 04:21:18 44.41 44.93 49.09 45 44.9 45.3 54.68 55.07 57.09 56 55.4 55.1
29/11/2018 04:21:19 44.24 44.54 47.6 45 44.9 45.3 54.93 55.13 55.94 56 55.4 55.1
29/11/2018 04:21:20 45.19 44.93 46.44 45 44.9 45.3 55.26 55.27 55.82 56 55.4 55.1
29/11/2018 04:21:21 44.19 45.05 45.57 45 44.9 45.3 55.21 55.46 55.82 56 55.4 55.1
29/11/2018 04:21:22 44.2 44.42 45.24 45 44.9 45.3 55.76 55.73 55.82 56 55.4 55.1
29/11/2018 04:21:23 44.71 44.99 45.05 45 44.9 45.3 56.12 56.26 56.26 56 55.4 55.1
29/11/2018 04:21:24 44.1 44.54 45.05 45 44.9 45.3 55.01 55.95 56.26 56 55.4 55.1
29/11/2018 04:21:25 44.79 44.63 45.05 45 44.9 45.3 55.02 55.48 56.26 56 55.4 55.1
29/11/2018 04:21:26 44.28 44.62 45.05 45 44.9 45.3 55.42 55.45 56.26 56 55.4 55.1
29/11/2018 04:21:27 44.49 44.62 45.05 45 44.9 45.3 55.07 55.29 56.26 56 55.4 55.1
29/11/2018 04:21:28 44.77 44.89 45.05 45 44.9 45.3 55.64 55.62 56.26 56 55.4 55.1
29/11/2018 04:21:29 45 45.21 45.21 45 44.9 45.3 55.3 55.79 56.26 56 55.4 55.1
29/11/2018 04:21:30 44.49 44.88 45.21 45 44.9 45.3 54.59 55.36 56.26 56 55.4 55.1
29/11/2018 04:21:31 43.66 44.63 45.21 45 44.9 45.3 55.21 55.15 56.26 56 55.4 55.1
29/11/2018 04:21:32 43.78 44.1 45.21 45 44.9 45.3 54.73 55.36 56.26 56 55.4 55.1
29/11/2018 04:21:33 44.24 44.24 45.21 45 44.9 45.3 54.94 54.98 56.26 56 55.4 55.1
29/11/2018 04:21:34 43.84 44.32 45.21 45 44.9 45.3 54.63 55.07 56.26 56 55.4 55.1
29/11/2018 04:21:35 44.67 44.59 45.21 45 44.9 45.3 55.09 55.07 56.26 56 55.4 55.1
29/11/2018 04:21:36 44.29 44.68 45.21 45 44.9 45.3 55.27 55.34 56.26 56 55.4 55.1
29/11/2018 04:21:37 44.25 44.66 45.21 45 44.9 45.3 54.53 55.2 56.26 56 55.4 55.1
29/11/2018 04:21:38 43.81 44.53 45.21 45 44.9 45.3 54.43 54.84 56.26 56 55.4 55.1
29/11/2018 04:21:39 43.98 44.13 45.21 45 44.9 45.3 54.91 54.87 56.26 56 55.4 55.1
29/11/2018 04:21:40 43.52 44.24 45.21 45 44.9 45.3 55.3 55.43 56.26 56 55.4 55.1
29/11/2018 04:21:41 43.93 43.93 45.21 45 44.9 45.3 54.41 55.1 56.26 56 55.4 55.1
29/11/2018 04:21:42 44.62 44.5 45.21 45 44.9 45.3 54.05 54.66 56.26 56 55.4 55.1
29/11/2018 04:21:43 45.17 44.89 45.21 45 44.9 45.3 54.61 54.64 56.26 56 55.4 55.1
29/11/2018 04:21:44 43.57 44.91 45.21 45 44.9 45.3 54.96 54.94 56.26 56 55.4 55.1
29/11/2018 04:21:45 44.45 44.41 45.21 45 44.9 45.3 54.75 55.13 56.26 56 55.4 55.1
29/11/2018 04:21:46 43.89 44.35 45.21 45 44.9 45.3 54.99 55.02 56.26 56 55.4 55.1
29/11/2018 04:21:47 44.29 44.48 45.21 45 44.9 45.3 55.06 55.2 56.26 56 55.4 55.1
29/11/2018 04:21:48 43.71 44.22 45.21 45 44.9 45.3 54.57 55.19 56.26 55.9 55.4 55.1
29/11/2018 04:21:49 43.79 44.06 45.21 45 44.9 45.3 54.58 54.96 56.26 55.9 55.3 55.1
29/11/2018 04:21:50 44.93 44.66 45.21 45 44.9 45.3 54.78 54.98 56.26 55.9 55.3 55.1
29/11/2018 04:21:51 44.56 44.74 45.21 45 44.9 45.3 54.42 54.82 56.26 55.9 55.3 55.1
29/11/2018 04:21:52 43.83 44.76 45.21 45 44.9 45.3 54.69 54.77 56.26 55.9 55.3 55.1
29/11/2018 04:21:53 43.9 44.26 45.21 45 44.9 45.2 54.41 54.77 55.95 55.9 55.3 55.1
29/11/2018 04:21:54 44.44 44.44 45.21 45 44.9 45.2 54.29 54.62 55.79 55.9 55.3 55.1
29/11/2018 04:21:55 44.41 44.51 45.21 45 44.9 45.2 54.18 54.42 55.79 55.9 55.3 55.1
29/11/2018 04:21:56 44.07 44.45 45.21 45 44.9 45.2 53.93 54.33 55.79 55.9 55.3 55.1
29/11/2018 04:21:57 44.59 44.59 45.21 45 44.9 45.2 54.13 54.34 55.79 55.9 55.3 55.1
29/11/2018 04:21:58 43.56 44.56 45.21 45 44.9 45.2 54.6 54.56 55.79 55.9 55.3 55.1
29/11/2018 04:21:59 43.4 44.06 44.91 45 44.9 45.2 54.31 54.48 55.43 55.9 55.3 55.1
29/11/2018 04:22:00 43.83 43.96 44.91 45 44.9 45.2 54.99 54.96 55.43 55.9 55.3 55.1
29/11/2018 04:22:01 43.21 43.79 44.91 45 44.9 45.2 55.76 55.56 55.56 55.9 55.3 55.1
29/11/2018 04:22:02 44.74 44.31 44.91 45 44.9 45.2 54.54 55.47 55.56 55.9 55.3 55.1
29/11/2018 04:22:03 44.29 44.6 44.91 45 44.9 45.2 54.6 54.95 55.56 55.9 55.3 55.1
29/11/2018 04:22:04 44.11 44.36 44.91 45 44.9 45.2 54.71 54.91 55.56 55.9 55.3 55.1
29/11/2018 04:22:05 43.84 44.36 44.91 45 44.9 45.2 54.39 54.7 55.56 55.9 55.3 55.1
29/11/2018 04:22:06 43.53 43.92 44.91 45 44.9 45.2 54.97 54.98 55.56 55.9 55.3 55.1
29/11/2018 04:22:07 44.08 44.14 44.91 45 44.9 45.2 54.27 54.69 55.56 55.9 55.3 55.1
29/11/2018 04:22:08 44.08 44.26 44.91 45 44.8 45.2 54.46 54.64 55.56 55.9 55.3 55.1
29/11/2018 04:22:09 42.87 44.1 44.91 45 44.8 45.2 54.16 54.63 55.56 55.9 55.2 55.1
29/11/2018 04:22:10 44.56 44.22 44.91 45 44.8 45.2 55.23 55.02 55.56 55.9 55.2 55.1
29/11/2018 04:22:11 44.39 44.48 44.91 45 44.8 45.2 56.81 56.36 56.36 55.9 55.2 55.1
29/11/2018 04:22:12 43.34 44.31 44.91 45 44.8 45.2 55.84 56.59 56.59 55.9 55.2 55.1
29/11/2018 04:22:13 44.06 44.22 44.91 45 44.8 45.2 55.57 56.04 56.59 55.9 55.2 55.1
29/11/2018 04:22:14 44.06 44.11 44.76 45 44.8 45.2 54.34 55.64 56.59 55.9 55.2 55.1
29/11/2018 04:22:15 43.83 44.16 44.76 45 44.8 45.2 54.41 54.86 56.59 55.9 55.2 55.1
29/11/2018 04:22:16 43.83 44.2 44.76 45 44.8 45.2 53.72 54.61 56.59 55.9 55.2 55.1
29/11/2018 04:22:17 43.52 43.93 44.76 45 44.8 45.2 54.31 54.34 56.59 55.9 55.2 55.1
29/11/2018 04:22:18 44.07 44.07 44.76 45 44.8 45.2 54.84 54.69 56.59 55.9 55.2 55.1
29/11/2018 04:22:19 44.5 44.43 44.76 45 44.8 45.2 54.16 54.7 56.59 55.9 55.2 55.1
29/11/2018 04:22:20 43.91 44.58 44.76 45 44.8 45.2 54.1 54.46 56.59 55.9 55.2 55.1
29/11/2018 04:22:21 43.35 44.25 44.76 45 44.8 45.1 54.81 54.7 56.59 55.9 55.2 55.1
29/11/2018 04:22:22 43.41 43.89 44.6 45 44.8 45.1 54.84 54.89 56.59 55.9 55.2 55.1
29/11/2018 04:22:23 44.31 44.1 44.6 45 44.8 45.1 55.39 55.38 56.59 55.9 55.2 55.1
29/11/2018 04:22:24 43.96 44.18 44.6 45 44.8 45.1 56.44 56.39 56.59 55.9 55.2 55.1
29/11/2018 04:22:25 43.93 44.14 44.6 45 44.8 45.1 56.45 56.74 56.74 55.9 55.2 55.1
29/11/2018 04:22:26 44 44.2 44.6 45 44.8 45.1 55.79 57.04 57.04 55.9 55.2 55.1
29/11/2018 04:22:27 43.77 44.35 44.6 45 44.8 45.1 54.14 56.02 57.04 55.9 55.2 55.1
29/11/2018 04:22:28 44.28 44.16 44.6 45 44.8 45.1 54.25 54.97 57.04 55.9 55.2 55.1
29/11/2018 04:22:29 43.84 44.46 44.6 45 44.8 45.1 54.64 54.87 57.04 55.9 55.2 55.1
29/11/2018 04:22:30 43.94 44.08 44.6 45 44.8 45.1 54.18 54.78 57.04 55.9 55.2 55.1
29/11/2018 04:22:31 44.04 44.15 44.6 45 44.8 45.1 54.55 54.68 57.04 55.9 55.2 55
29/11/2018 04:22:32 44.32 44.35 44.6 45 44.8 45.1 54.93 55.16 57.04 55.9 55.2 55
29/11/2018 04:22:33 44.23 44.51 44.58 45 44.8 45.1 56.03 55.81 57.04 55.9 55.2 55
29/11/2018 04:22:34 44.56 44.61 44.61 45 44.8 45.1 54.54 55.76 57.04 55.9 55.2 55
29/11/2018 04:22:35 45.06 44.94 44.94 45 44.8 45.1 54.42 54.91 57.04 55.9 55.2 55
29/11/2018 04:22:36 44.82 44.96 44.96 45 44.8 45.1 54.76 54.89 57.04 55.9 55.2 55
29/11/2018 04:22:37 44.59 44.99 44.99 45 44.8 45.1 54.82 54.9 57.04 55.9 55.2 55
29/11/2018 04:22:38 45.1 45.02 45.02 45 44.8 45.1 54.92 54.92 57.04 55.9 55.2 55
29/11/2018 04:22:39 46.98 46.5 46.5 45 44.8 45.1 55.38 55.27 57.04 55.9 55.2 55
29/11/2018 04:22:40 48.16 47.66 47.66 45 44.8 45.1 56.33 56.03 57.04 55.9 55.2 55
29/11/2018 04:22:41 46.3 47.64 47.66 45 44.8 45.1 55.35 56.11 57.04 55.9 55.2 55
29/11/2018 04:22:42 45.31 46.79 47.66 45 44.8 45.1 55.1 55.63 57.04 55.9 55.2 55
29/11/2018 04:22:43 45.39 45.96 47.66 45 44.8 45.1 55.21 55.39 57.04 55.9 55.2 55
29/11/2018 04:22:44 44.18 45.65 47.66 45 44.8 45.1 54.45 55.42 57.04 55.9 55.2 55
29/11/2018 04:22:45 44.4 44.77 47.66 45 44.8 45.1 54.65 54.96 57.04 55.9 55.2 55
29/11/2018 04:22:46 44.15 44.55 47.66 45 44.8 45.1 53.97 54.75 57.04 55.9 55.2 55
29/11/2018 04:22:47 44.1 44.41 47.66 44.9 44.8 45.1 54.94 54.83 57.04 55.9 55.2 55
29/11/2018 04:22:48 44.43 44.65 47.66 44.9 44.8 45 56.89 56.51 57.04 55.8 55.2 55
29/11/2018 04:22:49 43.55 44.4 47.66 44.8 44.8 45 54.73 56.24 57.04 55.8 55.2 55
29/11/2018 04:22:50 43.95 44.13 47.66 44.8 44.8 45 54.17 55.2 57.04 55.8 55.2 55
29/11/2018 04:22:51 44.01 44.29 47.66 44.8 44.8 45 54.05 54.61 57.04 55.8 55.2 55
29/11/2018 04:22:52 44.13 44.2 47.66 44.7 44.8 45 54.57 54.62 57.04 55.8 55.2 55
29/11/2018 04:22:53 43.45 44.15 47.66 44.7 44.8 45 54.21 54.69 57.04 55.8 55.2 55
29/11/2018 04:22:54 43.63 43.87 47.66 44.7 44.8 45 54.91 54.95 57.04 55.8 55.2 55
29/11/2018 04:22:55 43.81 43.99 47.66 44.7 44.8 45 54.57 54.89 57.04 55.8 55.2 55
29/11/2018 04:22:56 43.84 44.08 47.66 44.7 44.8 45 54.45 54.77 56.51 55.8 55.2 55
29/11/2018 04:22:57 43.21 43.9 47.66 44.7 44.8 45 54.7 54.77 56.51 55.8 55.2 55
29/11/2018 04:22:58 43.93 44.01 47.66 44.7 44.8 45 54.45 54.73 56.51 55.8 55.2 55
29/11/2018 04:22:59 43.47 44.02 47.66 44.7 44.8 45 54.39 54.68 56.51 55.8 55.2 55
29/11/2018 04:23:00 43.36 43.71 47.66 44.7 44.8 45 54.45 54.74 56.51 55.8 55.2 55
29/11/2018 04:23:01 43.59 43.75 47.66 44.7 44.8 45 53.51 54.4 56.51 55.8 55.2 55
29/11/2018 04:23:02 43.34 43.62 47.66 44.7 44.8 45 54.45 54.29 56.51 55.8 55.2 55
29/11/2018 04:23:03 43.16 43.55 47.66 44.7 44.8 45 54.39 54.55 56.51 55.8 55.2 55
29/11/2018 04:23:04 43.98 43.81 47.66 44.7 44.8 45 54.41 54.56 56.51 55.8 55.2 55
29/11/2018 04:23:05 43.65 43.89 47.66 44.7 44.8 45 54.48 54.51 56.51 55.8 55.2 55
29/11/2018 04:23:06 43.58 44.05 47.66 44.7 44.8 45 54.14 54.58 56.51 55.8 55.2 55
29/11/2018 04:23:07 43.87 43.93 47.66 44.7 44.8 45 54.29 54.36 56.51 55.8 55.2 55
29/11/2018 04:23:08 44.56 44.38 47.66 44.7 44.8 45 54.76 54.73 56.51 55.8 55.2 55
29/11/2018 04:23:09 43.73 44.37 47.66 44.7 44.8 45 53.97 54.66 56.51 55.8 55.2 55
29/11/2018 04:23:10 44.15 44.2 47.64 44.7 44.8 45 55.25 54.96 56.51 55.8 55.2 55
29/11/2018 04:23:11 43.48 44.3 46.79 44.7 44.8 45 55.21 55.28 56.51 55.8 55.2 55
29/11/2018 04:23:12 43.83 44.03 45.96 44.7 44.8 45 54.44 55.03 56.51 55.8 55.2 55
29/11/2018 04:23:13 44.04 44.22 45.65 44.7 44.8 45 54.12 54.98 56.51 55.8 55.2 55
29/11/2018 04:23:14 44.08 44.26 44.77 44.7 44.8 45 54.13 54.41 56.51 55.8 55.2 55
29/11/2018 04:23:15 44.47 44.43 44.65 44.7 44.8 45 53.67 54.2 56.51 55.8 55.2 55
29/11/2018 04:23:16 43.4 44.31 44.65 44.7 44.8 45 54.43 54.38 56.51 55.8 55.2 55
29/11/2018 04:23:17 44.06 44.22 44.65 44.7 44.8 45 54.36 54.4 56.51 55.7 55.2 55
29/11/2018 04:23:18 43.86 44.13 44.43 44.7 44.8 45 54.27 54.59 56.24 55.7 55.2 55
29/11/2018 04:23:19 43.78 44.05 44.43 44.7 44.8 45 54.52 54.59 55.28 55.7 55.2 55
29/11/2018 04:23:20 43.78 43.91 44.43 44.7 44.8 45 54.06 54.41 55.28 55.7 55.2 55
29/11/2018 04:23:21 44.2 44.33 44.43 44.7 44.8 45 54.46 54.49 55.28 55.7 55.2 55
29/11/2018 04:23:22 44.31 44.43 44.43 44.7 44.8 45 54.42 54.48 55.28 55.7 55.2 55
29/11/2018 04:23:23 43.34 44.19 44.43 44.7 44.8 45 54.31 54.52 55.28 55.7 55.2 55
29/11/2018 04:23:24 43.76 43.94 44.43 44.7 44.8 45 55.27 55.01 55.28 55.7 55.2 55
29/11/2018 04:23:25 42.62 43.73 44.43 44.7 44.8 45 54.06 54.89 55.28 55.7 55.2 55
29/11/2018 04:23:26 44.09 43.87 44.43 44.7 44.8 45 54.55 54.6 55.28 55.7 55.2 55
29/11/2018 04:23:27 44.43 44.43 44.43 44.7 44.8 45 54.17 54.51 55.28 55.7 55.2 55
29/11/2018 04:23:28 44.09 44.66 44.66 44.7 44.8 45 54.58 54.68 55.28 55.7 55.2 55
29/11/2018 04:23:29 43.88 44.14 44.66 44.7 44.8 45 54.28 54.53 55.28 55.7 55.2 55
29/11/2018 04:23:30 43.99 44.15 44.66 44.7 44.8 45 54.23 54.62 55.28 55.7 55.2 55
29/11/2018 04:23:31 43.39 43.98 44.66 44.7 44.8 45 53.52 54.25 55.28 55.7 55.2 55
29/11/2018 04:23:32 43.78 44.04 44.66 44.7 44.8 45 54.58 54.38 55.28 55.7 55.2 55
29/11/2018 04:23:33 43.56 43.8 44.66 44.7 44.8 45 54.34 54.59 55.28 55.7 55.2 55
29/11/2018 04:23:34 44.41 44.36 44.66 44.7 44.8 45 54.19 54.53 55.28 55.7 55.2 55
29/11/2018 04:23:35 44.2 44.46 44.66 44.7 44.8 45 54.13 54.34 55.28 55.7 55.2 55
29/11/2018 04:23:36 43.88 44.2 44.66 44.7 44.8 45 54.33 54.45 55.28 55.7 55.2 55
29/11/2018 04:23:37 43.32 44.03 44.66 44.7 44.8 45 55.02 54.9 55.28 55.7 55.2 55
29/11/2018 04:23:38 43.68 43.8 44.66 44.7 44.8 45 55.02 55.15 55.28 55.7 55.2 55
29/11/2018 04:23:39 43.76 43.82 44.66 44.7 44.8 45 55.93 55.64 55.64 55.7 55.2 55
29/11/2018 04:23:40 43.61 43.84 44.66 44.7 44.8 45 54.59 55.52 55.64 55.7 55.2 55
29/11/2018 04:23:41 43.52 43.87 44.66 44.7 44.8 45 54.6 55.26 55.64 55.7 55.2 55
29/11/2018 04:23:42 44.32 44.26 44.66 44.7 44.8 45 55.05 55.02 55.64 55.7 55.2 55
29/11/2018 04:23:43 44.52 44.54 44.66 44.7 44.8 45 53.92 54.91 55.64 55.7 55.2 55
29/11/2018 04:23:44 44.92 44.97 44.97 44.7 44.8 45 54.39 54.53 55.64 55.7 55.2 55
29/11/2018 04:23:45 43.76 44.75 44.97 44.7 44.8 45 54.42 54.57 55.64 55.7 55.2 55
29/11/2018 04:23:46 43.83 44.18 44.97 44.7 44.8 45 54.58 54.68 55.64 55.7 55.2 55
29/11/2018 04:23:47 43.72 44.27 44.97 44.6 44.8 45 53.97 54.64 55.64 55.7 55.2 55
29/11/2018 04:23:48 44.48 44.46 44.97 44.7 44.8 45 54.76 54.64 55.64 55.7 55.2 55
29/11/2018 04:23:49 44.48 44.48 44.97 44.6 44.8 45 56.65 56.09 56.09 55.7 55.2 55
29/11/2018 04:23:50 44.68 45.19 45.19 44.6 44.8 45 55.26 55.94 56.09 55.7 55.2 55
29/11/2018 04:23:51 43.02 44.34 45.19 44.6 44.8 45 54.58 55.53 56.09 55.7 55.2 55
29/11/2018 04:23:52 43.2 43.72 45.19 44.6 44.8 45 54.29 54.97 56.09 55.7 55.2 55
29/11/2018 04:23:53 43.53 43.65 45.19 44.6 44.8 45 53.6 54.55 56.09 55.7 55.2 55
29/11/2018 04:23:54 43.4 43.79 45.19 44.6 44.8 45 54.4 54.32 56.09 55.7 55.2 55
29/11/2018 04:23:55 43.64 43.71 45.19 44.6 44.8 45 54.47 54.53 56.09 55.7 55.2 55
29/11/2018 04:23:56 44.12 44.14 45.19 44.6 44.8 45 57.17 56.65 56.65 55.6 55.2 55
29/11/2018 04:23:57 43.94 44.13 45.19 44.5 44.8 45 60.4 59.7 59.7 55.6 55.2 55
29/11/2018 04:23:58 43.19 44.05 45.19 44.5 44.8 45 55.83 59.3 59.7 55.6 55.2 55
29/11/2018 04:23:59 43.83 43.98 45.19 44.5 44.8 45 55.18 57.28 59.7 55.6 55.2 55
29/11/2018 04:24:00 44.2 44.2 45.19 44.5 44.8 45 57.04 56.96 59.7 55.6 55.2 55
29/11/2018 04:24:01 43.94 44.35 45.19 44.5 44.8 45 54.73 56.54 59.7 55.6 55.2 55
29/11/2018 04:24:02 44.24 44.19 45.19 44.5 44.8 45 54.31 55.49 59.7 55.6 55.2 55
29/11/2018 04:24:03 44.03 44.16 45.19 44.5 44.8 45 54.48 54.83 59.7 55.6 55.2 55
29/11/2018 04:24:04 43.89 44.19 45.19 44.5 44.8 45 54.79 55.15 59.7 55.6 55.2 55
29/11/2018 04:24:05 44.56 44.52 45.19 44.5 44.8 45 54.37 54.73 59.7 55.6 55.2 55
29/11/2018 04:24:06 44.56 44.76 45.19 44.5 44.8 45 54.7 54.74 59.7 55.6 55.2 55
29/11/2018 04:24:07 44.37 44.55 45.19 44.5 44.8 45 54.17 54.63 59.7 55.6 55.2 55
29/11/2018 04:24:08 44.12 44.6 45.19 44.5 44.8 45 53.91 54.37 59.7 55.6 55.2 55
29/11/2018 04:24:09 44.16 44.44 45.19 44.5 44.8 45 54.37 54.38 59.7 55.6 55.2 55
29/11/2018 04:24:10 44.34 44.44 45.19 44.5 44.8 45 53.98 54.33 59.7 55.6 55.2 55
29/11/2018 04:24:11 43.84 44.33 45.19 44.5 44.8 45 54.48 54.63 59.7 55.6 55.2 55
29/11/2018 04:24:12 44.43 44.47 45.19 44.5 44.8 45 53.98 54.28 59.7 55.6 55.2 55
29/11/2018 04:24:13 43.02 44.34 45.19 44.5 44.8 45 55.04 54.93 59.7 55.6 55.2 55
29/11/2018 04:24:14 43.97 44 45.19 44.5 44.8 45 54.72 54.94 59.7 55.6 55.2 55
29/11/2018 04:24:15 43.65 44.04 45.19 44.5 44.8 45 54.64 54.94 59.7 55.6 55.2 55
29/11/2018 04:24:16 43.37 43.78 45.19 44.5 44.8 45 53.83 54.65 59.7 55.6 55.2 55
29/11/2018 04:24:17 43.17 43.59 45.19 44.5 44.8 45 54.15 54.44 59.7 55.6 55.2 55
29/11/2018 04:24:18 44.45 44.16 45.19 44.5 44.8 45 54.1 54.23 59.7 55.6 55.2 55
29/11/2018 04:24:19 44.27 44.42 45.19 44.5 44.8 45 54.26 54.4 59.7 55.6 55.2 55
29/11/2018 04:24:20 43.69 44.37 44.76 44.5 44.8 45 54.06 54.42 59.7 55.6 55.2 55
29/11/2018 04:24:21 43.74 44.01 44.76 44.5 44.8 45 53.7 54.07 59.7 55.6 55.2 55
29/11/2018 04:24:22 44.32 44.33 44.76 44.5 44.8 45 54.15 54.09 59.7 55.6 55.2 55
29/11/2018 04:24:23 44.85 44.76 44.76 44.5 44.8 45 54.82 54.76 59.7 55.6 55.2 55
29/11/2018 04:24:24 44.24 44.72 44.76 44.5 44.8 45 54.45 54.62 59.7 55.6 55.2 55
29/11/2018 04:24:25 44.3 44.78 44.78 44.5 44.8 45 54.02 54.56 59.7 55.6 55.2 55
29/11/2018 04:24:26 44.05 44.36 44.78 44.5 44.8 45 53.99 54.38 59.7 55.6 55.2 55
29/11/2018 04:24:27 44.78 44.59 44.78 44.5 44.8 45 54.5 54.45 59.3 55.6 55.2 55
29/11/2018 04:24:28 44.71 44.91 44.91 44.5 44.8 45 54.88 54.77 57.28 55.6 55.2 55
29/11/2018 04:24:29 44.42 44.64 44.91 44.5 44.8 45 54.49 54.78 56.96 55.6 55.2 55
29/11/2018 04:24:30 44.95 44.87 44.91 44.5 44.8 45 54.31 54.57 56.54 55.6 55.2 55
29/11/2018 04:24:31 45.18 45.11 45.11 44.5 44.8 45 54.59 54.67 55.49 55.6 55.2 55
29/11/2018 04:24:32 45.09 45.28 45.28 44.5 44.8 45 54.22 54.65 55.15 55.6 55.2 55
29/11/2018 04:24:33 45.7 45.52 45.52 44.6 44.8 45 54.55 54.59 55.15 55.6 55.2 55
29/11/2018 04:24:34 47.32 46.84 46.84 44.6 44.8 45 55.07 54.91 54.94 55.6 55.2 55
29/11/2018 04:24:35 49.2 48.71 48.71 44.6 44.8 45 55.35 55.21 55.21 55.6 55.2 55
29/11/2018 04:24:36 52.37 51.3 51.3 44.7 44.8 45 57.2 56.62 56.62 55.6 55.2 55
29/11/2018 04:24:37 49.42 51.32 51.32 44.7 44.9 45 56.54 56.91 56.91 55.7 55.2 55
29/11/2018 04:24:38 47.03 50.08 51.32 44.7 44.9 45 54.98 56.47 56.91 55.7 55.2 55
29/11/2018 04:24:39 46.68 48.41 51.32 44.7 44.9 45 55 55.62 56.91 55.7 55.2 55
29/11/2018 04:24:40 44.53 47.39 51.32 44.7 44.9 45 54.56 55.23 56.91 55.7 55.2 55
29/11/2018 04:24:41 44.14 45.7 51.32 44.7 44.9 45 54.5 54.98 56.91 55.7 55.2 55
29/11/2018 04:24:42 43.98 44.88 51.32 44.7 44.9 45 54.54 54.8 56.91 55.7 55.2 55
29/11/2018 04:24:43 43.93 44.33 51.32 44.7 44.9 45 53.89 54.59 56.91 55.7 55.2 55
29/11/2018 04:24:44 43.45 44.19 51.32 44.7 44.9 45 54.98 54.79 56.91 55.7 55.2 55
29/11/2018 04:24:45 44.14 44.07 51.32 44.7 44.9 45 54.86 54.94 56.91 55.7 55.2 55
29/11/2018 04:24:46 43.86 44.15 51.32 44.7 44.9 45 54.49 55.05 56.91 55.7 55.2 55
29/11/2018 04:24:47 43.48 44.01 51.32 44.7 44.9 45 53.86 54.65 56.91 55.6 55.2 55
29/11/2018 04:24:48 43.83 43.91 51.32 44.7 44.9 45 54.43 54.43 56.91 55.6 55.2 55
29/11/2018 04:24:49 43.98 44.23 51.32 44.7 44.9 45 54.57 54.71 56.91 55.6 55.2 55
29/11/2018 04:24:50 44.89 44.61 51.32 44.7 44.9 45 54.81 54.85 56.91 55.6 55.2 55
29/11/2018 04:24:51 45.31 45.12 51.32 44.7 44.9 45 54.78 54.86 56.91 55.6 55.2 55
29/11/2018 04:24:52 44.73 45.14 51.32 44.7 44.9 45 55.59 55.52 56.91 55.6 55.2 55
29/11/2018 04:24:53 45.17 45.26 51.32 44.7 44.9 45 55.72 55.77 56.91 55.6 55.2 55
29/11/2018 04:24:54 46.05 45.75 51.32 44.7 44.9 45 54.44 55.6 56.91 55.6 55.2 55
29/11/2018 04:24:55 47.36 46.85 51.32 44.7 44.9 45 55.07 55.07 56.91 55.6 55.2 55
29/11/2018 04:24:56 47.79 47.54 51.32 44.7 44.9 45 55.79 55.59 56.91 55.6 55.2 55
29/11/2018 04:24:57 46.11 47.43 51.32 44.7 44.9 45 55.57 55.65 56.91 55.6 55.2 55
29/11/2018 04:24:58 45.56 46.55 51.32 44.7 44.9 45 55.17 55.85 56.91 55.6 55.2 55
29/11/2018 04:24:59 44.64 45.95 51.32 44.7 44.9 45 54.68 55.3 56.91 55.6 55.2 55
29/11/2018 04:25:00 44.98 45.35 51.32 44.7 44.9 45 54.57 55.07 56.91 55.5 55.2 55
29/11/2018 04:25:01 45 45.22 51.32 44.7 44.9 45 54.5 54.69 56.91 55.4 55.2 55
29/11/2018 04:25:02 44.08 45.08 51.32 44.7 44.9 45 54.91 54.92 56.91 55.4 55.2 55
29/11/2018 04:25:03 44.05 44.58 51.32 44.7 44.9 45 54.85 55.01 56.91 55.4 55.2 55
29/11/2018 04:25:04 44.08 44.24 51.32 44.7 44.9 45 54.98 55.12 56.91 55.4 55.2 55
29/11/2018 04:25:05 44.74 44.61 51.32 44.7 44.9 45 54.37 55.05 56.91 55.2 55.2 55
29/11/2018 04:25:06 44.16 44.7 51.32 44.7 44.9 45 54.21 54.61 56.91 55.2 55.2 55
29/11/2018 04:25:07 42.95 44.31 50.08 44.7 44.9 45 54.07 54.41 56.47 55.1 55.2 55
29/11/2018 04:25:08 43.92 44.04 48.41 44.7 44.9 45 53.96 54.32 55.85 55.1 55.2 55
29/11/2018 04:25:09 44.15 44.09 47.54 44.7 44.9 45 55.43 55.03 55.85 55.1 55.2 55
29/11/2018 04:25:10 44.47 44.48 47.54 44.7 44.9 45 53.94 54.91 55.85 55.1 55.2 55
29/11/2018 04:25:11 43.61 44.36 47.54 44.7 44.9 45 53.71 54.36 55.85 55.1 55.2 55
29/11/2018 04:25:12 43.67 44.16 47.54 44.7 44.9 45 54.5 54.43 55.85 55.1 55.2 55
29/11/2018 04:25:13 44 44.41 47.54 44.7 44.9 45 54.36 54.5 55.85 55.1 55.2 55
29/11/2018 04:25:14 43.76 43.95 47.54 44.7 44.9 45 54.57 54.82 55.85 55.1 55.2 55
29/11/2018 04:25:15 44.43 44.31 47.54 44.7 44.9 45 54.12 54.52 55.85 55.1 55.2 55
29/11/2018 04:25:16 43.7 44.44 47.54 44.7 44.9 45 54.84 54.9 55.85 55.1 55.2 55
29/11/2018 04:25:17 44 44.1 47.54 44.7 44.9 45 54.26 54.64 55.85 55.1 55.2 55
29/11/2018 04:25:18 44.02 44.19 47.54 44.7 44.9 45 54.45 54.57 55.85 55.1 55.2 55
29/11/2018 04:25:19 43.89 44.17 47.54 44.6 44.9 45 54.66 54.7 55.85 55.1 55.2 55
29/11/2018 04:25:20 44.16 44.52 47.54 44.6 44.9 45 54.21 54.6 55.85 55.1 55.2 55
29/11/2018 04:25:21 43.53 44.06 47.54 44.6 44.9 45 54.3 54.47 55.85 55.1 55.2 55
29/11/2018 04:25:22 43.36 43.89 47.54 44.6 44.9 45 53.92 54.44 55.85 55.1 55.2 55
29/11/2018 04:25:23 43.63 43.79 47.54 44.6 44.9 45 54.01 54.39 55.85 55.1 55.2 55
29/11/2018 04:25:24 44.28 44.14 47.54 44.6 44.9 45 54.37 54.35 55.85 55.1 55.2 55
29/11/2018 04:25:25 44.61 44.5 47.54 44.6 44.9 45 55.04 54.91 55.85 55.1 55.2 55
29/11/2018 04:25:26 44.39 44.79 47.43 44.6 44.9 45 54.44 54.86 55.85 55.1 55.2 55
29/11/2018 04:25:27 44.29 44.48 46.55 44.6 44.9 45 54.73 54.94 55.85 55 55.2 55
29/11/2018 04:25:28 44.47 44.55 45.95 44.6 44.9 45 54.26 54.68 55.3 55 55.2 55
29/11/2018 04:25:29 44.09 44.58 45.35 44.6 44.9 45 55.33 55.12 55.12 55 55.2 55
29/11/2018 04:25:30 44.73 44.74 45.22 44.6 44.9 45 54.73 55.1 55.12 54.9 55.2 55
29/11/2018 04:25:31 44.17 44.58 45.08 44.6 44.9 45 54.86 55.04 55.12 54.9 55.2 55
29/11/2018 04:25:32 45 44.82 44.82 44.6 44.9 45 54.68 55.03 55.12 54.9 55.2 55
29/11/2018 04:25:33 44.11 44.88 44.88 44.6 44.9 45 54.94 55.06 55.12 54.9 55.2 55
29/11/2018 04:25:34 43.81 44.44 44.88 44.6 44.9 45 54.99 55.1 55.12 54.9 55.2 55
29/11/2018 04:25:35 44.45 44.44 44.88 44.6 44.9 45 56.29 56.15 56.15 54.9 55.2 55
29/11/2018 04:25:36 43.71 44.37 44.88 44.6 44.9 45 54.56 55.67 56.15 54.9 55.2 55
29/11/2018 04:25:37 43.7 44.21 44.88 44.6 44.9 45 54.25 55.11 56.15 54.9 55.2 55
29/11/2018 04:25:38 43.71 43.79 44.88 44.6 44.9 45 54.81 54.88 56.15 54.9 55.2 55
29/11/2018 04:25:39 44.24 44.15 44.88 44.6 44.9 45 54.1 54.83 56.15 54.9 55.2 55
29/11/2018 04:25:40 44.04 44.17 44.88 44.6 44.9 45 54.37 54.45 56.15 54.9 55.2 55
29/11/2018 04:25:41 44.09 44.4 44.88 44.6 44.9 45 55.16 54.97 56.15 54.9 55.2 55
29/11/2018 04:25:42 43.55 44.12 44.88 44.6 44.9 45 54.68 55.13 56.15 54.9 55.2 55
29/11/2018 04:25:43 43.99 44.1 44.88 44.6 44.9 45 54 54.72 56.15 54.9 55.2 55
29/11/2018 04:25:44 44.38 44.53 44.88 44.5 44.9 45 54.45 54.51 56.15 54.9 55.2 55
29/11/2018 04:25:45 44.71 44.78 44.88 44.5 44.9 45 55.34 55.07 56.15 54.9 55.2 55
29/11/2018 04:25:46 44.2 44.58 44.88 44.5 44.9 45 54.92 55.09 56.15 54.8 55.2 55
29/11/2018 04:25:47 44.47 44.49 44.88 44.4 44.9 45 54.78 55.02 56.15 54.8 55.2 55
29/11/2018 04:25:48 43.95 44.41 44.88 44.4 44.9 45 55.94 55.63 56.15 54.8 55.2 55
29/11/2018 04:25:49 44.69 44.63 44.88 44.4 44.9 45 54.75 55.65 56.15 54.8 55.2 55
29/11/2018 04:25:50 45.06 44.96 44.96 44.4 44.9 45 54.34 55.02 56.15 54.8 55.2 55
29/11/2018 04:25:51 45.59 45.36 45.36 44.4 44.9 45 54.82 54.8 56.15 54.8 55.2 55
29/11/2018 04:25:52 45.83 45.76 45.76 44.4 44.9 45 54.86 54.94 56.15 54.8 55.2 55
29/11/2018 04:25:53 46.86 46.53 46.53 44.4 44.9 45 54.89 55.08 56.15 54.8 55.2 55
29/11/2018 04:25:54 48.45 47.95 47.95 44.4 44.9 45 55.5 55.38 56.15 54.8 55.2 55
29/11/2018 04:25:55 49.93 49.31 49.31 44.5 44.9 45 56.65 56.24 56.24 54.8 55.2 55
29/11/2018 04:25:56 49.06 49.48 49.48 44.5 44.9 45 56.13 56.39 56.39 54.8 55.2 55
29/11/2018 04:25:57 47.05 49.03 49.48 44.5 44.9 45 55.48 56.19 56.39 54.8 55.2 55
29/11/2018 04:25:58 46.24 47.82 49.48 44.5 44.9 45 54.98 55.72 56.39 54.8 55.2 55
29/11/2018 04:25:59 45.54 46.87 49.48 44.5 44.9 45 54.84 55.34 56.39 54.8 55.2 55
29/11/2018 04:26:00 45.14 46.03 49.48 44.5 44.9 45 54.85 55.08 56.39 54.8 55.2 55
29/11/2018 04:26:01 45.29 45.66 49.48 44.6 44.9 45 55.36 55.25 56.39 54.8 55.2 55
29/11/2018 04:26:02 45.11 45.4 49.48 44.6 44.9 45 54.82 55.31 56.39 54.8 55.2 55
29/11/2018 04:26:03 44.85 45.4 49.48 44.6 44.9 45 54.96 55.52 56.39 54.8 55.2 55
29/11/2018 04:26:04 44.91 45.07 49.48 44.6 44.9 45 54.7 54.86 56.39 54.8 55.2 55
29/11/2018 04:26:05 44.37 44.97 49.48 44.6 44.9 45 54.11 54.8 56.39 54.8 55.2 55
29/11/2018 04:26:06 43.94 44.59 49.48 44.6 44.9 45 54.64 54.6 56.39 54.8 55.2 55
29/11/2018 04:26:07 43.95 44.39 49.48 44.6 44.9 45 54.85 55.1 56.39 54.8 55.2 55
29/11/2018 04:26:08 44.13 44.33 49.48 44.6 44.9 45 54.42 54.65 56.39 54.8 55.2 55
29/11/2018 04:26:09 44.58 44.53 49.48 44.6 44.9 45 54.83 54.98 56.39 54.8 55.2 55
29/11/2018 04:26:10 44.03 44.35 49.48 44.6 44.9 45 54.48 54.66 56.39 54.8 55.2 55
29/11/2018 04:26:11 43.85 44.4 49.48 44.6 44.9 45 54.23 54.58 56.39 54.8 55.2 55
29/11/2018 04:26:12 43.75 44.27 49.48 44.6 44.9 45 54.77 54.75 56.39 54.8 55.2 55
29/11/2018 04:26:13 43.84 43.97 49.48 44.6 44.9 45 54.97 55.13 56.39 54.8 55.2 55
29/11/2018 04:26:14 43.76 43.96 49.48 44.6 44.9 45 54.74 54.98 56.39 54.8 55.2 55
29/11/2018 04:26:15 43.26 43.94 49.48 44.6 44.9 45 54.33 54.93 56.39 54.8 55.2 55
29/11/2018 04:26:16 44.26 43.93 49.48 44.6 44.9 45 54.24 54.59 56.39 54.8 55.2 55
29/11/2018 04:26:17 43.94 44.29 49.48 44.6 44.9 45 54.96 54.81 56.39 54.8 55.2 55
29/11/2018 04:26:18 43.86 44.04 49.48 44.6 44.9 45 54.42 54.81 56.39 54.8 55.2 55
29/11/2018 04:26:19 43.51 44.1 49.48 44.5 44.9 45 53.91 54.61 56.39 54.8 55.2 55
29/11/2018 04:26:20 44.24 44.21 49.48 44.5 44.9 45 54.38 54.52 56.39 54.8 55.2 55
29/11/2018 04:26:21 43.87 44.07 49.48 44.5 44.9 45 53.63 54.22 56.39 54.8 55.2 55
29/11/2018 04:26:22 43.5 44.26 49.48 44.5 44.9 45 54.2 54.16 56.39 54.8 55.2 55
29/11/2018 04:26:23 43.74 43.83 49.48 44.5 44.9 45 53.73 54.17 56.39 54.8 55.2 55
29/11/2018 04:26:24 44.16 44.04 49.48 44.5 44.9 45 54.65 54.51 56.39 54.8 55.2 55
29/11/2018 04:26:25 44.16 44.34 49.48 44.5 44.9 45 54.18 54.48 56.39 54.8 55.2 55
29/11/2018 04:26:26 44.24 44.37 49.03 44.5 44.9 45 54.24 54.59 56.19 54.8 55.2 55
29/11/2018 04:26:27 44.2 44.32 47.82 44.5 44.9 45 54.69 54.73 55.72 54.8 55.2 55
29/11/2018 04:26:28 43.27 44.42 46.87 44.5 44.9 45 54.2 54.49 55.52 54.8 55.2 55
29/11/2018 04:26:29 43.89 43.94 46.03 44.5 44.9 45 54.3 54.47 55.52 54.8 55.2 55
29/11/2018 04:26:30 44.31 44.4 45.66 44.5 44.9 45 55.49 55.18 55.52 54.8 55.2 55
29/11/2018 04:26:31 43.04 44.06 45.4 44.5 44.9 45 53.66 55.07 55.52 54.8 55.2 55
29/11/2018 04:26:32 44.28 44.21 45.4 44.5 44.9 45 54.6 54.57 55.52 54.8 55.2 55
29/11/2018 04:26:33 43.16 44.11 45.07 44.5 44.9 45 54.49 54.7 55.18 54.8 55.2 55
29/11/2018 04:26:34 44.44 44.31 44.97 44.5 44.9 45 54.83 54.83 55.18 54.8 55.2 55
29/11/2018 04:26:35 44.1 44.29 44.59 44.5 44.9 45 54.4 54.84 55.18 54.8 55.2 55
29/11/2018 04:26:36 43.93 44.4 44.53 44.5 44.9 45 54.56 54.8 55.18 54.8 55.2 55
29/11/2018 04:26:37 44.28 44.25 44.53 44.5 44.9 45 54.56 54.68 55.18 54.8 55.2 55
29/11/2018 04:26:38 44.12 44.39 44.53 44.5 44.9 45 54.66 54.67 55.18 54.8 55.2 55
29/11/2018 04:26:39 44.09 44.45 44.45 44.5 44.9 45 54.71 54.87 55.18 54.8 55.2 55
29/11/2018 04:26:40 43.53 44.09 44.45 44.5 44.9 45 53.83 54.67 55.18 54.8 55.2 55
29/11/2018 04:26:41 44.25 44.38 44.45 44.5 44.9 45 54.48 54.46 55.18 54.8 55.2 55
29/11/2018 04:26:42 43.79 44.14 44.45 44.5 44.9 45 54.35 54.53 55.18 54.8 55.2 55
29/11/2018 04:26:43 44.12 44.26 44.45 44.5 44.9 45 54.86 54.75 55.18 54.8 55.2 55
29/11/2018 04:26:44 44.26 44.34 44.45 44.5 44.9 45 54.71 55 55.18 54.8 55.2 55
29/11/2018 04:26:45 44.43 44.53 44.53 44.5 44.9 45 54.8 54.87 55.18 54.8 55.2 55
29/11/2018 04:26:46 44.44 44.69 44.69 44.5 44.9 45 54.67 54.9 55.18 54.8 55.2 55
29/11/2018 04:26:47 43.83 44.53 44.69 44.5 44.9 45 54.14 54.83 55.18 54.7 55.2 55
29/11/2018 04:26:48 44.06 44.38 44.69 44.5 44.9 45 54.62 54.61 55.18 54.7 55.2 55
29/11/2018 04:26:49 43.47 44.1 44.69 44.5 44.9 45 54.87 54.9 55.18 54.8 55.2 55
29/11/2018 04:26:50 43.79 43.92 44.69 44.5 44.9 45 54.19 54.94 55.18 54.7 55.2 55
29/11/2018 04:26:51 44.25 44.18 44.69 44.5 44.9 45 54.4 54.7 55.18 54.7 55.2 55
29/11/2018 04:26:52 43.69 44.24 44.69 44.5 44.9 45 54.14 54.34 55.18 54.7 55.2 55
29/11/2018 04:26:53 44.28 44.32 44.69 44.5 44.9 45 54.11 54.39 55.18 54.7 55.2 55
29/11/2018 04:26:54 44.14 44.23 44.69 44.5 44.9 45 54.81 54.7 55.18 54.7 55.2 55
29/11/2018 04:26:55 43.65 44.15 44.69 44.5 44.9 45 54 54.66 55.18 54.7 55.2 55
29/11/2018 04:26:56 43.65 43.94 44.69 44.5 44.9 45 54.07 54.35 55.18 54.7 55.2 55
29/11/2018 04:26:57 44.13 44.12 44.69 44.5 44.9 45 54.53 54.45 55.18 54.7 55.2 55
29/11/2018 04:26:58 43.58 44 44.69 44.5 44.9 45 55.39 55.03 55.18 54.8 55.2 55
29/11/2018 04:26:59 44.18 44.14 44.69 44.5 44.9 45 54.64 55.02 55.18 54.8 55.2 55
29/11/2018 04:27:00 44.16 44.39 44.69 44.5 44.9 45 55.03 55.23 55.23 54.8 55.2 55
29/11/2018 04:27:01 43.72 44.2 44.69 44.5 44.9 45 54.56 54.98 55.23 54.7 55.2 55
29/11/2018 04:27:02 43.83 43.97 44.69 44.5 44.9 45 54.62 54.92 55.23 54.7 55.2 55
29/11/2018 04:27:03 44.16 44.45 44.69 44.5 44.9 45 54.76 54.86 55.23 54.7 55.2 55
29/11/2018 04:27:04 43.19 44.15 44.69 44.5 44.9 45 54.49 54.75 55.23 54.7 55.2 55
29/11/2018 04:27:05 43.64 43.78 44.69 44.5 44.9 45 53.49 54.57 55.23 54.7 55.2 55
29/11/2018 04:27:06 44.4 44.17 44.69 44.5 44.9 45 54.23 54.34 55.23 54.7 55.2 55
29/11/2018 04:27:07 44.32 44.39 44.69 44.5 44.9 45 54.48 54.41 55.23 54.7 55.2 55
29/11/2018 04:27:08 44.69 44.66 44.69 44.5 44.9 45 54.65 54.75 55.23 54.7 55.2 55
29/11/2018 04:27:09 44.41 44.65 44.69 44.5 44.9 45 53.68 54.45 55.23 54.7 55.2 55
29/11/2018 04:27:10 45.54 45.22 45.22 44.5 44.9 45 54.72 54.5 55.23 54.7 55.2 55
29/11/2018 04:27:11 46.83 46.36 46.36 44.5 44.9 45 56.33 55.76 55.76 54.7 55.2 55
29/11/2018 04:27:12 48.38 47.76 47.76 44.6 44.9 45 56.35 56.28 56.28 54.7 55.2 55
29/11/2018 04:27:13 46.52 47.73 47.76 44.6 44.9 45 55.13 56.14 56.28 54.7 55.2 55
29/11/2018 04:27:14 45.03 46.98 47.76 44.6 45 45 54.64 55.59 56.28 54.7 55.2 55
29/11/2018 04:27:15 44.58 45.8 47.76 44.6 45 45 54.14 54.93 56.28 54.7 55.2 55
29/11/2018 04:27:16 44.81 45.25 47.76 44.6 45 45 54.74 54.71 56.28 54.7 55.2 55
29/11/2018 04:27:17 43.81 44.99 47.76 44.6 45 45 54.39 54.71 56.28 54.7 55.2 55
29/11/2018 04:27:18 44.67 44.59 47.76 44.6 45 45 54.53 54.67 56.28 54.7 55.2 55
29/11/2018 04:27:19 43.64 44.67 47.76 44.6 45 45 54.25 54.62 56.28 54.7 55.2 55
29/11/2018 04:27:20 44.7 44.44 47.76 44.6 45 45 54.77 54.72 56.28 54.7 55.2 55
29/11/2018 04:27:21 44.01 44.48 47.76 44.6 45 45 53.73 54.6 56.28 54.7 55.2 55
29/11/2018 04:27:22 43.46 44.29 47.76 44.6 45 45 53.87 54.19 56.28 54.7 55.2 55
29/11/2018 04:27:23 44.68 44.37 47.76 44.6 45 45 54.38 54.28 56.28 54.7 55.2 55
29/11/2018 04:27:24 44.82 44.71 47.76 44.6 45 45 54.32 54.42 56.28 54.7 55.2 55
29/11/2018 04:27:25 43.98 44.94 47.76 44.6 45 45 54.42 54.51 56.28 54.7 55.2 55
29/11/2018 04:27:26 44.26 44.38 47.76 44.6 45 45 54.55 54.64 56.28 54.7 55.2 55
29/11/2018 04:27:27 44.57 44.56 47.76 44.6 45 45 54.84 54.73 56.28 54.7 55.2 55
29/11/2018 04:27:28 44.47 44.6 47.76 44.6 45 45 54.26 54.7 56.28 54.7 55.2 55
29/11/2018 04:27:29 43.74 44.48 47.76 44.6 45 45 54.29 54.54 56.28 54.7 55.2 55
29/11/2018 04:27:30 44.35 44.32 47.76 44.6 45 45 54.26 54.64 56.28 54.7 55.2 55
29/11/2018 04:27:31 43.96 44.35 47.76 44.6 45 45 54.55 54.69 56.28 54.7 55.2 55
29/11/2018 04:27:32 44.15 44.28 47.76 44.6 45 45 54.58 54.66 56.28 54.7 55.2 55
29/11/2018 04:27:33 43.75 44.23 47.76 44.6 45 45 54.08 54.58 56.28 54.7 55.2 55
29/11/2018 04:27:34 43.91 44.13 47.76 44.6 45 45 54.42 54.48 56.28 54.7 55.2 55
29/11/2018 04:27:35 43.73 44.01 47.76 44.6 45 45 54.38 54.52 56.28 54.7 55.2 55
29/11/2018 04:27:36 43.54 43.93 47.76 44.6 45 45 54.41 54.87 56.28 54.7 55.2 55
29/11/2018 04:27:37 44.17 44.09 47.76 44.6 45 45 54.09 54.37 56.28 54.7 55.2 55
29/11/2018 04:27:38 44.01 44.5 47.76 44.6 45 45 54.37 54.44 56.28 54.7 55.2 55
29/11/2018 04:27:39 43.2 43.81 47.76 44.6 45 45 54.58 54.64 56.28 54.7 55.2 55
29/11/2018 04:27:40 43.39 43.65 47.76 44.5 45 45 54.14 54.57 56.28 54.7 55.2 55
29/11/2018 04:27:41 43.7 44.13 47.76 44.5 44.9 45 54.95 54.83 56.28 54.7 55.2 55
29/11/2018 04:27:42 44.14 44.17 47.73 44.5 44.9 44.9 53.96 54.72 56.14 54.7 55.2 55
29/11/2018 04:27:43 43.97 44.09 46.98 44.5 45 44.9 54.25 54.58 55.59 54.7 55.2 55
29/11/2018 04:27:44 44.21 44.35 45.8 44.5 45 44.9 54.53 54.6 54.93 54.7 55.2 55
29/11/2018 04:27:45 43.42 44.18 45.25 44.5 44.9 44.9 54.33 54.52 54.87 54.7 55.2 55
29/11/2018 04:27:46 43.87 44.09 44.99 44.5 44.9 44.9 53.81 54.34 54.87 54.7 55.2 55
29/11/2018 04:27:47 43.71 44.18 44.94 44.5 44.9 44.9 53.92 54.19 54.87 54.7 55.2 55
29/11/2018 04:27:48 43.59 43.83 44.94 44.5 44.9 44.9 54.04 54.18 54.87 54.7 55.2 55
29/11/2018 04:27:49 43.97 44.05 44.94 44.5 44.9 44.8 54.96 54.66 54.87 54.7 55.2 55
29/11/2018 04:27:50 43.93 43.99 44.94 44.5 44.9 44.8 54.36 54.74 54.87 54.7 55.2 55
29/11/2018 04:27:51 43.77 44.02 44.94 44.5 44.9 44.8 55.34 55.16 55.16 54.7 55.2 55
29/11/2018 04:27:52 43.42 44 44.94 44.5 44.9 44.8 53.7 55.01 55.16 54.7 55.2 55
29/11/2018 04:27:53 43.6 43.93 44.94 44.5 44.9 44.8 54.56 54.67 55.16 54.7 55.2 55
29/11/2018 04:27:54 43.45 43.76 44.94 44.5 44.8 44.8 54.41 54.54 55.16 54.7 55.2 55
29/11/2018 04:27:55 43.84 43.81 44.6 44.5 44.8 44.8 54.64 54.92 55.16 54.7 55.2 55
29/11/2018 04:27:56 44.05 43.99 44.6 44.5 44.8 44.8 54.68 54.76 55.16 54.7 55.2 55
29/11/2018 04:27:57 42.95 43.96 44.6 44.5 44.8 44.8 54.03 54.75 55.16 54.7 55.2 55
29/11/2018 04:27:58 43.9 43.79 44.5 44.5 44.8 44.8 54.74 54.69 55.16 54.7 55.2 55
29/11/2018 04:27:59 43.3 43.98 44.5 44.5 44.8 44.8 54.23 54.61 55.16 54.7 55.2 55
29/11/2018 04:28:00 44.35 44.04 44.5 44.5 44.8 44.8 53.67 54.27 55.16 54.7 55.2 55
29/11/2018 04:28:01 43.09 44.07 44.5 44.5 44.8 44.8 54.57 54.48 55.16 54.7 55.2 55
29/11/2018 04:28:02 44.49 44.2 44.5 44.5 44.8 44.8 54.48 54.79 55.16 54.7 55.2 55
29/11/2018 04:28:03 43.84 44.24 44.5 44.5 44.8 44.8 54.32 54.48 55.16 54.7 55.2 55
29/11/2018 04:28:04 43.97 44.19 44.5 44.5 44.8 44.8 54.62 54.59 55.16 54.7 55.2 55
29/11/2018 04:28:05 43.24 43.99 44.5 44.5 44.8 44.8 54.69 54.73 55.16 54.7 55.2 55
29/11/2018 04:28:06 43.66 43.74 44.5 44.5 44.8 44.8 54.56 54.81 55.16 54.7 55.2 55
29/11/2018 04:28:07 43.18 43.83 44.5 44.5 44.8 44.8 53.79 54.71 55.16 54.7 55.2 55
29/11/2018 04:28:08 43.21 43.51 44.35 44.5 44.8 44.8 54.68 54.58 55.16 54.7 55.2 55
29/11/2018 04:28:09 43.85 43.8 44.35 44.5 44.8 44.8 54.63 54.74 55.16 54.7 55.2 55
29/11/2018 04:28:10 43.73 44.03 44.35 44.5 44.8 44.8 54.05 54.74 55.16 54.7 55.2 55
29/11/2018 04:28:11 44.15 44.12 44.35 44.5 44.8 44.8 54.07 54.24 55.16 54.7 55.2 55
29/11/2018 04:28:12 44.36 44.34 44.35 44.5 44.8 44.8 54.04 54.34 55.16 54.7 55.2 55
29/11/2018 04:28:13 43.88 44.3 44.35 44.5 44.8 44.8 53.84 54.16 55.16 54.7 55.2 55
29/11/2018 04:28:14 43.67 44.05 44.34 44.5 44.8 44.8 54.56 54.43 55.16 54.7 55.2 55
29/11/2018 04:28:15 43.11 43.93 44.34 44.5 44.8 44.8 54.15 54.52 55.16 54.7 55.2 55
29/11/2018 04:28:16 44.12 43.87 44.34 44.5 44.8 44.8 54.15 54.37 55.16 54.7 55.2 55
29/11/2018 04:28:17 44.13 44.17 44.34 44.5 44.8 44.8 55.21 54.94 55.16 54.7 55.2 55
29/11/2018 04:28:18 44.54 44.43 44.43 44.5 44.8 44.8 54.31 55.02 55.16 54.7 55.2 55
29/11/2018 04:28:19 44.09 44.56 44.56 44.5 44.8 44.8 53.92 54.39 55.16 54.7 55.2 55
29/11/2018 04:28:20 43.92 44.5 44.56 44.5 44.8 44.8 54.99 54.84 55.16 54.7 55.2 55
29/11/2018 04:28:21 43.98 44.1 44.56 44.5 44.8 44.8 55.19 55.01 55.02 54.7 55.2 55
29/11/2018 04:28:22 44.42 44.49 44.56 44.5 44.8 44.8 54.5 55.01 55.02 54.7 55.2 55
29/11/2018 04:28:23 44.27 44.37 44.56 44.5 44.8 44.8 54.97 55.07 55.07 54.7 55.2 55
29/11/2018 04:28:24 43.81 44.36 44.56 44.5 44.8 44.8 54.7 54.91 55.07 54.7 55.2 55
29/11/2018 04:28:25 43.65 44.25 44.56 44.5 44.8 44.8 54.13 54.87 55.07 54.7 55.2 55
29/11/2018 04:28:26 43.42 43.97 44.56 44.5 44.8 44.8 54.29 54.51 55.07 54.7 55.2 55
29/11/2018 04:28:27 44.13 44.08 44.56 44.5 44.8 44.8 54.04 54.57 55.07 54.7 55.2 55
29/11/2018 04:28:28 44.98 44.71 44.71 44.5 44.8 44.8 53.74 54.18 55.07 54.7 55.2 55
29/11/2018 04:28:29 44.07 44.57 44.71 44.5 44.8 44.8 54.27 54.22 55.07 54.7 55.2 55
29/11/2018 04:28:30 43.97 44.31 44.71 44.5 44.8 44.8 54.4 54.46 55.07 54.7 55.2 55
29/11/2018 04:28:31 43.19 44.15 44.71 44.5 44.8 44.8 54.31 54.44 55.07 54.7 55.2 55
29/11/2018 04:28:32 43.4 43.82 44.71 44.5 44.7 44.8 54.3 54.39 55.07 54.7 55.2 55
29/11/2018 04:28:33 43.65 43.72 44.71 44.5 44.7 44.8 54.21 54.43 55.07 54.7 55.2 55
29/11/2018 04:28:34 43.87 43.86 44.71 44.5 44.7 44.8 55.19 54.94 55.07 54.7 55.2 55
29/11/2018 04:28:35 43.65 44.09 44.71 44.5 44.7 44.8 54.34 54.93 55.07 54.7 55.2 55
29/11/2018 04:28:36 43.92 43.99 44.71 44.5 44.6 44.8 54.71 54.76 55.07 54.7 55.2 55
29/11/2018 04:28:37 44.51 44.44 44.71 44.5 44.6 44.8 54.51 54.74 55.07 54.7 55.1 55
29/11/2018 04:28:38 43.26 44.27 44.71 44.5 44.6 44.8 54.15 54.69 55.07 54.7 55.1 55
29/11/2018 04:28:39 44.42 44.17 44.71 44.5 44.6 44.8 54.41 54.5 55.07 54.7 55.1 55
29/11/2018 04:28:40 43.98 44.43 44.71 44.5 44.6 44.8 54.56 54.61 55.07 54.7 55.1 55
29/11/2018 04:28:41 44.44 44.44 44.71 44.5 44.6 44.8 54.58 54.83 55.07 54.7 55.1 55
29/11/2018 04:28:42 43.7 44.23 44.71 44.5 44.6 44.8 54.26 54.45 55.07 54.7 55.1 55
29/11/2018 04:28:43 44.46 44.46 44.71 44.5 44.6 44.8 54.17 54.41 55.07 54.7 55.1 55
29/11/2018 04:28:44 43.81 44.2 44.71 44.5 44.6 44.8 54.79 54.67 55.07 54.7 55.1 55
29/11/2018 04:28:45 43.67 44.26 44.71 44.5 44.6 44.8 53.81 54.72 55.07 54.7 55.1 55
29/11/2018 04:28:46 44.01 44.19 44.71 44.5 44.6 44.8 55.16 54.82 55.07 54.7 55.1 55
29/11/2018 04:28:47 44.14 44.21 44.71 44.5 44.6 44.8 54.49 54.84 55.07 54.7 55.1 55
29/11/2018 04:28:48 44.42 44.46 44.71 44.5 44.6 44.8 54.2 54.6 55.07 54.7 55.1 55
29/11/2018 04:28:49 44.32 44.48 44.71 44.5 44.6 44.8 54.52 54.55 55.07 54.7 55.1 55
29/11/2018 04:28:50 43.22 44.44 44.71 44.5 44.6 44.8 54.51 54.65 55.07 54.7 55.1 55
29/11/2018 04:28:51 43.78 43.89 44.71 44.5 44.6 44.8 54.57 54.82 55.07 54.7 55.1 55
29/11/2018 04:28:52 44.21 44.23 44.71 44.5 44.6 44.8 54.85 54.91 55.07 54.7 55.1 55
29/11/2018 04:28:53 44.61 44.69 44.71 44.5 44.6 44.8 54.42 54.93 54.94 54.7 55.1 55
29/11/2018 04:28:54 44.91 44.7 44.71 44.5 44.6 44.8 53.71 54.56 54.94 54.7 55.1 55
29/11/2018 04:28:55 43.57 44.8 44.8 44.5 44.6 44.8 54.44 54.43 54.94 54.7 55.1 55
29/11/2018 04:28:56 43.96 44.32 44.8 44.5 44.6 44.8 54.16 54.36 54.94 54.6 55.1 55
29/11/2018 04:28:57 45.01 44.66 44.8 44.5 44.6 44.8 54.79 54.62 54.94 54.6 55.1 55
29/11/2018 04:28:58 43.8 44.86 44.86 44.5 44.6 44.8 54.81 54.87 54.94 54.6 55.1 55
29/11/2018 04:28:59 44.99 44.84 44.86 44.5 44.6 44.8 56.36 55.98 55.98 54.6 55.1 55
29/11/2018 04:29:00 44.92 44.83 44.86 44.5 44.6 44.8 55.86 56.09 56.09 54.6 55.1 55
29/11/2018 04:29:01 44.43 45.03 45.03 44.5 44.6 44.8 55.23 55.88 56.09 54.6 55.1 55
29/11/2018 04:29:02 44.62 44.74 45.03 44.5 44.6 44.8 55.41 55.65 56.09 54.6 55.1 55
29/11/2018 04:29:03 43.95 44.71 45.03 44.5 44.6 44.8 55.3 55.65 56.09 54.6 55.2 55
29/11/2018 04:29:04 43.93 44.29 45.03 44.5 44.6 44.8 54.57 55.31 56.09 54.6 55.2 55
29/11/2018 04:29:05 44.54 44.52 45.03 44.5 44.6 44.8 55.04 55.29 56.09 54.6 55.2 55
29/11/2018 04:29:06 44.14 44.66 45.03 44.5 44.6 44.8 54.52 55.04 56.09 54.6 55.2 55
29/11/2018 04:29:07 44.25 44.45 45.03 44.5 44.6 44.8 54.5 54.74 56.09 54.6 55.2 55
29/11/2018 04:29:08 43.89 44.27 45.03 44.5 44.6 44.8 54.15 54.57 56.09 54.6 55.2 55
29/11/2018 04:29:09 43.9 44.34 45.03 44.5 44.6 44.8 54.61 54.56 56.09 54.6 55.2 55
29/11/2018 04:29:10 44.25 44.33 45.03 44.5 44.6 44.8 54.55 54.65 56.09 54.6 55.2 55
29/11/2018 04:29:11 44.62 44.58 45.03 44.5 44.6 44.8 54.99 54.94 56.09 54.6 55.2 55
29/11/2018 04:29:12 44.6 44.82 45.03 44.5 44.6 44.8 54.72 54.86 56.09 54.6 55.2 55
29/11/2018 04:29:13 44.76 44.81 45.03 44.5 44.6 44.8 55.37 55.29 56.09 54.6 55.2 55
29/11/2018 04:29:14 44.77 44.85 45.03 44.5 44.6 44.8 56.04 55.82 56.09 54.6 55.2 55
29/11/2018 04:29:15 44.76 44.92 45.03 44.5 44.6 44.8 57.21 56.83 56.83 54.6 55.2 55
29/11/2018 04:29:16 45.78 45.55 45.55 44.6 44.6 44.8 59.03 58.43 58.43 54.7 55.2 55
29/11/2018 04:29:17 44.47 45.55 45.55 44.6 44.6 44.8 56.05 58.25 58.43 54.7 55.2 55
29/11/2018 04:29:18 43.64 44.85 45.55 44.6 44.6 44.8 55.37 56.97 58.43 54.7 55.2 55
29/11/2018 04:29:19 44.66 44.56 45.55 44.6 44.6 44.8 55.24 56.04 58.43 54.7 55.2 55
29/11/2018 04:29:20 44.61 44.62 45.55 44.6 44.6 44.8 54.92 55.59 58.43 54.7 55.2 55
29/11/2018 04:29:21 44.8 44.8 45.55 44.6 44.6 44.8 55.11 55.17 58.43 54.7 55.2 55
29/11/2018 04:29:22 44.36 44.93 45.55 44.6 44.6 44.8 55.86 55.64 58.43 54.7 55.2 55
29/11/2018 04:29:23 44.95 44.93 45.55 44.6 44.6 44.8 55.98 55.93 58.43 54.7 55.2 55
29/11/2018 04:29:24 44.71 45.01 45.55 44.6 44.6 44.8 56.54 56.4 58.43 54.7 55.2 55
29/11/2018 04:29:25 44.19 44.74 45.55 44.6 44.6 44.8 55.08 56.2 58.43 54.7 55.2 55
29/11/2018 04:29:26 44.31 44.81 45.55 44.6 44.6 44.8 55.61 55.8 58.43 54.7 55.2 55
29/11/2018 04:29:27 44.59 44.65 45.55 44.6 44.6 44.8 56.64 56.27 58.43 54.7 55.2 55
29/11/2018 04:29:28 45.5 45.34 45.55 44.6 44.6 44.8 56.87 56.73 58.43 54.7 55.2 55
29/11/2018 04:29:29 45.28 45.48 45.55 44.6 44.6 44.8 57.16 57.1 58.43 54.7 55.2 55
29/11/2018 04:29:30 43.94 45.37 45.55 44.6 44.6 44.8 56.08 57.23 58.43 54.7 55.2 55
29/11/2018 04:29:31 44.4 44.59 45.55 44.6 44.6 44.8 55.85 56.52 58.43 54.7 55.2 55
29/11/2018 04:29:32 43.92 44.5 45.55 44.6 44.6 44.8 55.6 55.98 58.43 54.8 55.2 55
29/11/2018 04:29:33 44.94 44.74 45.55 44.6 44.6 44.8 56.26 56.2 58.43 54.8 55.2 55
29/11/2018 04:29:34 45.29 45.14 45.55 44.5 44.6 44.8 56.8 56.71 58.43 54.8 55.2 55
29/11/2018 04:29:35 44.66 45.02 45.55 44.5 44.6 44.8 57.27 57.21 58.43 54.8 55.2 55
29/11/2018 04:29:36 44.8 45.05 45.55 44.4 44.6 44.8 56.98 57.22 58.43 54.8 55.2 55
29/11/2018 04:29:37 43.9 44.93 45.55 44.4 44.6 44.8 58.14 58.11 58.43 54.8 55.2 55
29/11/2018 04:29:38 44.29 44.37 45.55 44.4 44.6 44.8 56.33 57.74 58.43 54.8 55.2 55
29/11/2018 04:29:39 44.99 44.83 45.55 44.4 44.6 44.8 57.67 57.48 58.43 54.8 55.2 55
29/11/2018 04:29:40 44.96 45.12 45.55 44.4 44.6 44.8 57.28 57.57 58.43 54.8 55.2 55
29/11/2018 04:29:41 44.31 44.88 45.55 44.4 44.6 44.8 56.76 57.33 58.43 54.8 55.2 55
29/11/2018 04:29:42 44.85 44.87 45.55 44.4 44.6 44.8 59.43 58.68 58.68 54.9 55.2 55
29/11/2018 04:29:43 45.22 45.13 45.55 44.4 44.6 44.8 57.48 58.65 58.68 54.9 55.2 55
29/11/2018 04:29:44 44.27 45.05 45.55 44.4 44.6 44.8 56.3 57.86 58.68 54.9 55.2 55
29/11/2018 04:29:45 44.94 45.01 45.55 44.4 44.6 44.8 56.35 57.02 58.68 54.9 55.2 55
29/11/2018 04:29:46 44.66 44.95 45.55 44.4 44.6 44.8 55.65 56.82 58.68 54.9 55.2 55
29/11/2018 04:29:47 43.86 44.9 45.48 44.4 44.6 44.8 55.93 56.15 58.68 54.9 55.2 55
29/11/2018 04:29:48 44.41 44.39 45.48 44.4 44.6 44.8 55.69 56.2 58.68 54.9 55.2 55
29/11/2018 04:29:49 43.55 44.47 45.48 44.4 44.6 44.8 55.63 55.87 58.68 54.9 55.2 55
29/11/2018 04:29:50 44.27 44.21 45.48 44.4 44.6 44.8 56.56 56.39 58.68 54.9 55.2 55
29/11/2018 04:29:51 44.39 44.51 45.48 44.4 44.6 44.8 56.58 56.62 58.68 54.9 55.2 55
29/11/2018 04:29:52 44.14 44.76 45.48 44.4 44.6 44.8 58.81 58.44 58.68 54.9 55.2 55
29/11/2018 04:29:53 43.91 44.21 45.48 44.4 44.6 44.8 56 57.93 58.68 54.9 55.2 55
29/11/2018 04:29:54 44.32 44.35 45.48 44.4 44.6 44.8 55.66 56.69 58.68 54.9 55.2 55
29/11/2018 04:29:55 43.88 44.32 45.48 44.4 44.6 44.8 55.95 56.28 58.68 54.9 55.2 55
29/11/2018 04:29:56 44.52 44.44 45.48 44.4 44.6 44.8 57.54 57.32 58.68 54.9 55.2 55
29/11/2018 04:29:57 44.27 44.55 45.48 44.4 44.6 44.8 56.03 57.26 58.68 55 55.2 55
29/11/2018 04:29:58 44.19 44.45 45.48 44.3 44.6 44.8 56.61 56.79 58.68 55 55.3 55
29/11/2018 04:29:59 44.41 44.64 45.37 44.3 44.6 44.8 56.74 56.95 58.68 55 55.3 55
29/11/2018 04:30:00 44.64 44.63 45.14 44.3 44.6 44.8 55.93 56.81 58.68 55 55.3 55
29/11/2018 04:30:01 44.05 44.6 45.14 44.3 44.6 44.8 55.85 56.31 58.68 55 55.3 55
29/11/2018 04:30:02 43.65 44.37 45.14 44.3 44.6 44.8 54.84 55.95 58.68 55 55.3 55
29/11/2018 04:30:03 43.81 43.99 45.14 44.3 44.6 44.8 55.23 55.52 58.68 55 55.3 55
29/11/2018 04:30:04 43.5 43.89 45.13 44.3 44.6 44.8 54.9 55.22 58.68 55 55.3 55
29/11/2018 04:30:05 43.87 43.89 45.13 44.3 44.6 44.8 55.61 55.52 58.68 55 55.3 55
29/11/2018 04:30:06 44.09 44.06 45.13 44.3 44.6 44.8 55.57 55.63 58.68 55 55.3 55
29/11/2018 04:30:07 44.64 44.56 45.13 44.3 44.6 44.8 56.08 55.99 58.68 55 55.3 55
29/11/2018 04:30:08 43.48 44.49 45.13 44.3 44.6 44.8 55.81 56.06 58.68 55 55.3 55
29/11/2018 04:30:09 44.09 44.18 45.13 44.3 44.6 44.8 55.69 56.14 58.68 55 55.3 55
29/11/2018 04:30:10 43.87 44.09 45.13 44.3 44.6 44.8 54.82 55.73 58.68 55 55.3 55
29/11/2018 04:30:11 43.14 44.06 45.13 44.3 44.6 44.8 54.59 55.15 58.68 55 55.3 55
29/11/2018 04:30:12 44.61 44.31 45.13 44.3 44.6 44.8 55.26 55.17 58.65 55 55.3 55
29/11/2018 04:30:13 43.22 44.27 45.05 44.3 44.6 44.8 54.67 55.03 58.44 55 55.3 55
29/11/2018 04:30:14 43.97 43.99 45.01 44.3 44.6 44.8 55.28 55.27 58.44 55 55.3 55
29/11/2018 04:30:15 43.15 43.83 44.95 44.3 44.6 44.8 54.45 55.08 58.44 55 55.3 55
29/11/2018 04:30:16 43.99 43.83 44.9 44.3 44.6 44.8 54.57 54.73 58.44 55 55.3 55
29/11/2018 04:30:17 43.16 43.8 44.76 44.3 44.6 44.8 55.01 55.05 58.44 55 55.3 55
29/11/2018 04:30:18 43.45 43.67 44.76 44.3 44.6 44.8 55.02 55.08 58.44 55 55.3 55
29/11/2018 04:30:19 44.06 43.89 44.76 44.3 44.6 44.8 55.52 55.47 58.44 55 55.3 55
29/11/2018 04:30:20 44.26 44.25 44.76 44.3 44.6 44.8 54.77 55.33 58.44 55 55.3 55
29/11/2018 04:30:21 44.83 44.72 44.76 44.3 44.6 44.8 55.36 55.35 58.44 55 55.3 55
29/11/2018 04:30:22 43.08 44.65 44.72 44.3 44.6 44.8 53.95 55.17 57.93 55 55.3 55
29/11/2018 04:30:23 43.61 43.94 44.72 44.3 44.6 44.8 54.05 54.51 57.32 55 55.3 55
29/11/2018 04:30:24 43.27 43.69 44.72 44.3 44.6 44.8 54.6 54.59 57.32 55 55.3 55
29/11/2018 04:30:25 44.27 44.09 44.72 44.3 44.6 44.8 54.77 54.82 57.32 55 55.3 55
29/11/2018 04:30:26 44.18 44.36 44.72 44.3 44.6 44.8 54.95 55.09 57.26 55 55.3 55
29/11/2018 04:30:27 44.68 44.63 44.72 44.3 44.6 44.8 56.35 56.05 56.95 55 55.3 55
29/11/2018 04:30:28 44.3 44.5 44.72 44.3 44.6 44.8 57.11 56.9 56.95 55 55.3 55
29/11/2018 04:30:29 44.11 44.47 44.72 44.3 44.6 44.8 54.66 56.6 56.9 55 55.3 55
29/11/2018 04:30:30 44.97 44.67 44.72 44.3 44.6 44.8 55.72 55.68 56.9 55 55.3 55
29/11/2018 04:30:31 45.05 44.92 44.92 44.3 44.6 44.8 55 55.73 56.9 55 55.3 55
29/11/2018 04:30:32 45.12 45.16 45.16 44.3 44.6 44.8 55.8 55.72 56.9 55 55.3 55
29/11/2018 04:30:33 46.82 46.26 46.26 44.3 44.6 44.8 55.01 55.62 56.9 55 55.3 55
29/11/2018 04:30:34 48.69 47.98 47.98 44.4 44.6 44.8 55.93 55.75 56.9 55 55.3 55
29/11/2018 04:30:35 51.87 51.16 51.16 44.4 44.6 44.8 57.61 57.27 57.27 55.1 55.3 55
29/11/2018 04:30:36 53.62 52.9 52.9 44.5 44.7 44.8 58.52 58.13 58.13 55.1 55.3 55
29/11/2018 04:30:37 49.94 52.7 52.9 44.6 44.7 44.8 56.76 58.06 58.13 55.1 55.3 55
29/11/2018 04:30:38 47.08 51.02 52.9 44.6 44.7 44.8 55.33 57.12 58.13 55.1 55.3 55
29/11/2018 04:30:39 45.8 48.94 52.9 44.6 44.7 44.8 55.41 56.06 58.13 55.1 55.3 55
29/11/2018 04:30:40 45.91 47.3 52.9 44.6 44.7 44.8 54.98 55.64 58.13 55.1 55.3 55
29/11/2018 04:30:41 45.21 46.52 52.9 44.6 44.7 44.8 54.82 55.28 58.13 55.1 55.3 55
29/11/2018 04:30:42 45.01 45.76 52.9 44.6 44.7 44.8 54.25 55.07 58.13 55.1 55.3 55
29/11/2018 04:30:43 45.22 45.56 52.9 44.6 44.7 44.8 55.28 55.08 58.13 55.1 55.3 55
29/11/2018 04:30:44 44.52 45.16 52.9 44.6 44.7 44.8 54.56 55.13 58.13 55.1 55.3 55
29/11/2018 04:30:45 44.47 45.1 52.9 44.6 44.7 44.8 53.72 54.66 58.13 55.1 55.3 55
29/11/2018 04:30:46 44.3 44.93 52.9 44.6 44.7 44.8 54.81 54.6 58.13 55.1 55.3 55
29/11/2018 04:30:47 43.83 44.27 52.9 44.6 44.7 44.8 54.06 54.52 58.13 55.1 55.3 55
29/11/2018 04:30:48 44.61 44.51 52.9 44.6 44.7 44.8 54.11 54.39 58.13 55.1 55.3 55
29/11/2018 04:30:49 43.94 44.46 52.9 44.6 44.7 44.8 54.78 54.62 58.13 55.1 55.3 55
29/11/2018 04:30:50 44.31 44.67 52.9 44.6 44.7 44.8 54.58 54.77 58.13 55.1 55.3 55
29/11/2018 04:30:51 43.41 44.17 52.9 44.6 44.7 44.8 54.53 54.86 58.13 55.1 55.3 55
29/11/2018 04:30:52 44.21 44.15 52.9 44.6 44.7 44.8 54.4 54.71 58.13 55.1 55.3 55
29/11/2018 04:30:53 43.33 44.35 52.9 44.6 44.7 44.8 54.86 54.78 58.13 55.1 55.3 55
29/11/2018 04:30:54 43.81 44.03 52.9 44.6 44.7 44.8 54.27 54.65 58.13 55.1 55.3 55
29/11/2018 04:30:55 43.79 44.21 52.9 44.5 44.7 44.8 54.57 54.69 58.13 55.1 55.3 55
29/11/2018 04:30:56 43.26 43.73 52.9 44.5 44.7 44.8 54.62 54.77 58.13 55.1 55.3 55
29/11/2018 04:30:57 44.14 44.08 52.9 44.5 44.7 44.8 54.33 54.68 58.13 55.1 55.3 55
29/11/2018 04:30:58 43.44 43.88 52.9 44.5 44.7 44.8 54.49 54.59 58.13 55.1 55.3 55
29/11/2018 04:30:59 44.41 44.22 52.9 44.5 44.7 44.8 55.03 54.97 58.13 55.1 55.3 55
29/11/2018 04:31:00 44.62 44.54 52.9 44.5 44.7 44.8 54.27 54.95 58.13 55.1 55.3 55
29/11/2018 04:31:01 44.4 44.68 52.9 44.5 44.7 44.8 54.27 54.8 58.13 55.1 55.3 55
29/11/2018 04:31:02 44.21 44.44 52.9 44.5 44.7 44.8 53.81 54.34 58.13 55 55.3 55
29/11/2018 04:31:03 44.76 45.01 52.9 44.5 44.7 44.8 54.81 54.66 58.13 55 55.3 55
29/11/2018 04:31:04 43.98 44.52 52.9 44.5 44.7 44.8 54.52 54.76 58.13 55 55.3 55
29/11/2018 04:31:05 47.91 47.63 52.9 44.5 44.7 44.8 55.5 55.37 58.13 55.1 55.3 55
29/11/2018 04:31:06 44.18 47.56 52.7 44.5 44.7 44.8 54.21 55.39 58.06 55.1 55.3 55
29/11/2018 04:31:07 44.13 45.67 51.02 44.5 44.7 44.8 54.83 55.01 57.12 55.1 55.3 55
29/11/2018 04:31:08 43.98 44.75 48.94 44.5 44.7 44.8 54.68 54.81 56.06 55.1 55.3 55
29/11/2018 04:31:09 44.14 44.32 47.63 44.5 44.7 44.8 54.97 55.03 55.64 55.1 55.3 55
29/11/2018 04:31:10 43.61 44.27 47.63 44.5 44.7 44.8 54.49 54.87 55.39 55.1 55.3 55
29/11/2018 04:31:11 42.94 43.96 47.63 44.5 44.7 44.8 54.76 54.93 55.39 55.1 55.3 55
29/11/2018 04:31:12 44.43 44.18 47.63 44.5 44.7 44.8 54.5 54.93 55.39 55.1 55.3 55
29/11/2018 04:31:13 43.97 44.16 47.63 44.5 44.7 44.8 54.92 54.86 55.39 55.1 55.3 55
29/11/2018 04:31:14 43.35 44.09 47.63 44.5 44.7 44.8 54.31 54.89 55.39 55.1 55.3 55
29/11/2018 04:31:15 43.73 43.9 47.63 44.5 44.7 44.8 54.95 54.88 55.39 55.1 55.3 55
29/11/2018 04:31:16 43.24 43.79 47.63 44.5 44.7 44.8 54.5 54.91 55.39 55.1 55.3 55
29/11/2018 04:31:17 43.94 43.94 47.63 44.5 44.7 44.8 54.51 54.66 55.39 55.1 55.3 55
29/11/2018 04:31:18 44.37 44.27 47.63 44.5 44.7 44.8 54.24 54.7 55.39 55.1 55.3 55
29/11/2018 04:31:19 44.1 44.36 47.63 44.5 44.7 44.8 54.32 54.55 55.39 55.1 55.3 55
29/11/2018 04:31:20 43.59 44.2 47.63 44.5 44.7 44.8 54.7 54.59 55.39 55.1 55.3 55
29/11/2018 04:31:21 43.75 44.26 47.63 44.5 44.7 44.8 54.04 54.6 55.39 55.1 55.3 55
29/11/2018 04:31:22 43.91 43.99 47.63 44.5 44.7 44.8 54.64 54.61 55.39 55.1 55.3 55
29/11/2018 04:31:23 43.34 43.82 47.63 44.5 44.7 44.8 53.5 54.52 55.39 55.1 55.3 55
29/11/2018 04:31:24 43.78 44.12 47.63 44.5 44.7 44.8 54.33 54.29 55.39 55.1 55.3 55
29/11/2018 04:31:25 43.42 43.67 47.63 44.5 44.7 44.8 53.91 54.41 55.39 55.1 55.3 55
29/11/2018 04:31:26 43.58 43.68 47.63 44.5 44.7 44.8 54.69 54.51 55.39 55.1 55.3 55
29/11/2018 04:31:27 43.7 43.79 47.63 44.5 44.7 44.8 53.92 54.43 55.39 55.1 55.3 55
29/11/2018 04:31:28 43.41 43.69 47.63 44.5 44.7 44.8 54.23 54.33 55.39 55.1 55.3 55
29/11/2018 04:31:29 44.05 43.99 47.63 44.5 44.7 44.8 54.55 54.69 55.39 55.1 55.3 55
29/11/2018 04:31:30 43.64 43.97 47.63 44.5 44.7 44.8 54.74 54.72 55.39 55.1 55.3 55
29/11/2018 04:31:31 42.9 43.95 47.63 44.5 44.7 44.8 54.04 54.62 55.39 55.1 55.3 55
29/11/2018 04:31:32 44.19 43.91 47.63 44.5 44.7 44.8 54.04 54.31 55.39 55.1 55.3 55
29/11/2018 04:31:33 43.7 43.9 47.63 44.5 44.7 44.8 54.5 54.45 55.39 55.1 55.3 55
29/11/2018 04:31:34 43.74 44.07 47.63 44.5 44.7 44.8 53.95 54.53 55.39 55 55.3 55
29/11/2018 04:31:35 43.78 43.99 47.56 44.5 44.7 44.8 54.66 54.55 55.39 55 55.3 55
29/11/2018 04:31:36 43.73 43.89 45.67 44.5 44.7 44.8 53.93 54.45 55.03 55 55.3 55
29/11/2018 04:31:37 43.35 43.97 44.75 44.5 44.7 44.8 54.4 54.45 55.03 55 55.3 55
29/11/2018 04:31:38 43.91 43.97 44.36 44.5 44.7 44.8 54.56 54.69 55.03 55 55.3 55
29/11/2018 04:31:39 43.98 44.08 44.36 44.5 44.7 44.8 53.99 54.57 54.93 55 55.3 55
29/11/2018 04:31:40 43.68 44.08 44.36 44.5 44.7 44.8 53.69 54.1 54.93 55 55.3 55
29/11/2018 04:31:41 44.07 44.09 44.36 44.5 44.7 44.8 53.97 54.08 54.93 55 55.3 55
29/11/2018 04:31:42 44.06 44.25 44.36 44.5 44.7 44.8 54.35 54.36 54.91 55 55.3 55
29/11/2018 04:31:43 43.93 44.15 44.36 44.5 44.7 44.8 53.88 54.23 54.91 55 55.3 55
29/11/2018 04:31:44 43.32 44.05 44.36 44.5 44.7 44.8 54.8 54.62 54.91 55 55.3 55
29/11/2018 04:31:45 44.73 44.47 44.47 44.5 44.7 44.8 54.75 54.85 54.91 55 55.3 55
29/11/2018 04:31:46 43.42 44.47 44.47 44.5 44.7 44.8 54.06 54.55 54.85 55 55.3 55
29/11/2018 04:31:47 43.86 43.96 44.47 44.5 44.7 44.8 54.52 54.6 54.85 55 55.3 55
29/11/2018 04:31:48 44.32 44.39 44.47 44.5 44.7 44.8 54.68 55.05 55.05 55 55.3 55
29/11/2018 04:31:49 43.59 44.17 44.47 44.5 44.7 44.8 55.11 55.01 55.05 55 55.3 55
29/11/2018 04:31:50 44.3 44.25 44.47 44.5 44.7 44.8 54.65 55.05 55.05 55 55.3 55
29/11/2018 04:31:51 44.29 44.29 44.47 44.5 44.7 44.8 54.81 54.91 55.05 55 55.3 55
29/11/2018 04:31:52 43.9 44.28 44.47 44.5 44.7 44.8 56.62 56.35 56.35 55.1 55.3 55
29/11/2018 04:31:53 43.84 44.28 44.47 44.5 44.7 44.8 54.59 55.99 56.35 55.1 55.3 55
29/11/2018 04:31:54 44.6 44.47 44.47 44.5 44.7 44.8 55.27 55.34 56.35 55.1 55.3 55
29/11/2018 04:31:55 44.42 44.67 44.67 44.5 44.7 44.8 54.89 55.38 56.35 55.1 55.3 55
29/11/2018 04:31:56 44.78 44.67 44.67 44.5 44.7 44.8 54.57 55.06 56.35 55.1 55.3 55
29/11/2018 04:31:57 44.15 44.73 44.73 44.5 44.7 44.8 54.67 54.92 56.35 55.1 55.3 55
29/11/2018 04:31:58 44.53 44.61 44.73 44.5 44.7 44.8 54.26 54.63 56.35 55.1 55.3 55
29/11/2018 04:31:59 44.27 44.56 44.73 44.5 44.7 44.8 54.36 54.46 56.35 55.1 55.3 55
29/11/2018 04:32:00 44.27 44.59 44.73 44.5 44.7 44.8 54.35 54.45 56.35 55.1 55.3 55
29/11/2018 04:32:01 44.13 44.52 44.73 44.5 44.7 44.8 55.04 55.04 56.35 55.1 55.3 55
29/11/2018 04:32:02 44.64 44.65 44.73 44.5 44.7 44.8 54.19 54.93 56.35 55.1 55.3 55
29/11/2018 04:32:03 44.11 44.58 44.73 44.5 44.7 44.8 54.01 54.5 56.35 55.1 55.3 55
29/11/2018 04:32:04 43.75 44.3 44.73 44.5 44.7 44.8 54.12 54.47 56.35 55.1 55.3 55
29/11/2018 04:32:05 45.06 44.66 44.73 44.5 44.7 44.8 55.14 54.8 56.35 55.1 55.3 55
29/11/2018 04:32:06 44.44 44.91 44.91 44.5 44.7 44.8 54.12 54.79 56.35 55.1 55.3 55
29/11/2018 04:32:07 44.15 44.43 44.91 44.5 44.7 44.8 54.06 54.56 56.35 55.1 55.3 55
29/11/2018 04:32:08 43.97 44.48 44.91 44.5 44.7 44.8 54.5 54.48 56.35 55.1 55.3 55
29/11/2018 04:32:09 44.82 44.78 44.91 44.5 44.7 44.8 54.49 54.69 56.35 55.1 55.3 55
29/11/2018 04:32:10 43.58 44.63 44.91 44.5 44.7 44.8 54.05 54.49 56.35 55.1 55.3 55
29/11/2018 04:32:11 44.82 44.59 44.91 44.5 44.7 44.8 54.74 54.66 56.35 55 55.3 55
29/11/2018 04:32:12 43.8 44.53 44.91 44.4 44.7 44.8 54.36 54.61 56.35 55 55.3 55
29/11/2018 04:32:13 44.5 44.52 44.91 44.4 44.7 44.8 54.5 54.51 56.35 55 55.3 55
29/11/2018 04:32:14 43.25 44.47 44.91 44.4 44.7 44.8 54.68 54.96 56.35 55 55.3 55
29/11/2018 04:32:15 43.85 43.99 44.91 44.4 44.7 44.8 53.92 54.51 56.35 55 55.3 55
29/11/2018 04:32:16 44.43 44.3 44.91 44.4 44.7 44.8 54.39 54.47 56.35 55 55.3 55
29/11/2018 04:32:17 44.13 44.41 44.91 44.4 44.7 44.8 54.2 54.52 56.35 55 55.3 55
29/11/2018 04:32:18 44.58 44.5 44.91 44.4 44.7 44.8 54.71 54.55 56.35 55 55.3 55
29/11/2018 04:32:19 44.6 44.61 44.91 44.4 44.7 44.8 54.51 54.68 56.35 55 55.3 55
29/11/2018 04:32:20 44.79 44.9 44.91 44.4 44.7 44.8 54.75 54.94 56.35 55 55.3 55
29/11/2018 04:32:21 43.97 44.7 44.91 44.4 44.7 44.8 54.38 54.55 56.35 55 55.3 55
29/11/2018 04:32:22 44.3 44.41 44.91 44.4 44.7 44.8 54.47 54.65 55.99 55 55.3 55
29/11/2018 04:32:23 44.13 44.45 44.91 44.4 44.7 44.8 54.55 54.87 55.38 55 55.3 55
29/11/2018 04:32:24 44.15 44.41 44.91 44.4 44.7 44.8 54.22 54.55 55.38 55 55.3 55
29/11/2018 04:32:25 44.8 44.7 44.91 44.4 44.7 44.8 54.25 54.46 55.06 55 55.3 55
29/11/2018 04:32:26 44.78 44.76 44.91 44.4 44.7 44.8 54.44 54.49 55.04 55 55.3 55
29/11/2018 04:32:27 43.97 44.74 44.91 44.4 44.7 44.8 54.79 54.81 55.04 55 55.3 55
29/11/2018 04:32:28 43.8 44.22 44.91 44.4 44.7 44.8 54.38 54.74 55.04 55 55.2 55
29/11/2018 04:32:29 43.84 44.15 44.91 44.4 44.7 44.8 54.32 54.69 55.04 55 55.2 55
29/11/2018 04:32:30 44.16 44.37 44.91 44.4 44.7 44.8 54.63 54.63 55.04 55 55.2 55
29/11/2018 04:32:31 43.32 44.01 44.91 44.4 44.7 44.8 54.27 54.86 54.96 55 55.2 55
29/11/2018 04:32:32 44.56 44.29 44.91 44.4 44.7 44.8 54.37 54.52 54.96 55 55.2 55
29/11/2018 04:32:33 43.76 44.37 44.91 44.4 44.7 44.8 54.87 54.74 54.96 55 55.2 55
29/11/2018 04:32:34 44.28 44.29 44.91 44.4 44.7 44.8 55.08 55.12 55.12 55 55.2 55
29/11/2018 04:32:35 44.82 44.7 44.91 44.4 44.7 44.8 55.56 55.44 55.44 55 55.2 55
29/11/2018 04:32:36 45.16 45.08 45.08 44.4 44.7 44.8 58.25 57.89 57.89 55.1 55.3 55
29/11/2018 04:32:37 45.41 45.42 45.42 44.4 44.7 44.8 59.29 59.04 59.04 55.1 55.3 55
29/11/2018 04:32:38 45.88 45.69 45.69 44.4 44.7 44.8 60.82 60.66 60.66 55.1 55.3 55
29/11/2018 04:32:39 46.36 46.33 46.33 44.5 44.7 44.8 58.89 60.37 60.66 55.2 55.3 55
29/11/2018 04:32:40 47.64 47.34 47.34 44.5 44.7 44.8 55.89 59.06 60.66 55.2 55.3 55
29/11/2018 04:32:41 48.2 48.17 48.17 44.5 44.7 44.8 62.28 62.21 62.21 55.2 55.3 55
29/11/2018 04:32:42 47.66 48.03 48.17 44.5 44.7 44.8 62.01 63.09 63.09 55.3 55.3 55
29/11/2018 04:32:43 47.78 47.87 48.17 44.5 44.7 44.8 66.66 65.9 65.9 55.5 55.4 55.1
29/11/2018 04:32:44 48.67 48.52 48.52 44.6 44.7 44.8 66.7 66.65 66.65 55.6 55.4 55.1
29/11/2018 04:32:45 49.18 48.98 48.98 44.6 44.7 44.8 61.86 66.5 66.65 55.7 55.4 55.1
29/11/2018 04:32:46 52.22 51.42 51.42 44.7 44.7 44.8 58.91 63.95 66.65 55.7 55.4 55.1
29/11/2018 04:32:47 51.62 51.84 51.84 44.7 44.7 44.8 59.76 61.54 66.65 55.7 55.5 55.1
29/11/2018 04:32:48 48.51 51.36 51.84 44.7 44.7 44.8 60.57 61.15 66.65 55.8 55.5 55.1
29/11/2018 04:32:49 47.83 49.82 51.84 44.8 44.7 44.8 57.77 60.71 66.65 55.8 55.5 55.1
29/11/2018 04:32:50 49.27 49.22 51.84 44.8 44.7 44.8 69.06 67.57 67.57 56.1 55.6 55.1
29/11/2018 04:32:51 48.87 49.78 51.84 44.8 44.7 44.8 69.5 70.15 70.15 56.4 55.7 55.1
29/11/2018 04:32:52 46.56 48.9 51.84 44.8 44.7 44.8 60.19 67.96 70.15 56.4 55.7 55.1
29/11/2018 04:32:53 48.1 48.18 51.84 44.8 44.7 44.8 58.83 64.69 70.15 56.4 55.7 55.2
29/11/2018 04:32:54 46.51 47.94 51.84 44.9 44.7 44.8 61.9 63.09 70.15 56.5 55.7 55.2
29/11/2018 04:32:55 46.9 47.24 51.84 44.9 44.7 44.8 55.94 61.78 70.15 56.5 55.7 55.2
29/11/2018 04:32:56 46.71 47.2 51.84 44.9 44.7 44.8 55.64 59.11 70.15 56.5 55.7 55.2
29/11/2018 04:32:57 44.97 46.83 51.84 44.9 44.7 44.8 54.58 57.33 70.15 56.5 55.7 55.2
29/11/2018 04:32:58 44.42 45.69 51.84 44.9 44.7 44.8 54.22 55.81 70.15 56.5 55.7 55.2
29/11/2018 04:32:59 44.8 45.17 51.84 44.9 44.7 44.8 54.14 54.93 70.15 56.5 55.7 55.2
29/11/2018 04:33:00 43.92 44.78 51.84 44.9 44.7 44.8 53.74 54.47 70.15 56.5 55.7 55.2
29/11/2018 04:33:01 44.2 44.43 51.84 44.9 44.7 44.8 54.48 54.42 70.15 56.5 55.7 55.2
29/11/2018 04:33:02 44.99 44.89 51.84 44.9 44.7 44.8 54.72 54.84 70.15 56.5 55.7 55.2
29/11/2018 04:33:03 44.15 44.76 51.84 44.9 44.7 44.8 54.37 54.61 70.15 56.5 55.7 55.2
29/11/2018 04:33:04 45.28 45.01 51.84 44.9 44.7 44.8 55.34 55.34 70.15 56.5 55.7 55.2
29/11/2018 04:33:05 44.76 44.94 51.84 44.9 44.7 44.8 54.79 55.01 70.15 56.5 55.7 55.2
29/11/2018 04:33:06 44.68 44.96 51.84 44.9 44.7 44.8 54.63 55.02 70.15 56.5 55.7 55.2
29/11/2018 04:33:07 44.12 44.96 51.84 44.9 44.7 44.8 54.06 54.94 70.15 56.5 55.7 55.2
29/11/2018 04:33:08 43.74 44.37 51.84 44.9 44.7 44.8 54.21 54.42 70.15 56.5 55.7 55.2
29/11/2018 04:33:09 44.47 44.45 51.84 44.9 44.7 44.8 55 55.02 70.15 56.5 55.7 55.2
29/11/2018 04:33:10 45.12 44.88 51.84 44.9 44.7 44.8 54.48 54.92 70.15 56.5 55.7 55.2
29/11/2018 04:33:11 44.57 44.94 51.84 44.9 44.7 44.8 53.91 54.62 70.15 56.5 55.7 55.2
29/11/2018 04:33:12 45.21 45.07 51.84 44.9 44.7 44.8 54.87 54.75 70.15 56.5 55.7 55.2
29/11/2018 04:33:13 44.79 45.08 51.84 44.9 44.7 44.8 54.4 54.7 70.15 56.5 55.7 55.2
29/11/2018 04:33:14 46.27 45.87 51.84 44.9 44.7 44.8 55.76 55.5 70.15 56.5 55.7 55.2
29/11/2018 04:33:15 46.97 46.65 51.84 44.9 44.7 44.8 55.33 55.5 70.15 56.5 55.7 55.2
29/11/2018 04:33:16 45.51 46.63 51.84 44.9 44.7 44.8 54.9 55.36 70.15 56.5 55.7 55.2
29/11/2018 04:33:17 44.12 45.93 51.36 44.9 44.7 44.8 54.74 55.16 70.15 56.5 55.7 55.2
29/11/2018 04:33:18 45.22 45.42 49.82 44.9 44.7 44.8 57.65 57.14 70.15 56.5 55.7 55.2
29/11/2018 04:33:19 45.46 45.38 49.78 45 44.7 44.8 55.97 56.38 70.15 56.5 55.7 55.2
29/11/2018 04:33:20 47.43 46.8 49.78 45 44.7 44.8 56.95 56.89 70.15 56.5 55.7 55.2
29/11/2018 04:33:21 47.82 47.56 48.9 45 44.7 44.8 56.66 57.05 67.96 56.5 55.7 55.2
29/11/2018 04:33:22 50.24 49.55 49.55 45 44.7 44.8 58.15 57.65 64.69 56.5 55.7 55.2
29/11/2018 04:33:23 52.67 51.86 51.86 45.1 44.8 44.8 59.14 58.78 63.09 56.5 55.7 55.2
29/11/2018 04:33:24 56.71 55.62 55.62 45.3 44.8 44.9 63.78 63 63 56.6 55.7 55.2
29/11/2018 04:33:25 58.24 57.56 57.56 45.6 44.9 44.9 67.06 66.11 66.11 56.7 55.8 55.2
29/11/2018 04:33:26 59.95 59.27 59.27 45.9 45.1 44.9 66.56 66.46 66.46 56.9 55.9 55.2
29/11/2018 04:33:27 61.13 60.58 60.58 46.4 45.3 45 67.55 67.27 67.27 57 55.9 55.2
29/11/2018 04:33:28 60.21 60.79 60.79 46.7 45.4 45 65.76 67.48 67.48 57.1 56 55.2
29/11/2018 04:33:29 58.43 60.18 60.79 46.9 45.5 45 64.88 66.16 67.48 57.2 56 55.2
29/11/2018 04:33:30 58.85 59.16 60.79 47.1 45.6 45.1 64.21 65.36 67.48 57.3 56 55.3
29/11/2018 04:33:31 58.93 59.09 60.79 47.3 45.7 45.1 64.62 64.75 67.48 57.3 56.1 55.3
29/11/2018 04:33:32 57.3 58.94 60.79 47.5 45.8 45.1 61.52 64.67 67.48 57.4 56.1 55.3
29/11/2018 04:33:33 54.44 57.8 60.79 47.5 45.8 45.1 58.05 62.79 67.48 57.4 56.1 55.3
29/11/2018 04:33:34 53.01 55.91 60.79 47.6 45.8 45.1 57.31 60.41 67.48 57.4 56.1 55.3
29/11/2018 04:33:35 51.06 54.33 60.79 47.6 45.8 45.1 56.87 58.82 67.48 57.4 56.1 55.3
29/11/2018 04:33:36 50.87 52.54 60.79 47.6 45.8 45.1 56.25 57.67 67.48 57.4 56.1 55.3
29/11/2018 04:33:37 46.34 51.47 60.79 47.6 45.9 45.1 55.76 56.77 67.48 57.4 56.1 55.3
29/11/2018 04:33:38 45.95 48.96 60.79 47.6 45.9 45.1 55.44 56.15 67.48 57.4 56.1 55.3
29/11/2018 04:33:39 45.46 47.32 60.79 47.6 45.9 45.1 55.15 55.79 67.48 57.4 56.1 55.3
29/11/2018 04:33:40 45.11 46.23 60.79 47.6 45.9 45.1 55.89 55.84 67.48 57.4 56.1 55.3
29/11/2018 04:33:41 44.93 45.53 60.79 47.6 45.9 45.1 54.71 55.74 67.48 57.4 56.1 55.3
29/11/2018 04:33:42 44.72 45.34 60.79 47.6 45.9 45.1 54.79 55.21 67.48 57.4 56.1 55.3
29/11/2018 04:33:43 45.51 45.45 60.79 47.6 45.9 45.1 55.2 55.17 67.48 57.4 56.1 55.3
29/11/2018 04:33:44 44.98 45.43 60.79 47.6 45.9 45.1 55.34 55.46 67.48 57.4 56.1 55.3
29/11/2018 04:33:45 45.49 45.43 60.79 47.6 45.9 45.1 56.06 55.9 67.48 57.4 56.1 55.3
29/11/2018 04:33:46 45 45.39 60.79 47.6 45.9 45.1 56.1 56.04 67.48 57.4 56.1 55.3
29/11/2018 04:33:47 45.58 45.51 60.79 47.6 45.9 45.1 55.4 56.19 67.48 57.4 56.1 55.3
29/11/2018 04:33:48 46.47 46.25 60.79 47.7 45.9 45.1 56.46 56.34 67.48 57.4 56.1 55.3
29/11/2018 04:33:49 48.4 47.89 60.79 47.7 45.9 45.1 56.05 56.18 67.48 57.4 56.1 55.3
29/11/2018 04:33:50 50.16 49.48 60.79 47.7 45.9 45.1 58.37 57.85 67.48 57.4 56.1 55.3
29/11/2018 04:33:51 47.49 49.48 60.79 47.7 45.9 45.1 56.05 57.77 67.48 57.4 56.1 55.3
29/11/2018 04:33:52 46.11 48.25 60.79 47.7 45.9 45.1 55.11 56.77 67.48 57.4 56.1 55.3
29/11/2018 04:33:53 45.12 46.97 60.79 47.7 45.9 45.1 55.44 55.85 67.48 57.4 56.1 55.3
29/11/2018 04:33:54 44.54 45.93 60.79 47.7 45.9 45.1 56.36 56.17 67.48 57.4 56.1 55.3
29/11/2018 04:33:55 44.37 45.25 60.79 47.7 45.9 45.1 55.37 56.17 67.48 57.4 56.1 55.3
29/11/2018 04:33:56 44.48 44.82 60.79 47.7 45.9 45.1 54.84 55.75 67.48 57.5 56.1 55.3
29/11/2018 04:33:57 44.4 44.76 60.79 47.7 45.9 45.1 54.8 55.4 67.48 57.5 56.1 55.3
29/11/2018 04:33:58 44.42 44.65 60.18 47.7 45.9 45.1 54.97 55.06 66.16 57.5 56.1 55.3
29/11/2018 04:33:59 43.62 44.49 59.16 47.7 45.9 45.1 54.75 55.03 65.36 57.4 56.1 55.3
29/11/2018 04:34:00 44.11 44.39 59.09 47.7 45.9 45.1 54.76 55.22 64.75 57.4 56.1 55.3
29/11/2018 04:34:01 43.96 44.2 58.94 47.7 45.9 45.1 55.38 55.34 64.67 57.4 56.1 55.3
29/11/2018 04:34:02 43.33 44.12 57.8 47.7 45.9 45.1 54.69 55.15 62.79 57.4 56.1 55.3
29/11/2018 04:34:03 44.29 44.19 55.91 47.7 45.9 45.1 55.39 55.27 60.41 57.4 56.1 55.3
29/11/2018 04:34:04 44.22 44.37 54.33 47.7 45.9 45.1 55.05 55.27 58.82 57.4 56.1 55.3
29/11/2018 04:34:05 44.29 44.35 52.54 47.7 45.9 45.1 55.29 55.4 57.85 57.4 56.1 55.3
29/11/2018 04:34:06 44.64 44.74 51.47 47.7 45.9 45.1 56.52 56.24 57.85 57.4 56.1 55.3
29/11/2018 04:34:07 43.88 44.48 49.48 47.7 45.9 45.1 55.48 56.36 57.85 57.5 56.1 55.3
29/11/2018 04:34:08 44.61 44.57 49.48 47.7 45.9 45.1 54.91 55.75 57.85 57.5 56.1 55.3
29/11/2018 04:34:09 44.56 44.73 49.48 47.7 45.9 45.1 56.85 56.56 57.85 57.5 56.1 55.3
29/11/2018 04:34:10 44.33 44.72 49.48 47.7 45.9 45.1 55.78 56.48 57.85 57.5 56.1 55.3
29/11/2018 04:34:11 44.5 44.7 49.48 47.7 45.9 45.1 56.3 56.42 57.85 57.5 56.1 55.3
29/11/2018 04:34:12 44.95 44.92 49.48 47.7 45.9 45.1 56.22 56.42 57.85 57.5 56.1 55.3
29/11/2018 04:34:13 44.31 44.93 49.48 47.7 45.9 45.1 55.51 56.28 57.85 57.5 56.1 55.3
29/11/2018 04:34:14 44.24 44.7 49.48 47.7 45.9 45.1 55.38 55.98 57.85 57.5 56.1 55.3
29/11/2018 04:34:15 44 44.5 49.48 47.7 45.9 45.1 55.42 55.74 57.85 57.5 56.1 55.3
29/11/2018 04:34:16 44.42 44.45 49.48 47.7 45.9 45.1 54.53 55.27 57.85 57.4 56.1 55.3
29/11/2018 04:34:17 44.18 44.51 49.48 47.7 45.9 45.1 54.39 54.78 57.85 57.4 56.1 55.3
29/11/2018 04:34:18 43.35 44.16 49.48 47.7 45.9 45.1 54.24 54.65 57.85 57.4 56.1 55.3
29/11/2018 04:34:19 43.85 43.96 49.48 47.7 45.9 45.1 54.44 54.57 57.85 57.4 56.1 55.3
29/11/2018 04:34:20 43.63 43.92 49.48 47.7 45.9 45.1 53.42 54.41 57.77 57.4 56.1 55.3
29/11/2018 04:34:21 42.86 43.69 48.25 47.7 45.9 45.1 53.8 53.87 56.77 57.4 56.1 55.3
29/11/2018 04:34:22 44.24 43.97 46.97 47.7 45.9 45.1 54.36 54.25 56.56 57.4 56.1 55.3
29/11/2018 04:34:23 44.78 44.49 45.93 47.7 45.9 45.1 54.82 54.7 56.56 57.4 56.1 55.3
29/11/2018 04:34:24 43.95 44.52 45.25 47.7 45.9 45.1 54.55 54.66 56.56 57.4 56.1 55.3
29/11/2018 04:34:25 43.61 44.19 44.93 47.7 45.9 45.1 54.71 54.79 56.56 57.4 56.1 55.3
29/11/2018 04:34:26 44.36 44.44 44.93 47.7 45.9 45.1 54.83 54.92 56.56 57.4 56.1 55.3
29/11/2018 04:34:27 44.09 44.2 44.93 47.7 45.9 45.1 54.17 55.14 56.56 57.4 56.1 55.3
29/11/2018 04:34:28 43.53 44.18 44.93 47.7 45.9 45.1 55.23 54.99 56.56 57.4 56.1 55.3
29/11/2018 04:34:29 43.94 44.11 44.93 47.7 45.9 45.1 54.74 55.23 56.56 57.4 56.1 55.3
29/11/2018 04:34:30 44.51 44.48 44.93 47.7 45.9 45.1 54.01 54.74 56.56 57.4 56.1 55.3
29/11/2018 04:34:31 44.18 44.44 44.93 47.7 45.9 45.1 53.97 54.45 56.56 57.4 56.1 55.3
29/11/2018 04:34:32 44.08 44.27 44.93 47.7 45.9 45.1 55.07 54.84 56.56 57.4 56.1 55.3
29/11/2018 04:34:33 43.92 44.29 44.93 47.7 45.9 45.1 54.69 54.99 56.56 57.4 56.1 55.3
29/11/2018 04:34:34 44.82 44.74 44.93 47.7 45.9 45.1 55.48 55.33 56.56 57.4 56.1 55.3
29/11/2018 04:34:35 46.64 46.04 46.04 47.7 45.9 45.1 56.55 56.18 56.56 57.4 56.1 55.3
29/11/2018 04:34:36 46.09 46.12 46.12 47.7 45.9 45.1 56.07 56.33 56.56 57.4 56.1 55.3
29/11/2018 04:34:37 45.79 46.17 46.17 47.7 45.9 45.1 59.55 58.87 58.87 57.4 56.1 55.3
29/11/2018 04:34:38 45.7 46.02 46.17 47.7 45.9 45.1 57.75 58.68 58.87 57.4 56.1 55.3
29/11/2018 04:34:39 44.83 45.76 46.17 47.7 45.9 45.1 56.09 58.08 58.87 57.4 56.1 55.3
29/11/2018 04:34:40 44.5 45.28 46.17 47.7 45.9 45.1 59.13 58.4 58.87 57.4 56.1 55.3
29/11/2018 04:34:41 44.42 44.92 46.17 47.7 45.9 45.1 58.39 58.82 58.87 57.4 56.1 55.3
29/11/2018 04:34:42 44.16 44.53 46.17 47.7 45.9 45.1 58.27 58.81 58.87 57.4 56.1 55.3
29/11/2018 04:34:43 44.41 44.55 46.17 47.7 45.9 45.1 56.18 58.14 58.87 57.4 56.1 55.3
29/11/2018 04:34:44 43.89 44.42 46.17 47.7 45.9 45.1 55.23 56.92 58.87 57.4 56.1 55.3
29/11/2018 04:34:45 44.14 44.5 46.17 47.7 45.9 45.1 56.07 56.5 58.87 57.4 56.1 55.3
29/11/2018 04:34:46 43.88 44.31 46.17 47.7 45.9 45.1 55.02 56.04 58.87 57.4 56.1 55.3
29/11/2018 04:34:47 43.99 44.19 46.17 47.7 45.9 45.1 54.69 55.45 58.87 57.4 56.1 55.3
29/11/2018 04:34:48 43.59 44.07 46.17 47.7 45.9 45.1 54.77 54.96 58.87 57.4 56.1 55.3
29/11/2018 04:34:49 43.38 43.81 46.17 47.7 45.9 45.1 54.28 54.91 58.87 57.4 56.1 55.3
29/11/2018 04:34:50 43.49 43.78 46.17 47.7 45.9 45.1 54.05 54.59 58.87 57.4 56.1 55.3
29/11/2018 04:34:51 44.33 44.15 46.17 47.7 45.9 45.1 54.74 54.75 58.87 57.4 56.1 55.3
29/11/2018 04:34:52 43.61 44.32 46.17 47.7 45.9 45.1 53.81 54.56 58.87 57.4 56.1 55.3
29/11/2018 04:34:53 43.8 44.01 46.17 47.7 45.9 45.1 53.73 54.18 58.87 57.4 56.1 55.3
29/11/2018 04:34:54 43.56 43.97 46.17 47.7 45.9 45.1 54.5 54.42 58.87 57.4 56.1 55.3
29/11/2018 04:34:55 44.01 44.22 46.17 47.7 45.9 45.1 54.42 54.56 58.87 57.4 56.1 55.3
29/11/2018 04:34:56 43.3 44.09 46.17 47.7 45.9 45.1 54.05 54.46 58.87 57.3 56.1 55.3
29/11/2018 04:34:57 43.87 43.9 46.17 47.7 45.9 45.1 54.77 54.68 58.87 57.3 56.1 55.3
29/11/2018 04:34:58 44.13 44.1 46.17 47.7 45.9 45.1 54.78 54.97 58.87 57.3 56.1 55.3
29/11/2018 04:34:59 42.91 44.08 46.17 47.7 45.9 45.1 54.33 54.69 58.87 57.3 56.1 55.3
29/11/2018 04:35:00 44.04 43.98 46.17 47.7 45.9 45.1 54.35 54.58 58.87 57.3 56 55.3
29/11/2018 04:35:01 43.93 44.09 46.17 47.7 45.9 45.1 55.06 55.02 58.87 57.3 56 55.3
29/11/2018 04:35:02 43.43 44.08 46.17 47.7 45.9 45.1 54.65 55.04 58.87 57.3 56 55.3
29/11/2018 04:35:03 43.47 43.9 46.17 47.7 45.8 45.1 54.04 54.75 58.87 57.3 56 55.3
29/11/2018 04:35:04 44.08 43.95 46.17 47.7 45.8 45.1 54.52 54.6 58.87 57.3 56 55.3
29/11/2018 04:35:05 43.74 44.04 46.17 47.7 45.8 45.1 54.36 54.65 58.87 57.3 56 55.3
29/11/2018 04:35:06 43.96 43.99 46.17 47.7 45.8 45.1 54.68 54.71 58.87 57.3 56 55.3
29/11/2018 04:35:07 43.52 44.17 46.02 47.7 45.8 45.1 56.66 56.25 58.82 57.3 56 55.3
29/11/2018 04:35:08 43.92 44 45.76 47.7 45.8 45.1 55.75 56.36 58.82 57.3 56 55.3
29/11/2018 04:35:09 43.73 44.1 45.28 47.7 45.8 45.1 54.7 55.65 58.82 57.3 56 55.3
29/11/2018 04:35:10 44.22 44.21 44.92 47.7 45.8 45.1 54.43 55.2 58.82 57.3 56 55.3
29/11/2018 04:35:11 43.59 44.22 44.55 47.7 45.8 45.1 54.09 54.9 58.81 57.3 56 55.3
29/11/2018 04:35:12 43.7 43.93 44.55 47.7 45.8 45.1 54.51 54.72 58.14 57.3 56 55.3
29/11/2018 04:35:13 44.18 44.14 44.5 47.7 45.8 45.1 54.57 54.68 56.92 57.3 56 55.3
29/11/2018 04:35:14 44.4 44.52 44.52 47.7 45.8 45.1 54.73 54.71 56.5 57.3 56 55.3
29/11/2018 04:35:15 45.68 45.5 45.5 47.7 45.8 45.1 54.07 54.7 56.36 57.3 56 55.3
29/11/2018 04:35:16 43.84 45.19 45.5 47.7 45.8 45.1 54.58 54.64 56.36 57.3 56 55.3
29/11/2018 04:35:17 43.45 44.4 45.5 47.7 45.8 45.1 53.82 54.56 56.36 57.3 56 55.3
29/11/2018 04:35:18 43.92 44.11 45.5 47.7 45.8 45.1 54.34 54.42 56.36 57.3 56 55.3
29/11/2018 04:35:19 44.58 44.44 45.5 47.7 45.8 45.1 53.94 54.4 56.36 57.3 56 55.3
29/11/2018 04:35:20 44.4 44.61 45.5 47.7 45.8 45.1 54.07 54.22 56.36 57.3 55.9 55.3
29/11/2018 04:35:21 44.22 44.67 45.5 47.7 45.8 45.1 54.32 54.42 56.36 57.3 55.9 55.3
29/11/2018 04:35:22 44.14 44.4 45.5 47.7 45.8 45.1 53.87 54.24 56.36 57.3 55.9 55.3
29/11/2018 04:35:23 44.15 44.36 45.5 47.7 45.8 45.1 54.62 54.54 56.36 57.3 55.9 55.3
29/11/2018 04:35:24 44.62 44.64 45.5 47.7 45.8 45.1 54.35 54.62 56.36 57.3 55.9 55.3
29/11/2018 04:35:25 44.57 44.83 45.5 47.7 45.8 45.1 54.39 54.52 56.36 57.3 55.9 55.3
29/11/2018 04:35:26 44.11 44.57 45.5 47.7 45.8 45.1 54.15 54.46 56.36 57.3 55.9 55.3
29/11/2018 04:35:27 44.24 44.6 45.5 47.7 45.8 45.1 54.68 54.75 56.36 57.3 55.9 55.3
29/11/2018 04:35:28 46.52 45.99 45.99 47.7 45.8 45.1 56.12 55.61 56.36 57.3 55.9 55.3
29/11/2018 04:35:29 45.76 45.98 45.99 47.7 45.8 45.1 55.54 55.78 56.36 57.3 55.9 55.3
29/11/2018 04:35:30 44.73 45.88 45.99 47.7 45.8 45.1 55.3 55.62 56.36 57.3 55.9 55.3
29/11/2018 04:35:31 43.82 45.06 45.99 47.7 45.8 45.1 56.36 56.34 56.36 57.3 55.9 55.3
29/11/2018 04:35:32 44.01 44.46 45.99 47.7 45.8 45.1 54.7 55.86 56.36 57.3 55.9 55.3
29/11/2018 04:35:33 44.54 44.61 45.99 47.7 45.8 45.1 54.54 55.34 56.36 57.3 55.9 55.3
29/11/2018 04:35:34 43.96 44.52 45.99 47.7 45.8 45.1 54.76 54.9 56.36 57.3 55.9 55.3
29/11/2018 04:35:35 43.26 44.29 45.99 47.6 45.8 45.1 54.92 55.05 56.36 57.3 55.9 55.3
29/11/2018 04:35:36 43.61 43.8 45.99 47.6 45.8 45.1 55.46 55.48 56.36 57.3 55.9 55.3
29/11/2018 04:35:37 43.65 43.84 45.99 47.6 45.8 45.1 54.73 55.37 56.36 57.3 55.9 55.3
29/11/2018 04:35:38 43.69 43.81 45.99 47.6 45.8 45.1 54.36 54.98 56.34 57.3 55.9 55.3
29/11/2018 04:35:39 44 44.07 45.99 47.5 45.8 45.1 54.46 54.63 56.34 57.3 55.9 55.3
29/11/2018 04:35:40 44.11 44.24 45.99 47.5 45.8 45.1 54.61 54.79 56.34 57.3 55.9 55.3
29/11/2018 04:35:41 44.93 44.76 45.99 47.5 45.8 45.1 54.58 54.79 56.34 57.3 55.9 55.3
29/11/2018 04:35:42 43.31 44.66 45.99 47.5 45.8 45.1 53.89 54.5 56.34 57.3 55.9 55.3
29/11/2018 04:35:43 44.73 44.51 45.99 47.5 45.8 45.1 54.6 54.54 56.34 57.3 55.9 55.3
29/11/2018 04:35:44 44.53 44.6 45.99 47.5 45.8 45.1 54.35 54.51 56.34 57.3 55.9 55.3
29/11/2018 04:35:45 44.49 44.87 45.99 47.5 45.8 45.1 54.44 54.55 56.34 57.3 55.9 55.3
29/11/2018 04:35:46 44.29 44.66 45.99 47.5 45.8 45.1 54.37 54.48 56.34 57.3 55.9 55.3
29/11/2018 04:35:47 44.71 44.7 45.99 47.5 45.8 45.1 54.6 54.68 56.34 57.3 55.9 55.3
29/11/2018 04:35:48 44.07 44.83 45.99 47.5 45.8 45.1 54.4 54.74 56.34 57.3 55.9 55.3
29/11/2018 04:35:49 44.15 44.55 45.99 47.5 45.8 45.1 54.58 54.78 56.34 57.3 55.9 55.3
29/11/2018 04:35:50 45.03 44.81 45.99 47.5 45.8 45.1 54.37 54.47 56.34 57.3 55.9 55.3
29/11/2018 04:35:51 44.24 44.84 45.99 47.5 45.8 45.1 55.13 55.01 56.34 57.3 55.9 55.3
29/11/2018 04:35:52 43.46 44.58 45.99 47.5 45.8 45.1 54.42 54.92 56.34 57.3 55.9 55.3
29/11/2018 04:35:53 43.19 44.07 45.99 47.5 45.8 45.1 53.99 54.77 56.34 57.3 55.9 55.3
29/11/2018 04:35:54 43.93 44.09 45.99 47.5 45.8 45.1 54.52 54.58 56.34 57.3 55.9 55.3
29/11/2018 04:35:55 43.84 43.78 45.99 47.5 45.8 45.1 54.2 54.61 56.34 57.3 55.9 55.3
29/11/2018 04:35:56 44.34 44.24 45.99 47.5 45.8 45.1 55 54.84 56.34 57.3 55.9 55.3
29/11/2018 04:35:57 43.79 44.3 45.99 47.5 45.8 45.1 55.11 55.04 56.34 57.3 55.9 55.3
29/11/2018 04:35:58 44.08 44.32 45.98 47.5 45.8 45.1 54.61 55.03 56.34 57.3 55.9 55.3
29/11/2018 04:35:59 44.46 44.48 45.88 47.5 45.8 45.1 54.58 54.88 56.34 57.3 55.9 55.3
29/11/2018 04:36:00 43.69 44.34 45.06 47.5 45.8 45.1 54.67 54.86 56.34 57.3 55.9 55.3
29/11/2018 04:36:01 44.63 44.38 44.87 47.5 45.8 45.1 55.11 54.98 55.86 57.3 55.9 55.3
29/11/2018 04:36:02 43.86 44.41 44.87 47.5 45.8 45.1 54.96 55.19 55.48 57.3 55.9 55.3
29/11/2018 04:36:03 44.42 44.42 44.87 47.5 45.8 45.1 55.06 55.1 55.48 57.3 55.9 55.3
29/11/2018 04:36:04 44.49 44.63 44.87 47.5 45.8 45.1 55.02 55.15 55.48 57.3 55.9 55.3
29/11/2018 04:36:05 44.28 44.6 44.87 47.5 45.8 45.1 55.33 55.47 55.48 57.3 55.9 55.3
29/11/2018 04:36:06 43.82 44.55 44.87 47.5 45.8 45.1 54.81 55.38 55.47 57.3 55.9 55.3
29/11/2018 04:36:07 43.69 44.17 44.87 47.5 45.8 45.1 54.67 54.98 55.47 57.3 55.9 55.3
29/11/2018 04:36:08 44.2 44.24 44.87 47.5 45.8 45.1 54.38 54.9 55.47 57.3 55.9 55.3
29/11/2018 04:36:09 44.77 44.55 44.87 47.5 45.8 45.1 54.64 54.8 55.47 57.3 55.9 55.3
29/11/2018 04:36:10 44.13 44.61 44.87 47.5 45.8 45.1 54.71 54.79 55.47 57.3 55.9 55.3
29/11/2018 04:36:11 44.84 44.66 44.87 47.5 45.8 45.1 55.03 55.11 55.47 57.3 55.9 55.3
29/11/2018 04:36:12 44.14 44.61 44.87 47.5 45.8 45.1 54.37 54.83 55.47 57.3 55.9 55.3
29/11/2018 04:36:13 43.43 44.31 44.87 47.5 45.8 45.1 54.5 54.74 55.47 57.3 55.9 55.3
29/11/2018 04:36:14 44.13 44.12 44.87 47.5 45.8 45.1 54.88 54.86 55.47 57.3 55.9 55.3
29/11/2018 04:36:15 43.69 44.22 44.84 47.5 45.8 45.1 54.51 54.93 55.47 57.3 55.9 55.3
29/11/2018 04:36:16 44.54 44.32 44.84 47.5 45.8 45.1 54.1 54.65 55.47 57.3 55.9 55.3
29/11/2018 04:36:17 44.36 44.57 44.84 47.5 45.8 45.1 55.08 55.06 55.47 57.3 55.9 55.3
29/11/2018 04:36:18 45.07 44.83 44.84 47.5 45.8 45.1 55.16 55.06 55.47 57.3 55.9 55.3
29/11/2018 04:36:19 45.91 45.58 45.58 47.5 45.8 45.1 54.89 55.23 55.47 57.3 55.9 55.3
29/11/2018 04:36:20 46.49 46.19 46.19 47.6 45.8 45.1 55 55.08 55.47 57.3 55.9 55.3
29/11/2018 04:36:21 47.47 47.13 47.13 47.6 45.8 45.1 56 55.73 55.73 57.3 55.9 55.3
29/11/2018 04:36:22 50.05 49.33 49.33 47.6 45.8 45.1 56.38 56.17 56.17 57.3 55.9 55.3
29/11/2018 04:36:23 53.94 52.82 52.82 47.6 45.8 45.1 58.94 58.24 58.24 57.3 55.9 55.3
29/11/2018 04:36:24 52.39 53.14 53.14 47.7 45.8 45.1 59.1 59.01 59.01 57.3 55.9 55.3
29/11/2018 04:36:25 49.12 52.33 53.14 47.7 45.8 45.1 55.85 58.68 59.01 57.3 55.9 55.3
29/11/2018 04:36:26 48.01 50.53 53.14 47.7 45.8 45.1 55.56 57.13 59.01 57.3 55.9 55.3
29/11/2018 04:36:27 47.39 49.12 53.14 47.7 45.8 45.1 55.56 56.29 59.01 57.3 55.9 55.3
29/11/2018 04:36:28 46.25 48.1 53.14 47.7 45.9 45.1 54.84 55.83 59.01 57.3 55.9 55.3
29/11/2018 04:36:29 46.85 47.07 53.14 47.7 45.9 45.1 55.25 55.49 59.01 57.3 55.9 55.3
29/11/2018 04:36:30 46.2 47 53.14 47.7 45.9 45.1 54.56 55.21 59.01 57.3 55.9 55.3
29/11/2018 04:36:31 45.55 46.44 53.14 47.7 45.9 45.1 55.2 55.23 59.01 57.3 55.9 55.3
29/11/2018 04:36:32 45.38 46.1 53.14 47.7 45.9 45.1 55.05 55.35 59.01 57.3 55.9 55.3
29/11/2018 04:36:33 45.17 45.58 53.14 47.7 45.9 45.1 55.26 55.18 59.01 57.3 55.9 55.3
29/11/2018 04:36:34 45.14 45.38 53.14 47.7 45.9 45.1 55.73 55.88 59.01 57.3 55.9 55.3
29/11/2018 04:36:35 45.7 45.67 53.14 47.7 45.9 45.1 58.06 57.41 59.01 57.3 55.9 55.3
29/11/2018 04:36:36 45.3 45.61 53.14 47.7 45.9 45.1 57.45 57.61 59.01 57.4 55.9 55.3
29/11/2018 04:36:37 45.77 45.75 53.14 47.7 45.9 45.1 55.63 57.53 59.01 57.4 55.9 55.3
29/11/2018 04:36:38 46.51 46.3 53.14 47.7 45.9 45.1 54.94 56.36 59.01 57.4 55.9 55.3
29/11/2018 04:36:39 48.92 48.19 53.14 47.8 45.9 45.1 56.9 56.55 59.01 57.4 55.9 55.3
29/11/2018 04:36:40 51.43 50.61 53.14 47.8 45.9 45.1 58.09 57.58 59.01 57.4 55.9 55.3
29/11/2018 04:36:41 55.12 54.07 54.07 47.9 45.9 45.1 58.83 58.51 59.01 57.4 55.9 55.3
29/11/2018 04:36:42 54.09 54.32 54.32 47.9 46 45.1 58.2 58.67 59.01 57.4 55.9 55.3
29/11/2018 04:36:43 56.59 56.15 56.15 48 46 45.2 59.56 59.33 59.33 57.4 55.9 55.3
29/11/2018 04:36:44 62.24 60.8 60.8 48.4 46.2 45.2 64.31 63.03 63.03 57.5 55.9 55.3
29/11/2018 04:36:45 58.56 60.8 60.8 48.5 46.3 45.2 61.1 63.07 63.07 57.5 55.9 55.3
29/11/2018 04:36:46 54.8 59.37 60.8 48.6 46.3 45.3 58.34 61.81 63.07 57.5 56 55.3
29/11/2018 04:36:47 51.7 57.02 60.8 48.6 46.3 45.3 57.39 59.92 63.07 57.5 56 55.3
29/11/2018 04:36:48 49.47 54.43 60.8 48.6 46.3 45.3 56.44 58.48 63.07 57.5 56 55.3
29/11/2018 04:36:49 47.18 51.99 60.8 48.6 46.3 45.3 58.09 58.01 63.07 57.5 56 55.3
29/11/2018 04:36:50 47.3 49.61 60.8 48.6 46.3 45.3 57.5 58.28 63.07 57.5 56 55.3
29/11/2018 04:36:51 45.72 48.29 60.8 48.6 46.3 45.3 57.9 57.92 63.07 57.5 56 55.3
29/11/2018 04:36:52 45.67 46.86 60.8 48.6 46.3 45.3 56.34 57.88 63.07 57.5 56 55.3
29/11/2018 04:36:53 44.72 46.16 60.8 48.6 46.3 45.3 55.53 56.98 63.07 57.5 56 55.3
29/11/2018 04:36:54 44.38 45.32 60.8 48.6 46.3 45.3 55.62 56.02 63.07 57.5 56 55.3
29/11/2018 04:36:55 44.65 44.8 60.8 48.6 46.3 45.3 55.92 56.29 63.07 57.6 56 55.3
29/11/2018 04:36:56 43.44 44.8 60.8 48.6 46.3 45.3 55.39 55.85 63.07 57.6 56 55.3
29/11/2018 04:36:57 44.22 44.3 60.8 48.6 46.3 45.3 55.58 55.84 63.07 57.6 56 55.3
29/11/2018 04:36:58 44.21 44.39 60.8 48.6 46.3 45.3 54.54 55.49 63.07 57.6 56 55.3
29/11/2018 04:36:59 43.61 44.2 60.8 48.6 46.3 45.3 54.66 54.97 63.07 57.6 56 55.3
29/11/2018 04:37:00 44.26 44.27 60.8 48.6 46.3 45.3 54.17 54.65 63.07 57.6 56 55.3
29/11/2018 04:37:01 43.82 44.24 60.8 48.6 46.3 45.3 54.24 54.51 63.07 57.6 56 55.3
29/11/2018 04:37:02 43.58 43.96 60.8 48.6 46.3 45.3 53.97 54.35 63.07 57.6 56 55.3
29/11/2018 04:37:03 44.91 44.56 60.8 48.6 46.3 45.3 54.1 54.18 63.07 57.6 56 55.3
29/11/2018 04:37:04 44.4 44.68 60.8 48.6 46.3 45.3 54.27 54.44 63.07 57.6 56 55.3
29/11/2018 04:37:05 44.05 44.46 60.8 48.6 46.3 45.3 55.59 55.33 63.07 57.6 56 55.3
29/11/2018 04:37:06 44.29 44.5 60.8 48.6 46.3 45.3 54.74 55.25 63.07 57.6 56 55.3
29/11/2018 04:37:07 44.42 44.56 60.8 48.6 46.3 45.3 54.6 54.99 63.07 57.6 56 55.3
29/11/2018 04:37:08 46.2 45.59 60.8 48.6 46.3 45.3 54.85 55.06 63.07 57.6 56 55.3
29/11/2018 04:37:09 46.61 46.36 60.8 48.6 46.3 45.3 54.78 54.97 63.07 57.6 56 55.3
29/11/2018 04:37:10 49.42 48.63 60.8 48.6 46.4 45.3 56.21 55.83 63.07 57.6 56 55.3
29/11/2018 04:37:11 48.82 49.06 60.8 48.7 46.4 45.3 56.28 56.25 63.07 57.6 56 55.3
29/11/2018 04:37:12 46.52 48.59 60.8 48.7 46.4 45.3 55.29 56.13 63.07 57.6 56 55.3
29/11/2018 04:37:13 45.65 47.37 60.8 48.7 46.4 45.3 54.82 55.69 63.07 57.6 56 55.3
29/11/2018 04:37:14 44.78 46.36 60.8 48.7 46.4 45.3 54.13 55.12 63.07 57.6 56 55.3
29/11/2018 04:37:15 44.33 45.4 59.37 48.7 46.4 45.3 54.44 54.64 61.81 57.6 56 55.3
29/11/2018 04:37:16 43.99 44.97 57.02 48.7 46.4 45.3 54.56 54.73 59.92 57.6 56 55.3
29/11/2018 04:37:17 44.29 44.45 54.43 48.7 46.4 45.3 54.39 54.74 58.48 57.6 56 55.3
29/11/2018 04:37:18 43.58 44.3 51.99 48.7 46.4 45.3 54.48 54.58 58.28 57.6 56 55.3
29/11/2018 04:37:19 44.18 44.22 49.61 48.7 46.4 45.3 55.07 54.96 58.28 57.6 56 55.3
29/11/2018 04:37:20 43.38 44.25 49.06 48.7 46.4 45.3 56.28 55.86 57.92 57.6 56 55.3
29/11/2018 04:37:21 44.14 44.07 49.06 48.7 46.4 45.3 55.3 55.77 57.88 57.6 56 55.3
29/11/2018 04:37:22 43.85 44.11 49.06 48.7 46.4 45.3 54.94 55.47 56.98 57.6 56 55.3
29/11/2018 04:37:23 43.9 44.15 49.06 48.7 46.4 45.3 54.53 55.19 56.29 57.6 56 55.3
29/11/2018 04:37:24 43.76 44.01 49.06 48.7 46.4 45.3 53.89 54.91 56.29 57.6 56 55.3
29/11/2018 04:37:25 43.98 44.22 49.06 48.7 46.4 45.3 54.07 54.31 56.25 57.6 56 55.3
29/11/2018 04:37:26 43.83 44.04 49.06 48.7 46.4 45.3 54.59 54.58 56.25 57.6 56 55.3
29/11/2018 04:37:27 44.64 44.46 49.06 48.7 46.4 45.3 53.83 54.47 56.25 57.6 56 55.3
29/11/2018 04:37:28 44.13 44.52 49.06 48.7 46.4 45.3 54.52 54.51 56.25 57.6 56 55.3
29/11/2018 04:37:29 44.19 44.37 49.06 48.7 46.4 45.3 54.65 54.75 56.25 57.6 56 55.3
29/11/2018 04:37:30 44.41 44.48 49.06 48.7 46.4 45.3 54.51 54.58 56.25 57.6 56 55.3
29/11/2018 04:37:31 44.13 44.61 49.06 48.7 46.4 45.3 54.25 54.61 56.25 57.6 56 55.3
29/11/2018 04:37:32 44 44.26 49.06 48.7 46.4 45.3 54.09 54.38 56.25 57.6 56 55.3
29/11/2018 04:37:33 44.34 44.32 49.06 48.7 46.4 45.3 54.35 54.39 56.25 57.6 56 55.3
29/11/2018 04:37:34 43.85 44.28 49.06 48.7 46.4 45.3 53.84 54.34 56.25 57.6 56 55.3
29/11/2018 04:37:35 43.44 44.14 49.06 48.7 46.4 45.3 54.3 54.28 56.25 57.6 56 55.3
29/11/2018 04:37:36 43.15 43.89 49.06 48.7 46.4 45.3 54.35 54.47 56.25 57.6 56 55.3
29/11/2018 04:37:37 43.99 43.94 49.06 48.7 46.4 45.3 53.71 54.33 56.25 57.5 56 55.3
29/11/2018 04:37:38 43.42 43.98 49.06 48.6 46.4 45.3 54.48 54.43 56.25 57.5 56 55.3
29/11/2018 04:37:39 43.94 44.01 49.06 48.6 46.4 45.3 54.32 54.56 56.25 57.5 56 55.3
29/11/2018 04:37:40 43.85 44.08 49.06 48.6 46.4 45.3 54.57 54.6 56.25 57.5 56 55.3
29/11/2018 04:37:41 42.45 43.86 48.59 48.6 46.3 45.3 54.44 54.61 56.13 57.5 56 55.3
29/11/2018 04:37:42 43.87 43.77 47.37 48.6 46.3 45.3 54.12 54.48 55.86 57.4 56 55.3
29/11/2018 04:37:43 44.17 44.14 46.36 48.6 46.3 45.3 53.66 54.23 55.86 57.3 56 55.3
29/11/2018 04:37:44 44.48 44.48 45.4 48.6 46.3 45.3 53.9 54.1 55.86 57.2 56 55.3
29/11/2018 04:37:45 43.69 44.43 44.97 48.6 46.3 45.3 54.13 54.14 55.86 57.2 56 55.3
29/11/2018 04:37:46 44.03 44.27 44.61 48.6 46.3 45.3 53.9 54.25 55.86 57.1 56 55.3
29/11/2018 04:37:47 43.46 44.04 44.61 48.5 46.3 45.3 53.94 54.07 55.86 57.1 56 55.3
29/11/2018 04:37:48 43.83 43.88 44.61 48.5 46.3 45.3 54.1 54.23 55.86 57.1 56 55.3
29/11/2018 04:37:49 44.14 44.19 44.61 48.5 46.3 45.3 54.39 54.26 55.86 57.1 56 55.3
29/11/2018 04:37:50 43.87 44.04 44.61 48.5 46.3 45.3 54.23 54.36 55.77 56.9 56 55.3
29/11/2018 04:37:51 44.61 44.46 44.61 48.5 46.3 45.3 53.86 54.4 55.47 56.6 56 55.3
29/11/2018 04:37:52 44.12 44.48 44.61 48.5 46.3 45.3 54.69 54.54 55.19 56.6 56 55.3
29/11/2018 04:37:53 44.47 44.54 44.61 48.5 46.3 45.3 54.27 54.46 54.91 56.6 56 55.3
29/11/2018 04:37:54 44.66 44.64 44.64 48.5 46.3 45.3 54.42 54.74 54.75 56.5 56 55.3
29/11/2018 04:37:55 44.28 44.79 44.79 48.5 46.3 45.3 54.28 54.47 54.75 56.5 56 55.3
29/11/2018 04:37:56 43.9 44.49 44.79 48.5 46.3 45.3 54.38 54.51 54.75 56.5 56 55.3
29/11/2018 04:37:57 44.67 44.48 44.79 48.5 46.3 45.3 54.75 54.76 54.76 56.5 56 55.3
29/11/2018 04:37:58 43.81 44.46 44.79 48.5 46.3 45.3 54.11 54.71 54.76 56.5 56 55.3
29/11/2018 04:37:59 43.32 44.12 44.79 48.5 46.3 45.3 53.83 54.24 54.76 56.5 56 55.3
29/11/2018 04:38:00 43.97 43.92 44.79 48.5 46.3 45.3 54.32 54.41 54.76 56.5 56 55.3
29/11/2018 04:38:01 44.24 44.25 44.79 48.5 46.3 45.3 55 54.75 54.76 56.5 56 55.3
29/11/2018 04:38:02 44.26 44.48 44.79 48.5 46.4 45.3 54.43 54.69 54.76 56.5 56 55.3
29/11/2018 04:38:03 44.09 44.26 44.79 48.5 46.4 45.3 53.71 54.57 54.76 56.5 56 55.3
29/11/2018 04:38:04 43.03 44.16 44.79 48.5 46.4 45.3 53.87 54.28 54.76 56.5 56 55.3
29/11/2018 04:38:05 43.25 43.7 44.79 48.5 46.4 45.3 54.41 54.35 54.76 56.5 56 55.3
29/11/2018 04:38:06 44.22 44.05 44.79 48.5 46.4 45.3 54.67 54.54 54.76 56.5 56 55.3
29/11/2018 04:38:07 43.64 43.94 44.79 48.5 46.4 45.3 54.46 54.67 54.76 56.5 56 55.3
29/11/2018 04:38:08 44.42 44.4 44.79 48.5 46.4 45.3 54.48 54.63 54.76 56.5 56 55.3
29/11/2018 04:38:09 43.15 44.13 44.79 48.5 46.3 45.3 54.51 54.69 54.76 56.5 56 55.3
29/11/2018 04:38:10 43.73 43.86 44.79 48.5 46.3 45.3 53.98 54.65 54.76 56.5 56 55.3
29/11/2018 04:38:11 43.93 44.01 44.79 48.5 46.3 45.3 54.49 54.63 54.76 56.5 56 55.3
29/11/2018 04:38:12 42.93 43.73 44.79 48.5 46.3 45.3 53.52 54.36 54.76 56.5 56 55.3
29/11/2018 04:38:13 43.48 43.54 44.79 48.5 46.3 45.3 54.19 54.23 54.76 56.5 56 55.3
29/11/2018 04:38:14 43.53 43.7 44.79 48.5 46.3 45.3 53.98 54.18 54.76 56.5 56 55.3
29/11/2018 04:38:15 44.29 44.26 44.79 48.5 46.3 45.3 53.9 54.18 54.76 56.5 56 55.3
29/11/2018 04:38:16 43.52 44.14 44.79 48.4 46.3 45.3 54.17 54.38 54.76 56.5 56 55.3
29/11/2018 04:38:17 43.66 43.84 44.79 48.4 46.3 45.3 53.82 54.13 54.76 56.5 56 55.3
29/11/2018 04:38:18 43.82 43.95 44.79 48.4 46.3 45.3 53.81 54.19 54.76 56.5 56 55.3
29/11/2018 04:38:19 43.5 44.02 44.79 48.4 46.3 45.3 54.52 54.36 54.76 56.5 56 55.3
29/11/2018 04:38:20 42.46 43.75 44.79 48.4 46.3 45.3 54.41 54.45 54.76 56.5 56 55.3
29/11/2018 04:38:21 43.21 43.43 44.79 48.4 46.3 45.3 54.12 54.42 54.76 56.5 56 55.3
29/11/2018 04:38:22 43.83 43.69 44.79 48.4 46.3 45.3 54.24 54.49 54.76 56.5 56 55.3
29/11/2018 04:38:23 43.77 43.95 44.79 48.4 46.3 45.3 54.21 54.58 54.76 56.4 56 55.3
29/11/2018 04:38:24 43.96 44.12 44.79 48.3 46.3 45.3 54.24 54.3 54.76 56.4 56 55.3
29/11/2018 04:38:25 43.73 43.98 44.49 48.1 46.3 45.3 54.28 54.61 54.76 56.2 56 55.3
29/11/2018 04:38:26 43.63 43.94 44.48 47.9 46.3 45.3 53.98 54.28 54.76 56 56 55.3
29/11/2018 04:38:27 43.43 43.78 44.48 47.6 46.3 45.3 54.19 54.2 54.75 55.8 56 55.3
29/11/2018 04:38:28 43.2 43.62 44.48 47.3 46.3 45.3 53.62 54.19 54.75 55.7 56 55.3
29/11/2018 04:38:29 44.34 44.1 44.48 47.2 46.3 45.3 54.88 54.57 54.75 55.6 56 55.3
29/11/2018 04:38:30 43.62 44.17 44.48 47 46.3 45.3 54.14 54.56 54.75 55.5 56 55.3
29/11/2018 04:38:31 43.61 43.9 44.48 46.7 46.3 45.3 54.74 54.67 54.69 55.4 56 55.3
29/11/2018 04:38:32 43.96 44.05 44.4 46.6 46.3 45.3 54.17 54.54 54.69 55.4 56 55.3
29/11/2018 04:38:33 44.47 44.35 44.4 46.5 46.3 45.3 54.32 54.55 54.69 55.3 56 55.3
29/11/2018 04:38:34 44.49 44.6 44.6 46.4 46.3 45.3 54.39 54.61 54.69 55.3 56 55.3
29/11/2018 04:38:35 44.6 44.8 44.8 46.4 46.3 45.3 54.68 54.73 54.73 55.3 56 55.3
29/11/2018 04:38:36 44.82 44.92 44.92 46.4 46.3 45.3 55.18 55.09 55.09 55.3 56 55.3
29/11/2018 04:38:37 44.67 44.94 44.94 46.4 46.3 45.3 54.7 54.98 55.09 55.3 56 55.3
29/11/2018 04:38:38 44.88 44.95 44.95 46.4 46.3 45.3 54.73 54.95 55.09 55.3 56 55.3
29/11/2018 04:38:39 46.02 45.68 45.68 46.4 46.4 45.3 55.01 55.09 55.09 55.3 56 55.3
29/11/2018 04:38:40 46.53 46.3 46.3 46.4 46.4 45.3 55.61 55.52 55.52 55.3 56 55.3
29/11/2018 04:38:41 47.92 47.46 47.46 46.4 46.4 45.3 55.91 55.98 55.98 55.3 56 55.3
29/11/2018 04:38:42 52.27 50.92 50.92 46.4 46.4 45.3 59.06 58.08 58.08 55.3 56 55.3
29/11/2018 04:38:43 51.18 51.42 51.42 46.5 46.4 45.3 61.15 60.27 60.27 55.4 56 55.3
29/11/2018 04:38:44 48.05 50.9 51.42 46.5 46.4 45.3 58.81 60.25 60.27 55.4 56 55.3
29/11/2018 04:38:45 46.82 49.29 51.42 46.5 46.4 45.3 61.07 60.76 60.76 55.4 56 55.3
29/11/2018 04:38:46 46.1 47.89 51.42 46.5 46.4 45.3 59.08 60.85 60.85 55.4 56 55.3
29/11/2018 04:38:47 45.56 46.92 51.42 46.5 46.4 45.3 58.3 59.72 60.85 55.5 56 55.3
29/11/2018 04:38:48 45.76 46.14 51.42 46.5 46.4 45.3 57.69 58.89 60.85 55.5 56 55.3
29/11/2018 04:38:49 45.75 45.95 51.42 46.5 46.4 45.3 55.6 58.18 60.85 55.5 56 55.3
29/11/2018 04:38:50 44.76 45.93 51.42 46.4 46.4 45.3 55.87 56.86 60.85 55.4 56 55.3
29/11/2018 04:38:51 44.13 45.23 51.42 46.4 46.4 45.3 55.28 56.35 60.85 55.4 56 55.3
29/11/2018 04:38:52 43.75 44.6 51.42 46.4 46.4 45.3 55.85 55.87 60.85 55.4 56 55.3
29/11/2018 04:38:53 44.05 44.22 51.42 46.4 46.4 45.3 55.94 56.13 60.85 55.4 56 55.3
29/11/2018 04:38:54 44.14 44.2 51.42 46.4 46.4 45.3 55.35 55.98 60.85 55.4 56 55.3
29/11/2018 04:38:55 43.37 44.27 51.42 46.4 46.4 45.3 56.26 56.2 60.85 55.4 56 55.3
29/11/2018 04:38:56 43.01 43.62 51.42 46.4 46.4 45.3 59.27 58.39 60.85 55.5 56 55.3
29/11/2018 04:38:57 43.91 43.85 51.42 46.4 46.4 45.3 56.59 58.33 60.85 55.5 56 55.3
29/11/2018 04:38:58 43.79 43.93 51.42 46.4 46.4 45.3 56.72 57.28 60.85 55.5 56 55.3
29/11/2018 04:38:59 44.02 44.1 51.42 46.4 46.4 45.3 59.92 59.36 60.85 55.5 56 55.3
29/11/2018 04:39:00 44.58 44.33 51.42 46.4 46.4 45.3 59.76 59.78 60.85 55.5 56 55.3
29/11/2018 04:39:01 43.37 44.38 51.42 46.4 46.4 45.3 60.4 60.2 60.85 55.6 56 55.3
29/11/2018 04:39:02 45.18 44.9 51.42 46.4 46.4 45.3 62.76 62.4 62.4 55.6 56.1 55.3
29/11/2018 04:39:03 45.84 45.5 51.42 46.4 46.4 45.3 66.51 65.59 65.59 55.8 56.1 55.4
29/11/2018 04:39:04 47.38 47.16 51.42 46.4 46.4 45.3 69.1 68.66 68.66 56.1 56.2 55.4
29/11/2018 04:39:05 46.46 47.11 51.42 46.4 46.4 45.3 69.2 69.64 69.64 56.4 56.3 55.4
29/11/2018 04:39:06 44.56 46.65 51.42 46.4 46.4 45.3 63.3 68.96 69.64 56.4 56.3 55.4
29/11/2018 04:39:07 44.1 45.41 51.42 46.4 46.4 45.3 60.91 66.36 69.64 56.4 56.3 55.4
29/11/2018 04:39:08 44.21 44.62 51.42 46.4 46.4 45.3 63.38 64.12 69.64 56.5 56.3 55.4
29/11/2018 04:39:09 45.12 45.01 51.42 46.4 46.4 45.3 62.45 63.56 69.64 56.5 56.4 55.4
29/11/2018 04:39:10 44.24 45.01 51.42 46.4 46.4 45.3 59.83 62.87 69.64 56.6 56.4 55.4
29/11/2018 04:39:11 43.53 44.51 51.42 46.4 46.4 45.3 59.22 61.08 69.64 56.6 56.4 55.4
29/11/2018 04:39:12 44.16 44.36 51.42 46.4 46.4 45.3 58.35 60.15 69.64 56.6 56.4 55.4
29/11/2018 04:39:13 43.11 44 50.9 46.4 46.4 45.3 56.85 58.88 69.64 56.6 56.4 55.4
29/11/2018 04:39:14 43.93 43.91 49.29 46.4 46.4 45.3 55.43 57.69 69.64 56.6 56.4 55.4
29/11/2018 04:39:15 44.31 44.33 47.89 46.4 46.4 45.3 54.49 56.3 69.64 56.6 56.4 55.4
29/11/2018 04:39:16 43.91 44.19 47.16 46.4 46.4 45.3 54.84 55.32 69.64 56.6 56.4 55.4
29/11/2018 04:39:17 44.12 44.23 47.16 46.4 46.4 45.3 56.15 55.84 69.64 56.6 56.4 55.4
29/11/2018 04:39:18 44.32 44.37 47.16 46.4 46.4 45.3 54.99 55.84 69.64 56.6 56.4 55.4
29/11/2018 04:39:19 44.2 44.43 47.16 46.4 46.4 45.3 54.56 55.28 69.64 56.6 56.4 55.4
29/11/2018 04:39:20 43.39 44.22 47.16 46.4 46.4 45.3 55 55.07 69.64 56.6 56.4 55.4
29/11/2018 04:39:21 44.35 44.33 47.16 46.4 46.4 45.3 55.13 55.17 69.64 56.6 56.4 55.4
29/11/2018 04:39:22 44.4 44.37 47.16 46.4 46.4 45.3 55.03 55.29 69.64 56.6 56.4 55.4
29/11/2018 04:39:23 44.09 44.62 47.16 46.4 46.4 45.3 54.71 55.18 69.64 56.6 56.4 55.4
29/11/2018 04:39:24 43.46 44.23 47.16 46.4 46.4 45.3 54.52 54.87 69.64 56.6 56.4 55.4
29/11/2018 04:39:25 43.99 44.11 47.16 46.4 46.4 45.3 54.69 54.91 69.64 56.6 56.4 55.4
29/11/2018 04:39:26 42.85 43.9 47.16 46.4 46.4 45.3 54.71 55.1 69.64 56.6 56.4 55.4
29/11/2018 04:39:27 43.63 43.73 47.16 46.4 46.4 45.3 54.66 54.73 69.64 56.6 56.4 55.4
29/11/2018 04:39:28 43.66 43.76 47.16 46.4 46.4 45.3 56.09 55.83 69.64 56.6 56.4 55.4
29/11/2018 04:39:29 43.65 43.92 47.16 46.4 46.4 45.3 55.32 55.75 69.64 56.6 56.4 55.4
29/11/2018 04:39:30 43.02 43.56 47.16 46.4 46.4 45.3 56.81 56.52 69.64 56.6 56.4 55.4
29/11/2018 04:39:31 42.77 43.3 47.16 46.4 46.4 45.3 56.69 56.8 69.64 56.6 56.4 55.4
29/11/2018 04:39:32 43.98 43.74 47.16 46.4 46.4 45.3 55.86 56.59 69.64 56.6 56.4 55.4
29/11/2018 04:39:33 43.8 43.91 47.16 46.4 46.4 45.3 54.66 56.18 69.64 56.6 56.4 55.4
29/11/2018 04:39:34 43.64 43.91 47.11 46.4 46.4 45.3 54.46 55.35 69.64 56.6 56.4 55.4
29/11/2018 04:39:35 44.49 44.58 46.65 46.4 46.4 45.3 55.71 55.55 68.96 56.6 56.4 55.4
29/11/2018 04:39:36 44.04 44.4 45.41 46.4 46.4 45.3 55.09 55.7 66.36 56.6 56.4 55.4
29/11/2018 04:39:37 44.41 44.75 45.01 46.4 46.4 45.3 55.14 55.38 64.12 56.6 56.4 55.4
29/11/2018 04:39:38 44.45 44.48 45.01 46.4 46.4 45.3 56.26 56.17 63.56 56.6 56.4 55.4
29/11/2018 04:39:39 43.88 44.44 45.01 46.4 46.4 45.3 56.21 56.25 62.87 56.6 56.4 55.4
29/11/2018 04:39:40 43.57 44.34 44.75 46.4 46.4 45.3 54.74 56 61.08 56.6 56.4 55.4
29/11/2018 04:39:41 44.15 44.12 44.75 46.4 46.4 45.3 54.75 55.32 60.15 56.6 56.4 55.4
29/11/2018 04:39:42 44.11 44.3 44.75 46.4 46.4 45.3 55.49 55.42 58.88 56.5 56.4 55.4
29/11/2018 04:39:43 43.4 44.13 44.75 46.4 46.4 45.3 54.47 55.26 57.69 56.5 56.4 55.4
29/11/2018 04:39:44 44.34 44.21 44.75 46.4 46.4 45.3 54.84 55.09 56.8 56.5 56.4 55.4
29/11/2018 04:39:45 43.59 44.19 44.75 46.4 46.4 45.3 54.72 54.9 56.8 56.5 56.4 55.4
29/11/2018 04:39:46 43.76 43.98 44.75 46.4 46.4 45.3 56.06 55.79 56.8 56.5 56.4 55.4
29/11/2018 04:39:47 44.28 44.17 44.75 46.4 46.4 45.3 55.67 56.18 56.8 56.5 56.4 55.4
29/11/2018 04:39:48 43.77 44.14 44.75 46.4 46.4 45.3 55.47 55.85 56.8 56.5 56.4 55.4
29/11/2018 04:39:49 44.31 44.38 44.75 46.4 46.4 45.3 56.13 56.22 56.8 56.6 56.4 55.4
29/11/2018 04:39:50 43.15 44.32 44.75 46.4 46.4 45.3 54.91 56 56.8 56.6 56.4 55.4
29/11/2018 04:39:51 44.09 44.06 44.75 46.4 46.4 45.3 55.09 55.35 56.8 56.6 56.4 55.4
29/11/2018 04:39:52 43.77 43.94 44.75 46.4 46.4 45.3 55.82 55.8 56.8 56.6 56.4 55.4
29/11/2018 04:39:53 43.55 43.92 44.75 46.4 46.4 45.3 55.21 55.64 56.8 56.6 56.4 55.4
29/11/2018 04:39:54 44.38 44.29 44.75 46.4 46.4 45.3 55.27 55.51 56.8 56.6 56.4 55.4
29/11/2018 04:39:55 44.49 44.36 44.75 46.4 46.4 45.3 55.16 55.28 56.8 56.6 56.4 55.4
29/11/2018 04:39:56 44.34 44.4 44.75 46.4 46.3 45.3 55.72 55.66 56.8 56.6 56.4 55.4
29/11/2018 04:39:57 44.07 44.52 44.75 46.4 46.3 45.3 55.84 55.85 56.8 56.6 56.4 55.4
29/11/2018 04:39:58 44.19 44.39 44.75 46.4 46.3 45.3 55.62 55.93 56.8 56.6 56.4 55.4
29/11/2018 04:39:59 44.6 44.53 44.75 46.4 46.3 45.3 54.91 55.68 56.8 56.6 56.4 55.4
29/11/2018 04:40:00 44.77 44.9 44.9 46.4 46.3 45.3 55.1 55.44 56.8 56.6 56.4 55.4
29/11/2018 04:40:01 44.27 44.79 44.9 46.4 46.3 45.3 55.26 55.4 56.59 56.6 56.4 55.4
29/11/2018 04:40:02 43.55 44.37 44.9 46.4 46.3 45.3 55.08 55.58 56.25 56.6 56.4 55.4
29/11/2018 04:40:03 43.9 44.09 44.9 46.4 46.3 45.3 55.07 55.17 56.25 56.6 56.4 55.4
29/11/2018 04:40:04 43.8 44.13 44.9 46.4 46.3 45.3 54.78 55.07 56.25 56.6 56.4 55.4
29/11/2018 04:40:05 44.23 44.25 44.9 46.4 46.3 45.3 55.3 55.29 56.25 56.6 56.4 55.4
29/11/2018 04:40:06 43.04 44.27 44.9 46.4 46.3 45.3 55.79 55.7 56.25 56.6 56.4 55.4
29/11/2018 04:40:07 43.69 44.05 44.9 46.4 46.3 45.3 54.4 55.62 56.25 56.6 56.4 55.4
29/11/2018 04:40:08 44.09 43.98 44.9 46.4 46.3 45.3 55.04 55.13 56.25 56.6 56.4 55.4
29/11/2018 04:40:09 44.1 44.17 44.9 46.4 46.3 45.3 55.73 55.54 56.22 56.6 56.4 55.4
29/11/2018 04:40:10 44.13 44.35 44.9 46.4 46.3 45.3 55.92 55.9 56.22 56.6 56.4 55.4
29/11/2018 04:40:11 43.71 44.06 44.9 46.4 46.3 45.3 56.4 56.63 56.63 56.6 56.4 55.4
29/11/2018 04:40:12 43.77 44.09 44.9 46.4 46.3 45.3 55.23 56.13 56.63 56.6 56.4 55.4
29/11/2018 04:40:13 43.98 44.06 44.9 46.4 46.3 45.3 54.81 55.68 56.63 56.6 56.4 55.4
29/11/2018 04:40:14 43.8 44.07 44.9 46.4 46.3 45.3 55.02 55.25 56.63 56.6 56.4 55.4
29/11/2018 04:40:15 43.84 44.15 44.9 46.4 46.3 45.3 55.78 55.59 56.63 56.6 56.4 55.4
29/11/2018 04:40:16 44.14 44.37 44.9 46.4 46.3 45.3 55 55.46 56.63 56.6 56.4 55.4
29/11/2018 04:40:17 44.59 44.57 44.9 46.4 46.3 45.3 55.61 55.6 56.63 56.6 56.4 55.4
29/11/2018 04:40:18 45.52 45.38 45.38 46.4 46.3 45.3 56.32 56.16 56.63 56.6 56.4 55.4
29/11/2018 04:40:19 44.56 45.64 45.64 46.4 46.3 45.3 56.68 57.07 57.07 56.6 56.4 55.4
29/11/2018 04:40:20 44.17 44.66 45.64 46.4 46.3 45.3 54.94 56.3 57.07 56.6 56.4 55.4
29/11/2018 04:40:21 44.11 44.36 45.64 46.4 46.3 45.3 54.78 55.52 57.07 56.6 56.4 55.4
29/11/2018 04:40:22 44.21 44.37 45.64 46.4 46.3 45.3 55.78 55.7 57.07 56.6 56.4 55.4
29/11/2018 04:40:23 43.85 44.48 45.64 46.4 46.3 45.3 54.89 55.51 57.07 56.6 56.4 55.4
29/11/2018 04:40:24 44.02 44.08 45.64 46.4 46.3 45.3 54.89 55.32 57.07 56.6 56.4 55.4
29/11/2018 04:40:25 44.36 44.55 45.64 46.4 46.3 45.3 55.6 55.47 57.07 56.6 56.4 55.4
29/11/2018 04:40:26 44.32 44.51 45.64 46.4 46.3 45.3 54.71 55.4 57.07 56.6 56.4 55.4
29/11/2018 04:40:27 44.11 44.56 45.64 46.4 46.3 45.3 55 55.3 57.07 56.6 56.4 55.4
29/11/2018 04:40:28 44.36 44.51 45.64 46.4 46.3 45.3 55.15 55.23 57.07 56.6 56.4 55.4
29/11/2018 04:40:29 44.26 44.54 45.64 46.4 46.3 45.3 55.09 55.22 57.07 56.6 56.4 55.4
29/11/2018 04:40:30 43.74 44.19 45.64 46.4 46.3 45.3 54.93 55.11 57.07 56.6 56.4 55.4
29/11/2018 04:40:31 44.4 44.31 45.64 46.4 46.3 45.3 54.65 55.05 57.07 56.6 56.4 55.4
29/11/2018 04:40:32 43.91 44.29 45.64 46.4 46.3 45.3 54.91 55.1 57.07 56.6 56.4 55.4
29/11/2018 04:40:33 43.61 44.23 45.64 46.4 46.3 45.3 54.35 54.98 57.07 56.6 56.4 55.4
29/11/2018 04:40:34 43.18 43.92 45.64 46.4 46.3 45.3 54.54 54.71 57.07 56.6 56.4 55.4
29/11/2018 04:40:35 46.58 46.04 46.04 46.4 46.3 45.3 55.38 55.2 57.07 56.6 56.4 55.4
29/11/2018 04:40:36 44.33 45.35 46.04 46.4 46.3 45.3 55.98 55.75 57.07 56.6 56.4 55.4
29/11/2018 04:40:37 43.7 44.83 46.04 46.4 46.3 45.3 54.81 55.74 57.07 56.6 56.4 55.4
29/11/2018 04:40:38 43.98 44.22 46.04 46.4 46.3 45.3 55.75 55.68 57.07 56.6 56.4 55.4
29/11/2018 04:40:39 43.17 44.18 46.04 46.4 46.3 45.3 55.64 55.88 57.07 56.6 56.4 55.4
29/11/2018 04:40:40 43.66 43.98 46.04 46.4 46.3 45.3 56.68 56.59 57.07 56.6 56.4 55.4
29/11/2018 04:40:41 43.6 43.92 46.04 46.4 46.3 45.3 55.07 56.12 57.07 56.6 56.4 55.4
29/11/2018 04:40:42 43.97 44.03 46.04 46.4 46.3 45.3 55.58 55.76 57.07 56.6 56.4 55.4
29/11/2018 04:40:43 44.39 44.27 46.04 46.4 46.3 45.3 55.26 55.58 57.07 56.6 56.4 55.4
29/11/2018 04:40:44 44.07 44.47 46.04 46.4 46.3 45.3 57.73 57.34 57.34 56.6 56.4 55.4
29/11/2018 04:40:45 44.05 44.24 46.04 46.4 46.3 45.3 56.93 57.4 57.4 56.7 56.4 55.5
29/11/2018 04:40:46 45.09 44.82 46.04 46.4 46.3 45.3 55.88 57.04 57.4 56.7 56.4 55.5
29/11/2018 04:40:47 44.2 44.97 46.04 46.4 46.3 45.3 55.55 56.48 57.4 56.7 56.4 55.5
29/11/2018 04:40:48 43.48 44.39 46.04 46.4 46.3 45.3 56.04 56.26 57.4 56.7 56.4 55.5
29/11/2018 04:40:49 43.79 44.04 46.04 46.4 46.3 45.3 55.66 55.94 57.4 56.7 56.4 55.5
29/11/2018 04:40:50 44.12 44.18 46.04 46.4 46.3 45.3 54.74 55.85 57.4 56.7 56.4 55.5
29/11/2018 04:40:51 43.15 44.02 46.04 46.4 46.3 45.3 54.32 55.15 57.4 56.7 56.4 55.5
29/11/2018 04:40:52 43.43 43.94 46.04 46.4 46.3 45.3 54.95 55.11 57.4 56.7 56.4 55.5
29/11/2018 04:40:53 44.03 43.99 46.04 46.4 46.3 45.3 55.15 55.11 57.4 56.7 56.4 55.5
29/11/2018 04:40:54 44.13 44.2 46.04 46.4 46.3 45.3 55.31 55.49 57.4 56.7 56.4 55.5
29/11/2018 04:40:55 44.15 44.34 46.04 46.4 46.3 45.3 54.7 55.17 57.4 56.7 56.4 55.5
29/11/2018 04:40:56 43.83 44.17 46.04 46.4 46.3 45.3 54.34 55 57.4 56.7 56.4 55.5
29/11/2018 04:40:57 45.03 44.81 46.04 46.4 46.3 45.3 55.94 55.51 57.4 56.7 56.4 55.5
29/11/2018 04:40:58 44.51 44.91 46.04 46.4 46.3 45.3 56.32 56.12 57.4 56.7 56.4 55.5
29/11/2018 04:40:59 44.46 44.91 46.04 46.4 46.3 45.3 56.7 56.65 57.4 56.7 56.4 55.5
29/11/2018 04:41:00 44.6 44.61 46.04 46.4 46.3 45.3 57.24 57.36 57.4 56.7 56.4 55.5
29/11/2018 04:41:01 44.71 44.84 46.04 46.4 46.3 45.3 56.8 57.29 57.4 56.7 56.4 55.5
29/11/2018 04:41:02 46.15 45.83 46.04 46.4 46.3 45.3 56.23 56.8 57.4 56.7 56.4 55.5
29/11/2018 04:41:03 47.39 46.96 46.96 46.4 46.3 45.3 55.87 56.45 57.4 56.7 56.4 55.5
29/11/2018 04:41:04 50.35 49.56 49.56 46.4 46.3 45.3 56.56 56.48 57.4 56.7 56.4 55.5
29/11/2018 04:41:05 51.28 50.75 50.75 46.5 46.3 45.3 58.2 57.82 57.82 56.7 56.4 55.5
29/11/2018 04:41:06 52.08 51.68 51.68 46.5 46.4 45.3 60.99 60.35 60.35 56.7 56.5 55.5
29/11/2018 04:41:07 53.36 52.84 52.84 46.6 46.4 45.3 64.76 64.01 64.01 56.8 56.5 55.5
29/11/2018 04:41:08 54.9 54.4 54.4 46.7 46.4 45.3 65.32 65.21 65.21 56.9 56.5 55.5
29/11/2018 04:41:09 56.68 56.07 56.07 46.8 46.5 45.3 71.93 70.63 70.63 57.3 56.7 55.5
29/11/2018 04:41:10 57.9 57.29 57.29 47 46.5 45.3 72.11 71.55 71.55 57.8 56.8 55.6
29/11/2018 04:41:11 57.71 57.63 57.63 47.1 46.6 45.3 68.27 71.53 71.55 57.9 56.9 55.6
29/11/2018 04:41:12 55.83 57.48 57.63 47.2 46.6 45.4 68.84 70.41 71.55 58.1 57 55.6
29/11/2018 04:41:13 55.08 56.5 57.63 47.3 46.6 45.4 60.39 68.68 71.55 58.1 57 55.6
29/11/2018 04:41:14 55.8 55.81 57.63 47.4 46.7 45.4 63.14 65.38 71.55 58.1 57 55.6
29/11/2018 04:41:15 55.29 55.86 57.63 47.5 46.7 45.4 62.17 64.28 71.55 58.2 57 55.6
29/11/2018 04:41:16 53.58 55.48 57.63 47.5 46.7 45.4 60.99 63.14 71.55 58.2 57 55.6
29/11/2018 04:41:17 50.49 54.23 57.63 47.6 46.7 45.4 58.12 61.76 71.55 58.2 57 55.6
29/11/2018 04:41:18 49.29 52.29 57.63 47.6 46.8 45.4 57.09 59.84 71.55 58.2 57 55.7
29/11/2018 04:41:19 49.1 50.62 57.63 47.6 46.8 45.4 57.58 58.43 71.55 58.2 57 55.7
29/11/2018 04:41:20 48.17 49.72 57.63 47.6 46.8 45.4 61.08 60.42 71.55 58.2 57 55.7
29/11/2018 04:41:21 46.72 48.81 57.63 47.6 46.8 45.4 61.47 61.33 71.55 58.2 57.1 55.7
29/11/2018 04:41:22 45.5 47.66 57.63 47.6 46.8 45.4 62.91 62.88 71.55 58.3 57.1 55.7
29/11/2018 04:41:23 44.74 46.45 57.63 47.5 46.8 45.4 54.73 61.91 71.55 58.3 57.1 55.7
29/11/2018 04:41:24 45.08 45.42 57.63 47.5 46.8 45.4 55.47 58.85 71.55 58.3 57.1 55.7
29/11/2018 04:41:25 44.33 45.18 57.63 47.5 46.8 45.4 55.1 57.06 71.55 58.3 57.1 55.7
29/11/2018 04:41:26 44.01 44.87 57.63 47.5 46.8 45.4 54.53 56.05 71.55 58.3 57.1 55.7
29/11/2018 04:41:27 44.09 44.41 57.63 47.4 46.8 45.4 54.07 55.06 71.55 58.3 57.1 55.7
29/11/2018 04:41:28 44.75 44.89 57.63 47.4 46.8 45.4 54.85 54.83 71.55 58.3 57.1 55.7
29/11/2018 04:41:29 44.43 44.64 57.63 47.4 46.8 45.4 54.48 54.79 71.55 58.3 57.1 55.7
29/11/2018 04:41:30 44.43 44.53 57.63 47.4 46.8 45.4 54.3 54.63 71.55 58.3 57.1 55.7
29/11/2018 04:41:31 44.23 44.69 57.63 47.4 46.8 45.4 54.11 54.58 71.55 58.2 57.1 55.7
29/11/2018 04:41:32 43.73 44.22 57.63 47.4 46.8 45.4 54.37 54.37 71.55 58.2 57.1 55.7
29/11/2018 04:41:33 44.08 44.17 57.63 47.4 46.8 45.4 54.46 54.55 71.55 58.2 57.1 55.7
29/11/2018 04:41:34 43.88 44.29 57.63 47.4 46.8 45.4 54.27 54.57 71.55 58.2 57.1 55.7
29/11/2018 04:41:35 43.95 44.07 57.63 47.4 46.8 45.4 54.71 54.78 71.55 58.2 57.1 55.7
29/11/2018 04:41:36 43.82 44.12 57.63 47.4 46.8 45.4 54.52 54.76 71.55 58.2 57.1 55.7
29/11/2018 04:41:37 44.25 44.23 57.63 47.4 46.8 45.4 54.27 54.51 71.55 58.2 57.1 55.7
29/11/2018 04:41:38 44.34 44.32 57.63 47.4 46.8 45.4 53.98 54.39 71.55 58.2 57.1 55.7
29/11/2018 04:41:39 44.76 44.62 57.63 47.4 46.8 45.4 54.74 54.6 71.55 58.2 57.1 55.7
29/11/2018 04:41:40 43.96 44.63 57.63 47.4 46.8 45.4 54.09 54.58 71.53 58.2 57.1 55.7
29/11/2018 04:41:41 43.78 44.29 57.48 47.3 46.8 45.4 54.25 54.64 70.41 58.2 57.1 55.7
29/11/2018 04:41:42 43.25 44.01 56.5 47.2 46.8 45.4 54.11 54.31 68.68 58.2 57.1 55.7
29/11/2018 04:41:43 44.04 44 55.86 47.1 46.8 45.4 54.45 54.61 65.38 58.2 57.1 55.7
29/11/2018 04:41:44 44.16 44.14 55.86 46.6 46.8 45.4 55 54.96 64.28 58.1 57.1 55.7
29/11/2018 04:41:45 44.07 44.25 55.48 46.4 46.8 45.4 54.88 54.88 63.14 58.1 57.1 55.7
29/11/2018 04:41:46 44.26 44.32 54.23 46.3 46.8 45.4 54.06 54.87 62.88 58.1 57.1 55.7
29/11/2018 04:41:47 43.53 44.36 52.29 46.3 46.8 45.4 54.04 54.46 62.88 58.1 57.1 55.7
29/11/2018 04:41:48 44.46 44.27 50.62 46.2 46.8 45.4 54.86 54.74 62.88 58.1 57.1 55.7
29/11/2018 04:41:49 44.48 44.49 49.72 46.2 46.8 45.4 54.62 54.79 62.88 58.1 57.1 55.7
29/11/2018 04:41:50 44.39 44.69 48.81 46.2 46.8 45.4 54.41 54.84 62.88 58.1 57.1 55.7
29/11/2018 04:41:51 43.83 44.45 47.66 46.2 46.8 45.4 54.64 54.8 62.88 58.1 57.1 55.7
29/11/2018 04:41:52 44.06 44.42 46.45 46.2 46.8 45.4 54.99 55.04 61.91 58.1 57.1 55.7
29/11/2018 04:41:53 44.51 44.36 45.42 46.2 46.8 45.4 54.27 55.09 58.85 58.1 57.1 55.7
29/11/2018 04:41:54 44.09 44.43 45.18 46.2 46.8 45.4 54.55 54.78 57.06 58.1 57.1 55.7
29/11/2018 04:41:55 44.12 44.22 44.89 46.2 46.8 45.4 54.17 54.64 56.05 58.1 57.1 55.7
29/11/2018 04:41:56 43.79 44.26 44.89 46.2 46.8 45.4 54.18 54.4 55.09 58.1 57.1 55.7
29/11/2018 04:41:57 44.48 44.41 44.89 46.2 46.8 45.4 54.96 54.92 55.09 58.1 57.1 55.7
29/11/2018 04:41:58 44.38 44.5 44.69 46.2 46.8 45.4 54.88 55.04 55.09 58.1 57.1 55.7
29/11/2018 04:41:59 44.56 44.6 44.69 46.2 46.8 45.4 54.2 54.76 55.09 58.1 57.1 55.7
29/11/2018 04:42:00 43.88 44.49 44.69 46.2 46.8 45.4 55.09 54.95 55.09 58.1 57.1 55.7
29/11/2018 04:42:01 43.64 44.22 44.69 46.2 46.8 45.4 54.77 55.03 55.09 58.1 57.1 55.7
29/11/2018 04:42:02 44.06 44.1 44.69 46.2 46.8 45.4 54.75 55.1 55.1 58.1 57.1 55.7
29/11/2018 04:42:03 43.73 44.2 44.69 46.2 46.8 45.4 54.34 54.78 55.1 58.1 57.1 55.7
29/11/2018 04:42:04 43.92 44.04 44.69 46.2 46.8 45.4 54.49 54.74 55.1 58.1 57.1 55.7
29/11/2018 04:42:05 44.11 44.24 44.69 46.2 46.8 45.4 54.17 54.42 55.1 58.1 57.1 55.7
29/11/2018 04:42:06 44.15 44.21 44.69 46.2 46.8 45.4 55 54.87 55.1 58.1 57.1 55.7
29/11/2018 04:42:07 44.66 44.62 44.69 46.2 46.8 45.4 54.94 55.03 55.1 58.1 57.1 55.7
29/11/2018 04:42:08 44.76 44.72 44.72 46.2 46.8 45.4 54.26 54.82 55.1 58.1 57.1 55.7
29/11/2018 04:42:09 44.54 44.94 44.94 46.2 46.8 45.4 54.75 54.9 55.1 58.1 57.1 55.7
29/11/2018 04:42:10 43.37 44.56 44.94 46.2 46.8 45.4 54.47 54.77 55.1 58.1 57.1 55.7
29/11/2018 04:42:11 43.76 44.14 44.94 46.2 46.8 45.4 54.78 54.91 55.1 58 57.1 55.7
29/11/2018 04:42:12 43.98 43.96 44.94 46.1 46.8 45.4 53.75 54.55 55.1 58 57.1 55.7
29/11/2018 04:42:13 43.6 44.05 44.94 46.1 46.8 45.4 53.93 54.27 55.1 58 57.1 55.7
29/11/2018 04:42:14 44.36 44.24 44.94 46.1 46.8 45.4 53.97 54.12 55.1 58 57.1 55.7
29/11/2018 04:42:15 44.42 44.42 44.94 46.1 46.8 45.4 54.43 54.37 55.1 58 57.1 55.7
29/11/2018 04:42:16 43.51 44.32 44.94 46.1 46.8 45.4 54.18 54.47 55.1 58 57.1 55.7
29/11/2018 04:42:17 44.26 44.21 44.94 46.1 46.8 45.4 54.55 54.71 55.1 58 57.1 55.7
29/11/2018 04:42:18 44.36 44.37 44.94 46.1 46.8 45.4 54.53 54.7 55.1 58 57.1 55.7
29/11/2018 04:42:19 44.37 44.56 44.94 46.1 46.8 45.4 54.73 54.77 55.1 58 57.1 55.7
29/11/2018 04:42:20 44.02 44.58 44.94 46.1 46.8 45.4 54.73 55.06 55.1 58 57.1 55.7
29/11/2018 04:42:21 44.24 44.45 44.94 46.1 46.8 45.4 54.19 54.61 55.1 58 57.1 55.7
29/11/2018 04:42:22 44.75 44.64 44.94 46.1 46.8 45.4 54.68 54.67 55.1 58 57.1 55.7
29/11/2018 04:42:23 44.97 44.93 44.94 46.2 46.8 45.4 56.04 55.93 55.93 58 57.1 55.7
29/11/2018 04:42:24 44.6 44.95 44.95 46.2 46.8 45.4 58.34 57.96 57.96 58.1 57.1 55.7
29/11/2018 04:42:25 43.91 44.72 44.95 46.2 46.8 45.4 60.31 59.85 59.85 58.1 57.1 55.7
29/11/2018 04:42:26 44.32 44.54 44.95 46.2 46.8 45.4 61.31 62.06 62.06 58.1 57.1 55.7
29/11/2018 04:42:27 44.36 44.52 44.95 46.2 46.8 45.4 54.57 60.06 62.06 58.1 57.1 55.7
29/11/2018 04:42:28 45.14 45.01 45.01 46.2 46.8 45.4 54.76 57.45 62.06 58.1 57.1 55.7
29/11/2018 04:42:29 44.76 45.04 45.04 46.2 46.8 45.4 54.97 56 62.06 58.1 57.1 55.7
29/11/2018 04:42:30 44.52 45.1 45.1 46.2 46.8 45.4 54.84 55.55 62.06 58.1 57.1 55.7
29/11/2018 04:42:31 43.76 44.53 45.1 46.2 46.8 45.4 54.92 55.15 62.06 58.1 57.1 55.7
29/11/2018 04:42:32 45.09 44.88 45.1 46.2 46.8 45.4 55.62 55.51 62.06 58.1 57.1 55.7
29/11/2018 04:42:33 44.89 44.94 45.1 46.2 46.8 45.4 54.6 55.46 62.06 58.1 57.1 55.7
29/11/2018 04:42:34 44.45 44.98 45.1 46.2 46.8 45.4 54.54 55.08 62.06 58.1 57.1 55.7
29/11/2018 04:42:35 44.56 44.81 45.1 46.2 46.8 45.4 54.24 54.72 62.06 58.1 57.1 55.7
29/11/2018 04:42:36 44.49 44.63 45.1 46.2 46.8 45.4 53.98 54.62 62.06 58.1 57.1 55.7
29/11/2018 04:42:37 44.21 44.69 45.1 46.2 46.8 45.4 54.57 54.53 62.06 58.1 57.1 55.7
29/11/2018 04:42:38 44.25 44.48 45.1 46.2 46.8 45.4 55.26 55.07 62.06 58.1 57.1 55.7
29/11/2018 04:42:39 43.99 44.53 45.1 46.2 46.8 45.4 55.26 55.39 62.06 58.1 57.1 55.7
29/11/2018 04:42:40 44.62 44.49 45.1 46.2 46.8 45.4 56 55.81 62.06 58.1 57.1 55.7
29/11/2018 04:42:41 45.02 44.89 45.1 46.2 46.8 45.4 55.38 55.87 62.06 58.1 57.1 55.7
29/11/2018 04:42:42 44.93 45.04 45.1 46.2 46.8 45.4 55.18 55.48 62.06 58.1 57.1 55.7
29/11/2018 04:42:43 44.89 45.08 45.1 46.2 46.8 45.4 55.05 55.35 62.06 58.1 57.1 55.7
29/11/2018 04:42:44 44.49 44.92 45.1 46.2 46.8 45.4 54.53 55.18 62.06 58.1 57.1 55.7
29/11/2018 04:42:45 44.92 44.91 45.1 46.2 46.8 45.4 55.54 55.33 62.06 58.1 57.1 55.7
29/11/2018 04:42:46 43.82 44.96 45.1 46.2 46.8 45.4 54.55 55.34 62.06 58.1 57.1 55.7
29/11/2018 04:42:47 44.84 44.71 45.1 46.2 46.8 45.4 54.83 54.95 62.06 58.1 57.1 55.7
29/11/2018 04:42:48 44.95 44.9 45.1 46.2 46.8 45.4 54.87 54.91 62.06 58.1 57.1 55.7
29/11/2018 04:42:49 44.53 44.97 45.1 46.2 46.8 45.4 55.01 55.1 62.06 58.1 57.1 55.7
29/11/2018 04:42:50 44.46 44.83 45.1 46.2 46.8 45.4 54.46 55.09 62.06 58.1 57.1 55.7
29/11/2018 04:42:51 44.62 44.67 45.1 46.2 46.8 45.4 54.8 55.13 62.06 58.1 57.1 55.7
29/11/2018 04:42:52 44.03 44.55 45.1 46.2 46.8 45.4 53.79 54.68 62.06 58.1 57.1 55.7
29/11/2018 04:42:53 44.28 44.46 45.1 46.2 46.8 45.4 54.76 54.71 62.06 58.1 57.1 55.7
29/11/2018 04:42:54 44.34 44.44 45.1 46.2 46.8 45.4 55.02 54.89 62.06 58.1 57.1 55.7
29/11/2018 04:42:55 44.75 44.69 45.1 46.2 46.8 45.4 54.51 54.89 62.06 58.1 57.1 55.7
29/11/2018 04:42:56 44.64 44.7 45.1 46.2 46.8 45.4 54.71 54.92 60.06 58.1 57.1 55.7
29/11/2018 04:42:57 44.77 44.89 45.1 46.2 46.8 45.4 55.51 55.44 57.45 58.1 57.1 55.7
29/11/2018 04:42:58 44.36 44.9 45.1 46.2 46.8 45.4 57.77 57.44 57.44 58.1 57.1 55.7
29/11/2018 04:42:59 44.69 44.76 45.1 46.2 46.8 45.4 58.08 58.27 58.27 58.1 57.1 55.7
29/11/2018 04:43:00 44.31 44.86 45.08 46.2 46.8 45.4 55.89 57.62 58.27 58.1 57.1 55.7
29/11/2018 04:43:01 44.59 44.72 45.08 46.2 46.8 45.4 55.23 56.62 58.27 58.1 57.1 55.7
29/11/2018 04:43:02 45.14 45.07 45.08 46.2 46.8 45.4 54.5 55.81 58.27 58.1 57.1 55.7
29/11/2018 04:43:03 45 45.04 45.08 46.2 46.8 45.4 54.38 55.02 58.27 58.1 57.1 55.7
29/11/2018 04:43:04 45.58 45.62 45.62 46.2 46.8 45.4 54.28 54.65 58.27 58.1 57.1 55.7
29/11/2018 04:43:05 45.56 45.64 45.64 46.2 46.8 45.4 54.43 54.59 58.27 58.1 57.1 55.7
29/11/2018 04:43:06 45.35 45.77 45.77 46.2 46.8 45.4 54.38 54.55 58.27 58.1 57.1 55.6
29/11/2018 04:43:07 44.7 45.37 45.77 46.2 46.8 45.4 54.43 54.7 58.27 58.1 57.1 55.6
29/11/2018 04:43:08 45.18 45.2 45.77 46.2 46.8 45.4 54.89 54.74 58.27 58.1 57.1 55.6
29/11/2018 04:43:09 45.5 45.53 45.77 46.2 46.8 45.4 54.89 54.99 58.27 58.1 57.1 55.6
29/11/2018 04:43:10 45.99 45.95 45.95 46.2 46.8 45.4 55 55.11 58.27 58.1 57.1 55.6
29/11/2018 04:43:11 45.78 45.88 45.95 46.2 46.8 45.4 55.24 55.34 58.27 58.1 57.1 55.6
29/11/2018 04:43:12 45.02 45.82 45.95 46.2 46.8 45.4 57.74 57.07 58.27 58.2 57.1 55.6
29/11/2018 04:43:13 44.99 45.35 45.95 46.2 46.8 45.4 59 58.65 58.65 58.2 57.1 55.7
29/11/2018 04:43:14 44.7 45.27 45.95 46.2 46.8 45.4 56.98 58.6 58.65 58.2 57.1 55.7
29/11/2018 04:43:15 44.64 44.95 45.95 46.2 46.8 45.4 55.16 57.39 58.65 58.2 57.1 55.7
29/11/2018 04:43:16 44.95 45.08 45.95 46.2 46.8 45.4 54.77 56.11 58.65 58.2 57.1 55.7
29/11/2018 04:43:17 44.89 45.05 45.95 46.2 46.8 45.4 54.87 55.57 58.65 58.2 57.1 55.7
29/11/2018 04:43:18 44.6 45.12 45.95 46.3 46.8 45.4 54.53 55.05 58.65 58.2 57.1 55.7
29/11/2018 04:43:19 44.8 44.92 45.95 46.3 46.8 45.4 54.28 54.82 58.65 58.2 57.1 55.7
29/11/2018 04:43:20 44.95 45 45.95 46.3 46.8 45.4 57.12 56.71 58.65 58.2 57.1 55.7
29/11/2018 04:43:21 44.86 45.14 45.95 46.3 46.8 45.4 56 56.63 58.65 58.2 57.1 55.7
29/11/2018 04:43:22 45.27 45.38 45.95 46.3 46.8 45.4 56.25 56.9 58.65 58.2 57.1 55.7
29/11/2018 04:43:23 45.5 45.36 45.95 46.3 46.8 45.4 55.65 56.14 58.65 58.2 57.1 55.7
29/11/2018 04:43:24 46.03 45.92 45.95 46.3 46.8 45.4 61.83 60.72 60.72 58.2 57.1 55.7
29/11/2018 04:43:25 48.33 47.64 47.64 46.3 46.8 45.4 59.59 60.64 60.72 58.2 57.1 55.7
29/11/2018 04:43:26 47.88 48.15 48.15 46.3 46.8 45.4 56.28 59.84 60.72 58.2 57.1 55.7
29/11/2018 04:43:27 47.41 48.03 48.15 46.3 46.8 45.4 56.6 57.95 60.72 58.2 57.1 55.7
29/11/2018 04:43:28 45.95 47.34 48.15 46.3 46.8 45.4 56.75 57.48 60.72 58.2 57.2 55.7
29/11/2018 04:43:29 46.63 47.2 48.15 46.3 46.8 45.4 56.8 57.47 60.72 58.3 57.2 55.7
29/11/2018 04:43:30 45.6 46.4 48.15 46.3 46.8 45.4 55.79 56.71 60.72 58.3 57.2 55.7
29/11/2018 04:43:31 43.76 45.88 48.15 46.3 46.8 45.4 54.53 56.11 60.72 58.3 57.2 55.7
29/11/2018 04:43:32 44.45 44.78 48.15 46.3 46.8 45.4 55.06 55.25 60.72 58.3 57.2 55.7
29/11/2018 04:43:33 43.58 44.63 48.15 46.3 46.8 45.4 53.92 55.12 60.72 58.3 57.2 55.7
29/11/2018 04:43:34 44.87 44.62 48.15 46.3 46.8 45.4 54.64 54.68 60.72 58.3 57.2 55.7
29/11/2018 04:43:35 45.02 44.96 48.15 46.3 46.8 45.4 55.62 55.42 60.72 58.3 57.2 55.7
29/11/2018 04:43:36 46.25 45.84 48.15 46.3 46.8 45.4 57.52 57.35 60.72 58.3 57.2 55.7
29/11/2018 04:43:37 46.73 46.49 48.15 46.3 46.8 45.4 56.45 56.88 60.72 58.3 57.2 55.7
29/11/2018 04:43:38 49.62 49 49 46.4 46.8 45.4 58.01 57.6 60.72 58.3 57.2 55.7
29/11/2018 04:43:39 52.46 51.48 51.48 46.4 46.8 45.4 58.11 57.95 60.72 58.3 57.2 55.7
29/11/2018 04:43:40 48.85 51.42 51.48 46.4 46.8 45.4 59.36 59.33 60.72 58.3 57.2 55.7
29/11/2018 04:43:41 47.26 49.87 51.48 46.4 46.8 45.4 56.79 59.11 60.72 58.3 57.2 55.7
29/11/2018 04:43:42 46.39 48.38 51.48 46.4 46.9 45.4 58.72 58.67 60.72 58.3 57.2 55.7
29/11/2018 04:43:43 45.8 47.22 51.48 46.3 46.9 45.4 61.92 60.9 60.9 58.3 57.2 55.7
29/11/2018 04:43:44 45.15 46.33 51.48 46.3 46.9 45.4 60.18 61.08 61.08 58.3 57.2 55.7
29/11/2018 04:43:45 47.03 46.53 51.48 46.3 46.9 45.4 64.62 63.55 63.55 58.3 57.2 55.7
29/11/2018 04:43:46 45.65 46.53 51.48 46.3 46.9 45.4 60.41 63.58 63.58 58.3 57.2 55.7
29/11/2018 04:43:47 45.32 46.06 51.48 46.3 46.9 45.4 58.87 61.93 63.58 58.3 57.2 55.7
29/11/2018 04:43:48 44.78 45.69 51.48 46.3 46.9 45.4 55.15 59.98 63.58 58.3 57.2 55.7
29/11/2018 04:43:49 44.6 45.14 51.48 46.3 46.9 45.4 57.02 57.64 63.58 58.3 57.2 55.7
29/11/2018 04:43:50 44.54 44.98 51.48 46.3 46.9 45.4 55.12 57.31 63.58 58.3 57.2 55.7
29/11/2018 04:43:51 44.76 44.89 51.48 46.3 46.9 45.4 56.69 56.53 63.58 58.3 57.2 55.7
29/11/2018 04:43:52 44.32 44.81 51.48 46.3 46.9 45.4 55.19 56.3 63.58 58.3 57.2 55.7
29/11/2018 04:43:53 44.43 44.59 51.48 46.3 46.9 45.4 54.76 55.6 63.58 58.3 57.2 55.7
29/11/2018 04:43:54 44.93 44.84 51.48 46.3 46.9 45.4 54.63 55.06 63.58 58.3 57.2 55.7
29/11/2018 04:43:55 44.15 44.85 51.48 46.3 46.9 45.4 54.04 54.84 63.58 58.3 57.2 55.7
29/11/2018 04:43:56 44.42 44.55 51.48 46.3 46.9 45.4 54.4 54.49 63.58 58.3 57.2 55.7
29/11/2018 04:43:57 44.59 44.75 51.48 46.3 46.9 45.4 55.07 55 63.58 58.3 57.2 55.7
29/11/2018 04:43:58 44.19 44.61 51.48 46.3 46.9 45.4 55.74 55.6 63.58 58.3 57.2 55.7
29/11/2018 04:43:59 44.31 44.63 51.48 46.3 46.9 45.4 54.95 55.86 63.58 58.3 57.2 55.7
29/11/2018 04:44:00 44.47 44.55 51.48 46.3 46.9 45.4 55.45 55.58 63.58 58.3 57.2 55.7
29/11/2018 04:44:01 44.92 44.76 51.48 46.3 46.9 45.4 57.22 56.76 63.58 58.3 57.2 55.7
29/11/2018 04:44:02 44.74 44.81 51.48 46.3 46.9 45.4 55.58 56.48 63.58 58.2 57.2 55.7
29/11/2018 04:44:03 45 45.07 51.48 46.3 46.9 45.4 56 56.19 63.58 58.2 57.2 55.7
29/11/2018 04:44:04 44.37 45.14 51.48 46.3 46.9 45.4 55.41 56.13 63.58 58 57.2 55.7
29/11/2018 04:44:05 44.45 44.73 51.48 46.3 46.9 45.4 55.82 56.08 63.58 57.8 57.2 55.7
29/11/2018 04:44:06 44.67 44.79 51.48 46.3 46.9 45.4 54.67 55.78 63.58 57.7 57.2 55.7
29/11/2018 04:44:07 44.53 44.74 51.48 46.3 46.9 45.4 55.08 55.13 63.58 57.7 57.2 55.7
29/11/2018 04:44:08 44.39 44.86 51.48 46.3 46.9 45.4 58.33 57.71 63.58 57.7 57.2 55.7
29/11/2018 04:44:09 43.9 44.44 51.42 46.3 46.9 45.4 55.05 57.3 63.58 57.7 57.2 55.7
29/11/2018 04:44:10 43.45 44.23 49.87 46.3 46.9 45.4 53.99 56.06 63.58 57.6 57.2 55.7
29/11/2018 04:44:11 43.23 43.79 48.38 46.3 46.9 45.4 54.31 54.92 63.58 57.6 57.2 55.7
29/11/2018 04:44:12 44.64 44.24 47.22 46.3 46.9 45.4 54.76 54.81 63.58 57.6 57.2 55.7
29/11/2018 04:44:13 44.39 44.45 46.53 46.3 46.9 45.4 54.75 54.91 63.58 57.6 57.2 55.7
29/11/2018 04:44:14 44.12 44.62 46.53 46.3 46.9 45.4 53.76 54.81 63.58 57.6 57.2 55.7
29/11/2018 04:44:15 44.43 44.59 46.53 46.3 46.9 45.4 54.25 54.33 63.58 57.6 57.2 55.7
29/11/2018 04:44:16 44.29 44.37 46.06 46.3 46.9 45.4 55.13 55.01 61.93 57.6 57.2 55.7
29/11/2018 04:44:17 43.84 44.33 45.69 46.3 46.9 45.4 54.59 55.17 59.98 57.6 57.2 55.7
29/11/2018 04:44:18 42.86 44.2 45.14 46.3 46.9 45.4 54.6 54.79 57.71 57.6 57.2 55.7
29/11/2018 04:44:19 44.26 44.07 45.14 46.3 46.9 45.4 53.98 54.66 57.71 57.6 57.2 55.7
29/11/2018 04:44:20 44.24 44.36 45.14 46.3 46.9 45.4 54.88 54.76 57.71 57.6 57.2 55.7
29/11/2018 04:44:21 44.22 44.42 45.14 46.3 46.9 45.4 54.43 54.81 57.71 57.6 57.2 55.7
29/11/2018 04:44:22 43.48 44.45 45.14 46.3 46.9 45.4 54.69 54.75 57.71 57.6 57.2 55.7
29/11/2018 04:44:23 43.75 43.94 45.14 46.3 46.9 45.4 53.85 54.69 57.71 57.6 57.2 55.7
29/11/2018 04:44:24 44.33 44.28 45.14 46.3 46.9 45.4 54.65 54.57 57.71 57.6 57.2 55.7
29/11/2018 04:44:25 43.9 44.3 45.14 46.3 46.9 45.4 54.25 54.64 57.71 57.6 57.2 55.7
29/11/2018 04:44:26 44.54 44.52 45.14 46.3 46.9 45.4 54.38 54.62 57.71 57.6 57.2 55.7
29/11/2018 04:44:27 44.21 44.41 45.14 46.3 46.9 45.4 53.95 54.32 57.71 57.6 57.2 55.7
29/11/2018 04:44:28 44.11 44.34 45.14 46.3 46.9 45.4 54.37 54.38 57.71 57.6 57.2 55.7
29/11/2018 04:44:29 44.61 44.56 45.14 46.3 46.9 45.4 54.03 54.43 57.71 57.6 57.2 55.7
29/11/2018 04:44:30 44.56 44.61 45.14 46.3 46.9 45.4 54.37 54.37 57.71 57.6 57.2 55.7
29/11/2018 04:44:31 44.5 44.74 45.14 46.3 46.9 45.4 54.99 54.8 57.71 57.6 57.2 55.7
29/11/2018 04:44:32 44.58 44.77 45.14 46.3 46.9 45.4 55.3 55.23 57.71 57.6 57.2 55.7
29/11/2018 04:44:33 44.63 44.83 45.14 46.3 46.9 45.4 55 55.26 57.71 57.6 57.2 55.7
29/11/2018 04:44:34 44.54 44.64 44.86 46.3 46.9 45.4 54.86 55.01 57.71 57.6 57.2 55.7
29/11/2018 04:44:35 44.34 44.69 44.86 46.3 46.9 45.4 54.88 55.02 57.71 57.6 57.2 55.7
29/11/2018 04:44:36 45.54 45.2 45.2 46.3 46.9 45.4 55.13 55.4 57.71 57.6 57.2 55.7
29/11/2018 04:44:37 45.09 45.25 45.25 46.3 46.9 45.4 54.7 55.2 57.71 57.6 57.2 55.7
29/11/2018 04:44:38 45.37 45.41 45.41 46.3 46.9 45.4 56.59 56.21 57.3 57.6 57.2 55.7
29/11/2018 04:44:39 45.64 45.56 45.56 46.3 46.9 45.4 55.89 56.55 56.55 57.6 57.2 55.7
29/11/2018 04:44:40 45.91 45.89 45.89 46.4 46.9 45.4 55.55 55.94 56.55 57.6 57.2 55.7
29/11/2018 04:44:41 45.44 45.78 45.89 46.4 46.9 45.4 55.7 55.73 56.55 57.6 57.2 55.7
29/11/2018 04:44:42 46.03 46.02 46.02 46.4 46.9 45.4 55.14 55.78 56.55 57.6 57.2 55.7
29/11/2018 04:44:43 46.36 46.29 46.29 46.4 46.9 45.4 56.88 56.59 56.59 57.6 57.2 55.7
29/11/2018 04:44:44 48.01 47.78 47.78 46.4 46.9 45.4 57.65 57.27 57.27 57.6 57.2 55.7
29/11/2018 04:44:45 46.53 47.14 47.78 46.4 46.9 45.4 57.89 57.91 57.91 57.6 57.2 55.7
29/11/2018 04:44:46 50.24 49.85 49.85 46.4 46.9 45.4 57.82 57.75 57.91 57.6 57.2 55.7
29/11/2018 04:44:47 50.38 50.46 50.46 46.4 46.9 45.4 63.11 61.89 61.89 57.6 57.2 55.7
29/11/2018 04:44:48 47.29 49.98 50.46 46.5 46.9 45.4 56.23 61.3 61.89 57.7 57.2 55.7
29/11/2018 04:44:49 46.46 48.5 50.46 46.5 46.9 45.4 55.4 58.82 61.89 57.6 57.2 55.7
29/11/2018 04:44:50 46.7 47.36 50.46 46.5 46.9 45.4 57.63 57.67 61.89 57.7 57.2 55.7
29/11/2018 04:44:51 45.77 46.9 50.46 46.5 46.9 45.4 57.73 58.41 61.89 57.7 57.2 55.7
29/11/2018 04:44:52 45.73 46.35 50.46 46.5 46.9 45.4 57 57.8 61.89 57.7 57.2 55.7
29/11/2018 04:44:53 45.62 46.06 50.46 46.5 46.9 45.4 58.81 58.71 61.89 57.7 57.2 55.7
29/11/2018 04:44:54 46.14 46.19 50.46 46.5 46.9 45.4 63.76 62.56 62.56 57.7 57.2 55.7
29/11/2018 04:44:55 45.74 46.01 50.46 46.5 46.9 45.4 60.07 62.96 62.96 57.7 57.2 55.7
29/11/2018 04:44:56 46.07 46.05 50.46 46.5 46.9 45.4 61.12 61.75 62.96 57.8 57.3 55.7
29/11/2018 04:44:57 46.05 46.21 50.46 46.5 46.9 45.4 61.32 62.36 62.96 57.8 57.3 55.7
29/11/2018 04:44:58 45.98 46.18 50.46 46.5 46.9 45.4 61.22 61.27 62.96 57.8 57.3 55.7
29/11/2018 04:44:59 46.17 46.64 50.46 46.5 46.9 45.4 67.35 66.2 66.2 57.9 57.3 55.7
29/11/2018 04:45:00 44.87 45.91 50.46 46.5 46.9 45.4 55.87 65.56 66.2 57.9 57.3 55.7
29/11/2018 04:45:01 44.79 45.18 50.46 46.5 46.9 45.4 54.55 61.98 66.2 57.9 57.3 55.7
29/11/2018 04:45:02 45.16 45.21 50.46 46.5 46.9 45.4 56.49 58.94 66.2 57.9 57.3 55.7
29/11/2018 04:45:03 45.47 45.53 50.46 46.5 46.9 45.4 55.32 57.41 66.2 57.9 57.3 55.7
29/11/2018 04:45:04 45.47 45.7 50.46 46.5 46.9 45.4 56.17 56.33 66.2 57.9 57.3 55.7
29/11/2018 04:45:05 47.01 46.5 50.46 46.5 46.9 45.4 58.54 58.34 66.2 57.9 57.3 55.7
29/11/2018 04:45:06 46.39 46.66 50.46 46.5 46.9 45.4 55.45 57.48 66.2 57.9 57.3 55.7
29/11/2018 04:45:07 48.28 48.06 50.46 46.5 46.9 45.4 55.27 56.24 66.2 57.9 57.3 55.7
29/11/2018 04:45:08 45.88 48.23 50.46 46.5 46.9 45.4 60.03 59.07 66.2 58 57.3 55.7
29/11/2018 04:45:09 44.99 46.71 50.46 46.6 46.9 45.4 60.01 59.81 66.2 58 57.3 55.7
29/11/2018 04:45:10 46.22 46.41 50.46 46.6 46.9 45.4 57.76 59.69 66.2 58 57.3 55.7
29/11/2018 04:45:11 46.67 46.78 50.46 46.6 46.9 45.4 65.82 64.84 66.2 58.1 57.4 55.8
29/11/2018 04:45:12 45 46.42 50.46 46.6 46.9 45.4 57.68 64.27 66.2 58.1 57.4 55.8
29/11/2018 04:45:13 44.64 45.73 50.46 46.6 46.9 45.4 55.54 61.24 66.2 58.1 57.4 55.8
29/11/2018 04:45:14 45.34 45.38 50.46 46.6 46.9 45.4 54.73 58.58 66.2 58.1 57.4 55.8
29/11/2018 04:45:15 45.38 45.64 50.46 46.6 46.9 45.4 55.48 56.65 66.2 58.1 57.4 55.8
29/11/2018 04:45:16 45.13 45.58 50.46 46.6 46.9 45.4 55.06 55.86 66.2 58.1 57.4 55.8
29/11/2018 04:45:17 44.32 45.3 49.98 46.6 46.9 45.4 54.87 55.35 66.2 58.1 57.4 55.8
29/11/2018 04:45:18 44.57 44.8 48.5 46.6 46.9 45.4 54.42 55.17 66.2 58.1 57.4 55.8
29/11/2018 04:45:19 44.66 44.89 48.23 46.6 46.9 45.4 54.18 54.88 66.2 58.1 57.4 55.8
29/11/2018 04:45:20 45.39 45.16 48.23 46.6 46.9 45.4 54.76 54.73 66.2 58.1 57.4 55.8
29/11/2018 04:45:21 45.04 45.42 48.23 46.6 46.9 45.4 54.74 54.83 66.2 58.1 57.4 55.8
29/11/2018 04:45:22 44.78 45.13 48.23 46.6 46.9 45.4 54.97 55 66.2 58.1 57.4 55.8
29/11/2018 04:45:23 44.93 45.18 48.23 46.6 46.9 45.4 55.24 55.31 66.2 58.1 57.4 55.8
29/11/2018 04:45:24 45.08 45 48.23 46.6 46.9 45.4 55.01 55.15 66.2 58.1 57.4 55.8
29/11/2018 04:45:25 44.52 45.07 48.23 46.6 46.9 45.4 55.8 55.73 66.2 58.1 57.4 55.8
29/11/2018 04:45:26 45.01 45.12 48.23 46.6 46.9 45.4 55.53 56 66.2 58.1 57.4 55.8
29/11/2018 04:45:27 45.35 45.33 48.23 46.6 46.9 45.4 55.47 55.65 66.2 58.1 57.4 55.8
29/11/2018 04:45:28 44.36 45.35 48.23 46.6 46.9 45.4 54.84 55.55 66.2 58.1 57.4 55.8
29/11/2018 04:45:29 44.12 44.76 48.23 46.6 46.9 45.4 55.72 55.56 65.56 58.1 57.4 55.8
29/11/2018 04:45:30 44.67 44.59 48.23 46.6 46.9 45.4 56.14 56.06 64.84 58.1 57.4 55.8
29/11/2018 04:45:31 45 44.94 48.23 46.6 46.9 45.4 56.23 56.24 64.84 58.1 57.4 55.8
29/11/2018 04:45:32 44.88 44.93 48.23 46.6 46.9 45.4 55.62 56.05 64.84 58.1 57.4 55.8
29/11/2018 04:45:33 45.47 45.32 48.23 46.6 46.9 45.4 56.08 56.19 64.84 58.1 57.4 55.8
29/11/2018 04:45:34 45.52 45.57 48.23 46.6 46.9 45.4 55.99 56.04 64.84 58.1 57.4 55.8
29/11/2018 04:45:35 44.12 45.42 48.23 46.6 46.9 45.4 54.76 55.98 64.84 58.1 57.4 55.8
29/11/2018 04:45:36 44.18 44.83 48.23 46.6 46.9 45.4 55.17 55.35 64.84 58.1 57.4 55.8
29/11/2018 04:45:37 44.38 44.47 48.23 46.6 46.9 45.4 57.9 57.27 64.84 58.1 57.4 55.8
29/11/2018 04:45:38 44.72 44.68 46.78 46.6 46.9 45.4 56.79 57.44 64.84 58.1 57.4 55.8
29/11/2018 04:45:39 44.64 44.92 46.78 46.6 46.9 45.4 55.9 56.84 64.84 58.1 57.4 55.8
29/11/2018 04:45:40 44.72 44.98 46.78 46.6 46.9 45.4 55.74 56.4 64.84 58.1 57.4 55.8
29/11/2018 04:45:41 44.61 44.84 46.42 46.6 46.9 45.4 56.3 56.47 64.27 58.1 57.4 55.8
29/11/2018 04:45:42 45.42 45.2 45.73 46.6 46.9 45.4 57.17 57.38 61.24 58.1 57.4 55.8
29/11/2018 04:45:43 43.23 45.1 45.64 46.6 46.9 45.4 56.2 56.75 58.58 58.1 57.4 55.8
29/11/2018 04:45:44 44.19 44.32 45.64 46.6 46.9 45.4 55.7 56.36 57.44 58.1 57.4 55.8
29/11/2018 04:45:45 44.36 44.38 45.58 46.6 46.9 45.4 57.13 56.88 57.44 58.1 57.4 55.8
29/11/2018 04:45:46 44.16 44.61 45.57 46.6 46.9 45.4 56.04 56.79 57.44 58.1 57.4 55.8
29/11/2018 04:45:47 44.19 44.36 45.57 46.6 46.9 45.4 55.24 56.18 57.44 58.1 57.4 55.8
29/11/2018 04:45:48 44.85 44.91 45.57 46.6 46.9 45.4 56.71 56.45 57.44 58.1 57.4 55.8
29/11/2018 04:45:49 44.29 44.52 45.57 46.6 46.9 45.4 55.48 56.42 57.44 58.1 57.4 55.8
29/11/2018 04:45:50 43.98 44.47 45.57 46.6 46.9 45.4 55.21 55.96 57.44 58.1 57.4 55.8
29/11/2018 04:45:51 43.77 44.32 45.57 46.6 46.9 45.4 54.36 55.44 57.44 58.1 57.4 55.8
29/11/2018 04:45:52 44.02 44.15 45.57 46.6 46.9 45.4 54.63 55.06 57.44 58.1 57.4 55.8
29/11/2018 04:45:53 44.1 44.13 45.57 46.6 46.9 45.4 54.89 54.95 57.44 58.1 57.4 55.8
29/11/2018 04:45:54 44.2 44.35 45.57 46.6 46.9 45.4 54.7 55.04 57.44 58.1 57.4 55.8
29/11/2018 04:45:55 43.91 44.28 45.57 46.6 46.9 45.4 55.11 55.14 57.44 58.1 57.4 55.8
29/11/2018 04:45:56 43.9 44.19 45.57 46.6 46.9 45.4 54.74 55.02 57.44 58.1 57.4 55.8
29/11/2018 04:45:57 44.71 44.59 45.57 46.6 46.9 45.4 58.54 57.87 57.87 58.1 57.4 55.8
29/11/2018 04:45:58 44.75 44.85 45.57 46.6 46.9 45.4 54.77 57.61 57.87 58.1 57.4 55.8
29/11/2018 04:45:59 44.04 44.64 45.57 46.6 46.9 45.4 55.14 56.1 57.87 58.1 57.4 55.8
29/11/2018 04:46:00 44.43 44.63 45.57 46.6 46.9 45.4 55.07 55.68 57.87 58.1 57.4 55.8
29/11/2018 04:46:01 43.64 44.28 45.57 46.6 46.9 45.4 54.06 55.31 57.87 58.1 57.4 55.8
29/11/2018 04:46:02 43.95 44.19 45.57 46.6 46.9 45.4 55.14 55.04 57.87 58.1 57.4 55.8
29/11/2018 04:46:03 44.43 44.39 45.57 46.6 46.9 45.4 54.86 55.17 57.87 58.1 57.4 55.8
29/11/2018 04:46:04 43.62 44.39 45.42 46.6 46.9 45.4 53.54 54.84 57.87 58.1 57.4 55.8
29/11/2018 04:46:05 44.44 44.44 45.2 46.5 46.9 45.4 55.06 54.81 57.87 58.1 57.4 55.8
29/11/2018 04:46:06 44.83 44.7 45.2 46.5 46.9 45.4 54.31 55 57.87 58 57.4 55.8
29/11/2018 04:46:07 44.53 44.82 45.2 46.4 46.9 45.4 53.73 54.51 57.87 58 57.4 55.8
29/11/2018 04:46:08 45.28 45.11 45.2 46.3 46.9 45.4 54.29 54.23 57.87 57.9 57.4 55.8
29/11/2018 04:46:09 45.84 45.61 45.61 46.2 46.9 45.4 54.67 54.58 57.87 57.5 57.4 55.8
29/11/2018 04:46:10 46.05 45.99 45.99 46 46.9 45.4 55.29 55.21 57.87 57.1 57.4 55.8
29/11/2018 04:46:11 45.39 45.93 45.99 45.8 46.9 45.4 53.97 54.95 57.87 56.9 57.4 55.8
29/11/2018 04:46:12 45.09 45.74 45.99 45.6 46.9 45.4 54.18 54.53 57.87 56.7 57.4 55.8
29/11/2018 04:46:13 45.04 45.37 45.99 45.5 46.9 45.4 54.1 54.58 57.87 56.7 57.4 55.8
29/11/2018 04:46:14 44.13 45.1 45.99 45.4 46.9 45.4 54.46 54.37 57.87 56.6 57.4 55.8
29/11/2018 04:46:15 44.49 44.64 45.99 45.2 46.9 45.4 54.59 54.59 57.87 56.6 57.4 55.8
29/11/2018 04:46:16 44.07 44.7 45.99 45.2 46.9 45.4 54.03 54.57 57.87 56.5 57.4 55.8
29/11/2018 04:46:17 44.14 44.43 45.99 45.1 46.9 45.4 54.14 54.44 57.87 56.5 57.4 55.8
29/11/2018 04:46:18 44 44.43 45.99 45.1 46.9 45.4 54.74 54.68 57.87 56.5 57.4 55.8
29/11/2018 04:46:19 43.4 43.97 45.99 45.1 46.9 45.4 54.3 54.56 57.87 56.5 57.4 55.8
29/11/2018 04:46:20 44.21 44.19 45.99 45 46.9 45.4 54.02 54.42 57.87 56.5 57.4 55.8
29/11/2018 04:46:21 43.45 44.12 45.99 45 46.9 45.4 53.94 54.22 57.87 56.4 57.4 55.8
29/11/2018 04:46:22 43.69 44.01 45.99 45 46.9 45.4 53.99 54.22 57.87 56.4 57.4 55.8
29/11/2018 04:46:23 44.22 44.16 45.99 45 46.9 45.4 53.91 54.23 57.87 56.4 57.4 55.8
29/11/2018 04:46:24 44.37 44.45 45.99 45 46.9 45.4 54.33 54.33 57.87 56.4 57.4 55.8
29/11/2018 04:46:25 43.9 44.54 45.99 45 46.9 45.4 53.97 54.5 57.87 56.4 57.4 55.8
29/11/2018 04:46:26 44.24 44.31 45.99 45 46.9 45.4 54.25 54.2 57.87 56.4 57.4 55.8
29/11/2018 04:46:27 44.03 44.26 45.99 45 46.9 45.4 54.98 54.88 57.61 56.4 57.4 55.8
29/11/2018 04:46:28 44.2 44.41 45.99 45 46.9 45.4 54.51 54.8 56.1 56.4 57.4 55.8
29/11/2018 04:46:29 44.58 44.55 45.99 45 46.9 45.4 54.79 54.97 55.68 56.4 57.4 55.8
29/11/2018 04:46:30 44.02 44.56 45.99 45 46.9 45.4 54.79 55.13 55.31 56.4 57.4 55.8
29/11/2018 04:46:31 44.46 44.41 45.99 45 46.9 45.4 55.12 54.97 55.21 56.4 57.4 55.8
29/11/2018 04:46:32 44.31 44.58 45.99 45 46.9 45.4 54.44 54.9 55.21 56.4 57.4 55.8
29/11/2018 04:46:33 44.47 44.56 45.99 45 46.9 45.4 54.88 54.9 55.21 56.4 57.4 55.8
29/11/2018 04:46:34 44.94 44.81 45.99 45 46.9 45.4 54.92 55.22 55.22 56.4 57.4 55.8
29/11/2018 04:46:35 44.78 45 45.99 45 46.9 45.4 55.37 55.22 55.22 56.4 57.4 55.8
29/11/2018 04:46:36 45.3 45.25 45.99 45 46.9 45.4 54.86 55.1 55.22 56.4 57.4 55.8
29/11/2018 04:46:37 44.79 45.09 45.99 45 46.9 45.4 55.17 55.45 55.45 56.4 57.4 55.8
29/11/2018 04:46:38 44.14 44.95 45.99 45 46.9 45.4 54.85 55.06 55.45 56.4 57.4 55.8
29/11/2018 04:46:39 44.64 44.59 45.99 45 46.9 45.4 54.54 54.83 55.45 56.4 57.4 55.8
29/11/2018 04:46:40 43.9 44.62 45.93 45 46.9 45.4 54.77 54.9 55.45 56.4 57.4 55.8
29/11/2018 04:46:41 43.24 44.14 45.74 45 46.9 45.4 54.36 54.72 55.45 56.4 57.4 55.8
29/11/2018 04:46:42 44.09 44.07 45.37 45 46.9 45.4 54.2 54.6 55.45 56.4 57.4 55.8
29/11/2018 04:46:43 44.39 44.45 45.25 45 46.9 45.4 54.5 54.52 55.45 56.4 57.4 55.8
29/11/2018 04:46:44 43.48 44.53 45.25 45 46.9 45.4 54.68 54.88 55.45 56.4 57.4 55.8
29/11/2018 04:46:45 43.77 43.99 45.25 45 46.9 45.4 54.03 54.57 55.45 56.4 57.4 55.8
29/11/2018 04:46:46 43.07 44 45.25 45 46.9 45.4 54.01 54.41 55.45 56.4 57.4 55.8
29/11/2018 04:46:47 44.53 44.11 45.25 45 46.9 45.4 54.04 54.3 55.45 56.4 57.4 55.8
29/11/2018 04:46:48 43.62 44.16 45.25 45 46.9 45.4 54.52 54.48 55.45 56.4 57.4 55.8
29/11/2018 04:46:49 43.6 44.22 45.25 45 46.9 45.4 54.3 54.45 55.45 56.4 57.4 55.8
29/11/2018 04:46:50 44.07 44.1 45.25 45 46.9 45.4 54.24 54.53 55.45 56.4 57.4 55.8
29/11/2018 04:46:51 44.42 44.25 45.25 45 46.9 45.4 54.35 54.52 55.45 56.4 57.4 55.8
29/11/2018 04:46:52 43.91 44.36 45.25 45 46.9 45.4 54.87 54.74 55.45 56.4 57.4 55.8
29/11/2018 04:46:53 43.32 44.03 45.25 45 46.9 45.4 54.19 54.71 55.45 56.4 57.4 55.8
29/11/2018 04:46:54 44.23 44.31 45.25 45 46.9 45.4 54.04 54.48 55.45 56.4 57.4 55.8
29/11/2018 04:46:55 43.87 44.07 45.25 45 46.9 45.4 53.2 54.12 55.45 56.4 57.4 55.8
29/11/2018 04:46:56 43.76 44.03 45.25 45 46.9 45.4 53.56 53.72 55.45 56.4 57.4 55.8
29/11/2018 04:46:57 43.63 43.96 45.25 45 46.9 45.4 54.82 54.55 55.45 56.4 57.4 55.8
29/11/2018 04:46:58 43.45 43.66 45.25 45 46.9 45.4 54.28 54.48 55.45 56.4 57.4 55.8
29/11/2018 04:46:59 43.6 43.75 45.25 45 46.9 45.4 53.88 54.48 55.45 56.4 57.4 55.8
29/11/2018 04:47:00 43.61 43.99 45.25 45 46.9 45.4 54.12 54.33 55.45 56.4 57.4 55.8
29/11/2018 04:47:01 44.26 44.14 45.25 45 46.9 45.4 55.07 54.85 55.45 56.4 57.4 55.8
29/11/2018 04:47:02 43.49 44.04 45.25 45 46.9 45.4 54.79 54.92 55.45 56.4 57.4 55.8
29/11/2018 04:47:03 43.54 43.77 45.25 45 46.9 45.4 54.76 54.86 55.45 56.4 57.4 55.8
29/11/2018 04:47:04 44.71 44.39 45.25 45 46.9 45.4 54.3 54.81 55.45 56.4 57.4 55.8
29/11/2018 04:47:05 43.82 44.24 45.25 45 46.9 45.4 54.77 54.79 55.45 56.4 57.4 55.8
29/11/2018 04:47:06 44.13 44.41 45.09 45 46.9 45.4 54.25 54.82 55.45 56.4 57.4 55.8
29/11/2018 04:47:07 44.42 44.42 44.95 45 46.9 45.4 54.66 54.64 55.06 56.4 57.4 55.8
29/11/2018 04:47:08 44.35 44.58 44.62 45 46.9 45.4 54.8 54.74 54.92 56.4 57.4 55.8
29/11/2018 04:47:09 44.74 44.76 44.76 45 46.9 45.4 54.38 54.7 54.92 56.4 57.4 55.8
29/11/2018 04:47:10 44.3 44.67 44.76 45 46.9 45.4 54.19 54.63 54.92 56.4 57.4 55.8
29/11/2018 04:47:11 45.04 44.89 44.89 45 46.9 45.4 54.63 54.55 54.92 56.4 57.4 55.8
29/11/2018 04:47:12 43.68 44.91 44.91 45 46.9 45.4 54.57 54.7 54.92 56.4 57.4 55.8
29/11/2018 04:47:13 43.96 44.44 44.91 45 46.9 45.4 54.38 54.73 54.92 56.4 57.4 55.8
29/11/2018 04:47:14 44.56 44.42 44.91 45 46.9 45.4 54.42 54.65 54.92 56.4 57.4 55.8
29/11/2018 04:47:15 44.74 44.74 44.91 45 46.9 45.4 54.85 54.78 54.92 56.4 57.4 55.8
29/11/2018 04:47:16 44.1 44.72 44.91 45 46.9 45.4 54.01 54.76 54.92 56.4 57.4 55.8
29/11/2018 04:47:17 44.19 44.57 44.91 45 46.9 45.4 54.26 54.45 54.92 56.4 57.4 55.8
29/11/2018 04:47:18 44.22 44.29 44.91 45 46.9 45.4 54.79 54.8 54.92 56.4 57.4 55.8
29/11/2018 04:47:19 44.07 44.4 44.91 45 46.9 45.4 54.34 54.88 54.92 56.4 57.4 55.8
29/11/2018 04:47:20 44.09 44.4 44.91 45 46.9 45.4 54.77 54.85 54.92 56.4 57.4 55.8
29/11/2018 04:47:21 43.91 44.22 44.91 45 46.9 45.4 54.49 54.91 54.92 56.4 57.4 55.8
29/11/2018 04:47:22 44.47 44.45 44.91 45 46.9 45.4 54.3 54.93 54.93 56.4 57.4 55.8
29/11/2018 04:47:23 44.33 44.41 44.91 45 46.9 45.4 54.72 54.68 54.93 56.4 57.4 55.8
29/11/2018 04:47:24 44.14 44.6 44.91 45 46.9 45.4 54.48 54.86 54.93 56.3 57.4 55.8
29/11/2018 04:47:25 44.26 44.38 44.91 45 46.9 45.4 54.66 54.86 54.93 56.3 57.4 55.8
29/11/2018 04:47:26 43.77 44.33 44.91 45 46.9 45.4 54.13 54.45 54.93 56.3 57.4 55.8
29/11/2018 04:47:27 43.72 44.05 44.91 45 46.9 45.4 54.17 54.37 54.93 56.3 57.4 55.8
29/11/2018 04:47:28 43.88 44.06 44.91 45 46.9 45.4 54.42 54.45 54.93 56.3 57.4 55.8
29/11/2018 04:47:29 43.07 44.15 44.91 45 46.9 45.4 54.17 54.54 54.93 56.3 57.4 55.8
29/11/2018 04:47:30 43.8 43.8 44.91 45 46.9 45.4 54.49 54.54 54.93 56.3 57.4 55.8
29/11/2018 04:47:31 43.32 43.77 44.91 45 46.9 45.4 54 54.52 54.93 56.3 57.4 55.8
29/11/2018 04:47:32 43.79 43.74 44.91 45 46.9 45.4 54.74 54.61 54.93 56.3 57.4 55.8
29/11/2018 04:47:33 44.32 44.26 44.91 45 46.9 45.4 54.88 54.94 54.94 56.3 57.4 55.8
29/11/2018 04:47:34 44.09 44.21 44.91 45 46.9 45.4 54.75 54.93 54.94 56.3 57.4 55.8
29/11/2018 04:47:35 44.72 44.72 44.91 45 46.9 45.4 54.8 55 55 56.3 57.4 55.8
29/11/2018 04:47:36 43.92 44.66 44.91 45 46.9 45.4 54.66 54.85 55 56.3 57.4 55.8
29/11/2018 04:47:37 43.39 44.44 44.91 45 46.9 45.4 53.72 54.7 55 56.3 57.4 55.8
29/11/2018 04:47:38 43.74 43.98 44.91 45 46.9 45.4 53.86 54.23 55 56.3 57.4 55.8
29/11/2018 04:47:39 44.28 44.2 44.91 45 46.9 45.4 54.6 54.51 55 56.3 57.4 55.8
29/11/2018 04:47:40 44.46 44.55 44.91 45 46.9 45.4 54.82 54.72 55 56.3 57.4 55.8
29/11/2018 04:47:41 43.76 44.28 44.91 45 46.9 45.4 54.91 54.99 55 56.3 57.3 55.8
29/11/2018 04:47:42 43.45 44.05 44.74 45 46.9 45.4 55.16 55.06 55.06 56.3 57.3 55.8
29/11/2018 04:47:43 44.31 44.21 44.74 45 46.9 45.4 55.37 55.39 55.39 56.3 57.3 55.8
29/11/2018 04:47:44 43.31 44.16 44.74 45 46.9 45.4 54.83 55.34 55.39 56.3 57.3 55.8
29/11/2018 04:47:45 43.1 43.57 44.72 45 46.9 45.4 56.56 56.38 56.38 56.3 57.2 55.8
29/11/2018 04:47:46 44.42 44.12 44.72 45 46.8 45.4 56.06 56.43 56.43 56.3 57.2 55.8
29/11/2018 04:47:47 43.76 44.23 44.72 45 46.8 45.4 54.45 56.18 56.43 56.3 57.2 55.8
29/11/2018 04:47:48 44.53 44.39 44.72 45 46.8 45.4 56.49 56.34 56.43 56.3 57.2 55.8
29/11/2018 04:47:49 43.81 44.32 44.72 45 46.8 45.4 54.79 55.93 56.43 56.3 57.2 55.8
29/11/2018 04:47:50 44.29 44.29 44.72 45 46.8 45.4 54.61 55.32 56.43 56.3 57.2 55.8
29/11/2018 04:47:51 44.32 44.47 44.72 45 46.8 45.4 54.94 55.07 56.43 56.3 57.1 55.8
29/11/2018 04:47:52 44.92 44.78 44.78 45 46.8 45.4 55.55 55.41 56.43 56.3 57.1 55.8
29/11/2018 04:47:53 44.56 44.88 44.88 45 46.8 45.4 55.82 55.79 56.43 56.3 57.1 55.8
29/11/2018 04:47:54 43.79 44.71 44.88 45 46.8 45.4 55.02 55.75 56.43 56.3 57.1 55.8
29/11/2018 04:47:55 44.34 44.51 44.88 45 46.8 45.4 56.2 55.96 56.43 56.3 57.1 55.8
29/11/2018 04:47:56 44.06 44.44 44.88 45 46.8 45.4 54.51 55.88 56.43 56.3 57.1 55.8
29/11/2018 04:47:57 43.59 44.16 44.88 45 46.8 45.4 55.64 55.63 56.43 56.3 57.1 55.8
29/11/2018 04:47:58 44.05 44.13 44.88 45 46.8 45.4 55.08 55.61 56.43 56.3 57.1 55.8
29/11/2018 04:47:59 44.12 44.34 44.88 45 46.8 45.4 54.85 55.28 56.43 56.3 57.1 55.8
29/11/2018 04:48:00 43.83 44.16 44.88 45 46.8 45.4 54.68 54.97 56.43 56.3 57.1 55.8
29/11/2018 04:48:01 43.76 43.96 44.88 45 46.8 45.4 54.36 54.81 56.43 56.3 57.1 55.8
29/11/2018 04:48:02 44.4 44.33 44.88 45 46.8 45.4 54.56 54.66 56.43 56.3 57.1 55.8
29/11/2018 04:48:03 44.05 44.38 44.88 45 46.8 45.4 55.35 55.14 56.43 56.3 57.1 55.8
29/11/2018 04:48:04 44.31 44.41 44.88 45 46.8 45.4 54.98 55.24 56.43 56.3 57.1 55.8
29/11/2018 04:48:05 44.44 44.54 44.88 45 46.8 45.4 54.75 55.26 56.43 56.3 57.1 55.8
29/11/2018 04:48:06 43.86 44.4 44.88 44.9 46.8 45.4 53.94 54.82 56.43 56.3 57.1 55.8
29/11/2018 04:48:07 44.48 44.5 44.88 44.9 46.8 45.4 54.31 54.5 56.43 56.3 57.1 55.8
29/11/2018 04:48:08 43.39 44.46 44.88 44.9 46.8 45.4 54.67 54.69 56.43 56.3 57.1 55.8
29/11/2018 04:48:09 43.81 43.88 44.88 44.9 46.8 45.4 55.01 54.89 56.43 56.3 57.1 55.8
29/11/2018 04:48:10 43.5 43.85 44.88 44.9 46.8 45.4 54.18 54.82 56.43 56.3 57.1 55.8
29/11/2018 04:48:11 44.45 44.3 44.88 44.9 46.8 45.4 54.28 54.5 56.43 56.3 57.1 55.8
29/11/2018 04:48:12 44.65 44.58 44.88 44.9 46.8 45.4 54.75 54.86 56.43 56.3 57.1 55.8
29/11/2018 04:48:13 44.15 44.76 44.88 44.9 46.8 45.4 54.22 54.92 56.43 56.2 57.1 55.8
29/11/2018 04:48:14 44.35 44.51 44.88 44.9 46.8 45.4 54.37 54.46 56.43 56.2 57.1 55.8
29/11/2018 04:48:15 43.55 44.48 44.88 44.9 46.8 45.4 54.59 54.69 56.43 56.2 57.1 55.8
29/11/2018 04:48:16 44 44.02 44.88 44.9 46.8 45.4 54.46 54.56 56.34 56.2 57.1 55.8
29/11/2018 04:48:17 44.41 44.31 44.88 44.9 46.8 45.4 54.25 54.63 56.34 56.2 57.1 55.8
29/11/2018 04:48:18 43.45 44.3 44.88 44.9 46.8 45.4 54.67 54.71 55.96 56.2 57.1 55.8
29/11/2018 04:48:19 44.13 44 44.88 44.9 46.8 45.4 54.36 54.83 55.96 56.2 57.1 55.8
29/11/2018 04:48:20 43.78 44.12 44.88 44.9 46.8 45.4 54.44 54.5 55.96 56.2 57 55.8
29/11/2018 04:48:21 44.21 44.14 44.88 44.9 46.8 45.4 54.45 54.58 55.96 56.2 57 55.8
29/11/2018 04:48:22 44.16 44.44 44.88 44.9 46.8 45.4 54.26 54.71 55.96 56.2 57 55.8
29/11/2018 04:48:23 44.63 44.44 44.76 44.9 46.8 45.4 57.22 56.88 56.88 56.2 57 55.8
29/11/2018 04:48:24 44.15 44.47 44.76 44.9 46.7 45.4 56.32 57.24 57.24 56.2 57 55.8
29/11/2018 04:48:25 44.13 44.62 44.76 44.9 46.6 45.4 53.97 56.34 57.24 56.2 57 55.8
29/11/2018 04:48:26 44.24 44.36 44.76 44.9 46.5 45.4 54.2 54.98 57.24 56.1 56.9 55.8
29/11/2018 04:48:27 44.17 44.43 44.76 44.8 46.4 45.4 54.5 54.62 57.24 56.1 56.9 55.8
29/11/2018 04:48:28 44.3 44.54 44.76 44.8 46.3 45.4 54.42 54.71 57.24 56.1 56.8 55.8
29/11/2018 04:48:29 44.11 44.41 44.76 44.8 46.2 45.4 54.26 54.62 57.24 56.1 56.8 55.8
29/11/2018 04:48:30 44.73 44.63 44.76 44.8 46.1 45.4 54.73 54.78 57.24 56.1 56.8 55.8
29/11/2018 04:48:31 44.92 44.95 44.95 44.8 46 45.4 54.66 54.64 57.24 56.1 56.8 55.8
29/11/2018 04:48:32 44.5 44.85 44.95 44.8 46 45.4 54.5 54.67 57.24 56.1 56.8 55.8
29/11/2018 04:48:33 43.9 44.6 44.95 44.8 45.9 45.4 54.19 54.66 57.24 56.1 56.8 55.8
29/11/2018 04:48:34 44.34 44.46 44.95 44.8 45.9 45.4 54.65 54.66 57.24 56.1 56.8 55.8
29/11/2018 04:48:35 43.9 44.33 44.95 44.8 45.9 45.4 54.33 54.7 57.24 56.1 56.7 55.8
29/11/2018 04:48:36 44 44.19 44.95 44.8 45.9 45.4 54.67 54.76 57.24 56.1 56.7 55.8
29/11/2018 04:48:37 44.63 44.52 44.95 44.8 45.9 45.4 54.74 55.02 57.24 56.1 56.7 55.8
29/11/2018 04:48:38 44.4 44.57 44.95 44.8 45.9 45.4 53.52 54.62 57.24 56.1 56.7 55.8
29/11/2018 04:48:39 44.57 44.67 44.95 44.7 45.9 45.4 54.92 54.58 57.24 56.1 56.7 55.8
29/11/2018 04:48:40 44.4 44.66 44.95 44.7 45.9 45.4 54.09 54.59 57.24 56.1 56.7 55.8
29/11/2018 04:48:41 43.99 44.55 44.95 44.7 45.9 45.4 55.26 55.19 57.24 56.1 56.7 55.8
29/11/2018 04:48:42 43.68 44.21 44.95 44.7 45.9 45.4 54.83 55 57.24 56 56.7 55.8
29/11/2018 04:48:43 43.74 44.08 44.95 44.6 45.9 45.4 54.68 54.89 57.24 56 56.7 55.8
29/11/2018 04:48:44 43.75 44.17 44.95 44.6 45.9 45.4 54.78 55 57.24 56 56.7 55.8
29/11/2018 04:48:45 45.03 44.65 44.95 44.6 45.9 45.4 55.23 55.41 57.24 55.9 56.7 55.8
29/11/2018 04:48:46 43.58 44.56 44.95 44.6 45.9 45.4 53.38 54.91 57.24 55.8 56.7 55.8
29/11/2018 04:48:47 43.81 44.04 44.95 44.6 45.9 45.4 54.11 54.26 57.24 55.8 56.7 55.8
29/11/2018 04:48:48 44.09 44.17 44.95 44.6 45.9 45.4 55.13 54.83 57.24 55.8 56.7 55.8
29/11/2018 04:48:49 43.75 44.15 44.95 44.6 45.9 45.4 54.53 55.01 57.24 55.8 56.7 55.8
29/11/2018 04:48:50 43.91 43.98 44.95 44.6 45.9 45.4 56.26 55.82 57.24 55.8 56.7 55.8
29/11/2018 04:48:51 44.24 44.26 44.95 44.6 45.9 45.4 54.6 55.84 57.24 55.8 56.7 55.8
29/11/2018 04:48:52 43.41 44.15 44.95 44.6 45.9 45.4 54.8 55.14 57.24 55.8 56.7 55.8
29/11/2018 04:48:53 43.38 43.79 44.95 44.6 45.9 45.4 54.7 55.1 57.24 55.8 56.7 55.8
29/11/2018 04:48:54 43.97 43.9 44.95 44.6 45.9 45.4 57.27 56.78 56.78 55.8 56.7 55.8
29/11/2018 04:48:55 44.06 44.08 44.95 44.6 45.9 45.4 55.05 56.31 56.78 55.8 56.7 55.8
29/11/2018 04:48:56 43.95 44.22 44.95 44.6 45.9 45.4 55.95 56.03 56.78 55.8 56.7 55.8
29/11/2018 04:48:57 44.1 44.21 44.95 44.6 45.9 45.4 56.08 56.3 56.78 55.8 56.7 55.8
29/11/2018 04:48:58 43.67 44.12 44.95 44.6 45.9 45.4 56.34 56.68 56.78 55.8 56.7 55.8
29/11/2018 04:48:59 44.33 44.23 44.95 44.6 45.9 45.4 55.95 56.15 56.78 55.8 56.7 55.8
29/11/2018 04:49:00 43.81 44.23 44.95 44.6 45.9 45.4 56.82 56.96 56.96 55.8 56.7 55.8
29/11/2018 04:49:01 44.16 44.33 44.85 44.6 45.9 45.4 56.28 56.67 56.96 55.8 56.7 55.8
29/11/2018 04:49:02 44.38 44.48 44.67 44.6 45.9 45.4 56.33 56.72 56.96 55.8 56.7 55.8
29/11/2018 04:49:03 44.23 44.27 44.67 44.6 45.9 45.4 58.56 58.45 58.45 55.8 56.7 55.8
29/11/2018 04:49:04 43.82 44.36 44.67 44.6 45.9 45.4 55.37 57.71 58.45 55.8 56.7 55.8
29/11/2018 04:49:05 44.55 44.41 44.67 44.6 45.9 45.4 55.63 56.39 58.45 55.8 56.7 55.8
29/11/2018 04:49:06 43.32 44.38 44.67 44.6 45.9 45.4 56.38 56.39 58.45 55.8 56.7 55.8
29/11/2018 04:49:07 43.61 43.94 44.67 44.6 45.9 45.4 55.23 56.15 58.45 55.9 56.7 55.8
29/11/2018 04:49:08 44.12 44.18 44.67 44.6 45.9 45.4 58.47 57.96 58.45 55.9 56.7 55.8
29/11/2018 04:49:09 43.06 44.19 44.66 44.6 45.9 45.4 58.61 58.54 58.54 55.9 56.8 55.8
29/11/2018 04:49:10 43.73 43.8 44.65 44.6 45.9 45.4 58.13 58.92 58.92 55.9 56.8 55.8
29/11/2018 04:49:11 43.9 44.05 44.65 44.6 45.9 45.4 58.14 58.69 58.92 55.9 56.8 55.8
29/11/2018 04:49:12 44.44 44.3 44.65 44.6 45.9 45.4 58.74 58.77 58.92 55.9 56.8 55.8
29/11/2018 04:49:13 43.66 44.28 44.65 44.6 45.9 45.4 56.22 58.41 58.92 55.9 56.8 55.8
29/11/2018 04:49:14 43.13 43.92 44.65 44.6 45.9 45.4 56.27 57.19 58.92 55.9 56.8 55.8
29/11/2018 04:49:15 44.04 44.14 44.56 44.6 45.9 45.4 54.66 56.66 58.92 55.9 56.8 55.8
29/11/2018 04:49:16 43.4 44.1 44.48 44.6 45.9 45.4 54 55.53 58.92 55.9 56.8 55.8
29/11/2018 04:49:17 44.37 44.09 44.48 44.6 45.9 45.4 54.73 54.82 58.92 55.9 56.8 55.8
29/11/2018 04:49:18 43.98 44.22 44.48 44.6 45.9 45.4 54.72 55.15 58.92 55.9 56.8 55.8
29/11/2018 04:49:19 43.83 43.96 44.48 44.6 45.9 45.4 54.36 54.68 58.92 55.9 56.8 55.8
29/11/2018 04:49:20 43.72 44.03 44.48 44.6 45.9 45.4 54.57 54.77 58.92 55.9 56.8 55.8
29/11/2018 04:49:21 43.33 43.93 44.48 44.6 45.9 45.4 54.34 54.59 58.92 55.9 56.8 55.8
29/11/2018 04:49:22 43.44 43.75 44.48 44.6 45.9 45.4 54.15 54.43 58.92 55.9 56.8 55.8
29/11/2018 04:49:23 43.92 43.91 44.48 44.6 45.9 45.4 54.04 54.41 58.92 55.9 56.8 55.8
29/11/2018 04:49:24 43.84 43.86 44.48 44.6 45.9 45.4 54.48 54.42 58.92 55.9 56.8 55.8
29/11/2018 04:49:25 44.01 44.16 44.48 44.6 45.9 45.4 54.75 54.71 58.92 55.9 56.8 55.8
29/11/2018 04:49:26 44.09 44.27 44.48 44.6 45.9 45.4 54.25 54.68 58.92 55.9 56.8 55.8
29/11/2018 04:49:27 43.5 44.07 44.48 44.6 45.9 45.4 55.21 55.06 58.92 55.9 56.8 55.8
29/11/2018 04:49:28 43.91 44.05 44.48 44.6 45.9 45.4 54.42 55.17 58.92 55.9 56.8 55.8
29/11/2018 04:49:29 43.24 43.92 44.48 44.6 45.8 45.4 54.5 54.84 58.92 55.9 56.8 55.8
29/11/2018 04:49:30 44.09 43.95 44.48 44.6 45.8 45.4 54.39 54.62 58.92 55.9 56.8 55.8
29/11/2018 04:49:31 44.13 44.2 44.48 44.6 45.8 45.4 54.59 54.76 58.92 55.9 56.8 55.8
29/11/2018 04:49:32 44 44.29 44.41 44.6 45.8 45.4 54.59 54.88 58.92 55.9 56.8 55.8
29/11/2018 04:49:33 43.75 44.2 44.41 44.6 45.8 45.4 54.71 54.71 58.92 55.9 56.8 55.8
29/11/2018 04:49:34 44.46 44.32 44.41 44.6 45.8 45.4 54.8 54.87 58.92 55.9 56.8 55.8
29/11/2018 04:49:35 44.17 44.37 44.38 44.6 45.8 45.4 54.2 54.79 58.92 55.9 56.8 55.8
29/11/2018 04:49:36 43.95 44.26 44.37 44.5 45.8 45.4 53.42 54.48 58.92 55.9 56.8 55.8
29/11/2018 04:49:37 44.02 44.19 44.37 44.5 45.8 45.4 54.48 54.38 58.92 55.9 56.8 55.8
29/11/2018 04:49:38 43.26 44.1 44.37 44.5 45.8 45.4 54.11 54.34 58.92 55.9 56.7 55.8
29/11/2018 04:49:39 44.42 44.22 44.37 44.5 45.8 45.4 53.87 54.42 58.92 55.9 56.7 55.8
29/11/2018 04:49:40 44.27 44.48 44.48 44.5 45.8 45.4 54.59 54.6 58.77 55.9 56.7 55.8
29/11/2018 04:49:41 43.87 44.3 44.48 44.5 45.8 45.4 54.18 54.47 58.77 55.9 56.7 55.8
29/11/2018 04:49:42 43.88 44.11 44.48 44.5 45.8 45.4 54.02 54.36 58.41 55.9 56.7 55.8
29/11/2018 04:49:43 42.97 44.04 44.48 44.5 45.8 45.4 54.72 54.53 57.19 55.9 56.7 55.8
29/11/2018 04:49:44 44.15 43.97 44.48 44.5 45.8 45.4 54.4 54.68 56.66 55.9 56.7 55.8
29/11/2018 04:49:45 43.65 43.98 44.48 44.5 45.8 45.4 54.06 54.37 55.53 55.9 56.7 55.8
29/11/2018 04:49:46 43.21 43.67 44.48 44.4 45.8 45.4 54.35 54.51 55.17 55.8 56.7 55.8
29/11/2018 04:49:47 44.1 43.98 44.48 44.4 45.8 45.4 54.83 54.7 55.17 55.8 56.7 55.8
29/11/2018 04:49:48 43.65 43.89 44.48 44.4 45.8 45.4 53.48 54.66 55.17 55.8 56.7 55.8
29/11/2018 04:49:49 43.39 43.9 44.48 44.4 45.8 45.4 54.51 54.37 55.17 55.8 56.7 55.8
29/11/2018 04:49:50 44.5 44.24 44.48 44.3 45.8 45.4 53.98 54.42 55.17 55.8 56.7 55.8
29/11/2018 04:49:51 43.42 44.25 44.48 44.3 45.8 45.4 53.67 54.19 55.17 55.7 56.7 55.8
29/11/2018 04:49:52 43.18 43.87 44.48 44.3 45.8 45.4 53.91 54.03 55.17 55.7 56.7 55.8
29/11/2018 04:49:53 43.43 43.79 44.48 44.3 45.8 45.4 54.13 54.13 55.17 55.7 56.7 55.8
29/11/2018 04:49:54 43.85 43.85 44.48 44.3 45.8 45.4 54.64 54.65 55.17 55.6 56.7 55.8
29/11/2018 04:49:55 44.5 44.26 44.48 44.3 45.8 45.4 54.22 54.43 55.17 55.6 56.7 55.8
29/11/2018 04:49:56 43.74 44.29 44.48 44.3 45.8 45.4 53.67 54.4 55.17 55.6 56.7 55.8
29/11/2018 04:49:57 44.28 44.26 44.48 44.3 45.8 45.4 53.84 54.03 55.17 55.5 56.7 55.8
29/11/2018 04:49:58 44.5 44.57 44.57 44.3 45.8 45.4 54.51 54.32 54.88 55.5 56.7 55.8
29/11/2018 04:49:59 44.17 44.43 44.57 44.3 45.8 45.4 54.39 54.5 54.88 55.3 56.7 55.8
29/11/2018 04:50:00 43.81 44.42 44.57 44.3 45.8 45.4 54.13 54.36 54.88 55.3 56.7 55.8
29/11/2018 04:50:01 43.86 43.99 44.57 44.3 45.8 45.4 54.37 54.48 54.88 55.3 56.7 55.8
29/11/2018 04:50:02 43.83 44.07 44.57 44.3 45.8 45.4 54.56 54.63 54.87 55.2 56.7 55.8
29/11/2018 04:50:03 44.08 44.36 44.57 44.3 45.8 45.4 54.26 54.68 54.87 55.2 56.7 55.8
29/11/2018 04:50:04 43.54 44.05 44.57 44.3 45.8 45.4 54.61 54.74 54.79 55.2 56.7 55.8
29/11/2018 04:50:05 43.67 43.8 44.57 44.2 45.8 45.4 54.18 54.56 54.74 55.2 56.7 55.8
29/11/2018 04:50:06 43.16 43.94 44.57 44.2 45.8 45.4 54.03 54.45 54.74 55.2 56.7 55.8
29/11/2018 04:50:07 44.29 44.12 44.57 44.2 45.8 45.4 54.4 54.44 54.74 55.2 56.7 55.8
29/11/2018 04:50:08 44 44.17 44.57 44.2 45.8 45.4 53.92 54.38 54.74 55.2 56.7 55.8
29/11/2018 04:50:09 44.08 44.1 44.57 44.2 45.8 45.4 53.9 54.25 54.74 55.1 56.7 55.8
29/11/2018 04:50:10 43.84 44.35 44.57 44.2 45.8 45.4 53.97 54.14 54.74 55.1 56.7 55.8
29/11/2018 04:50:11 43.46 43.95 44.57 44.2 45.8 45.4 54.83 54.51 54.74 55 56.7 55.8
29/11/2018 04:50:12 43.84 43.93 44.57 44.2 45.8 45.4 54.32 54.69 54.74 55 56.7 55.8
29/11/2018 04:50:13 43.75 43.98 44.57 44.2 45.8 45.4 54.16 54.4 54.74 55 56.7 55.8
29/11/2018 04:50:14 43.6 44.06 44.57 44.2 45.8 45.4 54.68 54.57 54.74 55 56.7 55.8
29/11/2018 04:50:15 43.97 44.01 44.57 44.1 45.8 45.4 54.92 55.02 55.02 54.9 56.7 55.8
29/11/2018 04:50:16 43.71 44.1 44.57 44.1 45.8 45.4 55.06 55.2 55.2 54.9 56.7 55.8
29/11/2018 04:50:17 43.2 43.85 44.57 44.1 45.8 45.4 54.25 54.91 55.2 54.9 56.7 55.8
29/11/2018 04:50:18 43.92 43.92 44.57 44.1 45.8 45.4 54.16 54.55 55.2 54.9 56.7 55.8
29/11/2018 04:50:19 44.08 44.08 44.57 44.1 45.8 45.4 53.87 54.42 55.2 54.9 56.7 55.8
29/11/2018 04:50:20 44.13 44.31 44.57 44.1 45.8 45.4 54.32 54.33 55.2 54.9 56.7 55.8
29/11/2018 04:50:21 44.22 44.36 44.57 44.1 45.8 45.4 54.8 54.78 55.2 54.9 56.7 55.8
29/11/2018 04:50:22 45.06 44.8 44.8 44.1 45.8 45.4 54.75 54.84 55.2 54.9 56.7 55.8
29/11/2018 04:50:23 44.87 44.97 44.97 44.1 45.8 45.4 54.6 54.71 55.2 54.9 56.7 55.8
29/11/2018 04:50:24 44.92 45.08 45.08 44.1 45.8 45.4 54.62 54.91 55.2 54.9 56.7 55.8
29/11/2018 04:50:25 45.92 45.68 45.68 44.1 45.8 45.4 55.1 55.1 55.2 54.9 56.7 55.8
29/11/2018 04:50:26 46.79 46.72 46.72 44.1 45.8 45.4 54.97 55.12 55.2 54.9 56.7 55.8
29/11/2018 04:50:27 49.86 49.1 49.1 44.2 45.9 45.4 56.6 56.2 56.2 54.9 56.7 55.8
29/11/2018 04:50:28 50.32 49.98 49.98 44.2 45.9 45.4 56.24 56.34 56.34 54.9 56.7 55.8
29/11/2018 04:50:29 52.85 52.19 52.19 44.3 45.9 45.4 57.46 57.13 57.13 55 56.7 55.8
29/11/2018 04:50:30 52.79 52.96 52.96 44.4 45.9 45.4 57.4 57.59 57.59 55 56.7 55.8
29/11/2018 04:50:31 49.34 52.32 52.96 44.4 45.9 45.4 56.07 57.21 57.59 55 56.7 55.8
29/11/2018 04:50:32 47.5 50.64 52.96 44.4 45.9 45.4 55.03 56.5 57.59 55 56.7 55.8
29/11/2018 04:50:33 45.95 48.9 52.96 44.4 45.9 45.4 54.66 55.66 57.59 55 56.7 55.8
29/11/2018 04:50:34 45.2 47.27 52.96 44.4 45.9 45.4 55.03 55.24 57.59 54.9 56.7 55.8
29/11/2018 04:50:35 44.67 46.21 52.96 44.4 45.9 45.4 54.08 55.03 57.59 54.9 56.7 55.8
29/11/2018 04:50:36 43.96 45.18 52.96 44.4 45.9 45.4 54.54 54.69 57.59 54.9 56.7 55.8
29/11/2018 04:50:37 44.24 44.63 52.96 44.4 45.9 45.4 54.73 54.84 57.59 54.9 56.7 55.8
29/11/2018 04:50:38 44.4 44.67 52.96 44.4 45.9 45.4 55.07 54.96 57.59 54.9 56.7 55.8
29/11/2018 04:50:39 44.32 44.52 52.96 44.4 45.9 45.4 54.53 54.88 57.59 54.9 56.7 55.8
29/11/2018 04:50:40 44.43 44.52 52.96 44.4 45.9 45.4 54.05 54.73 57.59 54.9 56.7 55.8
29/11/2018 04:50:41 44.14 44.62 52.96 44.4 45.9 45.4 54.57 54.7 57.59 54.9 56.7 55.8
29/11/2018 04:50:42 44.54 44.49 52.96 44.4 45.9 45.4 53.88 54.5 57.59 54.9 56.7 55.8
29/11/2018 04:50:43 44.48 44.72 52.96 44.4 45.9 45.4 55.08 54.89 57.59 54.9 56.7 55.8
29/11/2018 04:50:44 44.79 44.76 52.96 44.4 45.9 45.4 55.59 55.44 57.59 54.9 56.7 55.8
29/11/2018 04:50:45 45.47 45.37 52.96 44.4 45.9 45.4 55.85 55.72 57.59 54.9 56.7 55.8
29/11/2018 04:50:46 46.7 46.37 52.96 44.5 45.9 45.4 55.05 55.68 57.59 54.9 56.7 55.8
29/11/2018 04:50:47 48.76 48.14 52.96 44.5 45.9 45.4 56.08 55.98 57.59 54.9 56.7 55.8
29/11/2018 04:50:48 51.07 50.28 52.96 44.5 45.9 45.4 59.16 58.41 58.41 54.9 56.7 55.8
29/11/2018 04:50:49 50.28 50.66 52.96 44.6 45.9 45.4 61.21 60.7 60.7 54.9 56.7 55.8
29/11/2018 04:50:50 47.67 50.11 52.96 44.6 46 45.4 57.3 60.5 60.7 55 56.8 55.8
29/11/2018 04:50:51 47.49 48.72 52.96 44.6 46 45.4 59.67 59.77 60.7 55 56.8 55.8
29/11/2018 04:50:52 46.34 47.92 52.96 44.6 46 45.4 61.39 61.23 61.23 55 56.8 55.8
29/11/2018 04:50:53 45.81 46.96 52.96 44.6 46 45.4 57.12 60.82 61.23 55 56.8 55.8
29/11/2018 04:50:54 45.67 46.19 52.96 44.6 46 45.4 57.12 59.07 61.23 55.1 56.8 55.8
29/11/2018 04:50:55 45.13 46.15 52.96 44.6 46 45.4 56.52 57.74 61.23 55.1 56.8 55.8
29/11/2018 04:50:56 44.74 45.45 52.96 44.6 46 45.4 57.19 57.77 61.23 55.1 56.8 55.8
29/11/2018 04:50:57 45.15 45.36 52.96 44.6 46 45.4 56.27 57.16 61.23 55.1 56.8 55.8
29/11/2018 04:50:58 46.35 46.07 52.96 44.6 46 45.4 58.31 57.85 61.23 55.1 56.8 55.8
29/11/2018 04:50:59 44.61 46.04 52.96 44.6 46 45.4 57.8 58.14 61.23 55.1 56.8 55.8
29/11/2018 04:51:00 44.6 45.26 52.32 44.6 46 45.4 56.61 57.73 61.23 55.1 56.8 55.8
29/11/2018 04:51:01 44.25 44.86 50.66 44.6 46 45.4 55.35 57.26 61.23 55.1 56.8 55.8
29/11/2018 04:51:02 44.42 44.57 50.66 44.6 46 45.4 54.09 55.84 61.23 55.1 56.8 55.8
29/11/2018 04:51:03 44.35 44.53 50.66 44.6 46 45.4 55.03 55.06 61.23 55.1 56.8 55.8
29/11/2018 04:51:04 45 44.85 50.66 44.6 46 45.4 54.69 55.06 61.23 55.1 56.8 55.8
29/11/2018 04:51:05 44.25 44.92 50.66 44.6 46 45.4 57.58 56.8 61.23 55.1 56.8 55.8
29/11/2018 04:51:06 43.46 44.6 50.66 44.6 46 45.4 57.19 57.2 61.23 55.1 56.8 55.8
29/11/2018 04:51:07 46.01 45.55 50.66 44.6 46 45.4 55.11 57.1 61.23 55.1 56.8 55.8
29/11/2018 04:51:08 47.97 47.27 50.66 44.7 46 45.4 56.92 56.75 61.23 55.1 56.8 55.8
29/11/2018 04:51:09 47.17 47.41 50.66 44.7 46 45.4 54.7 56.74 61.23 55.1 56.8 55.8
29/11/2018 04:51:10 44.67 47.16 50.66 44.7 46 45.4 56.45 56.45 61.23 55.1 56.8 55.8
29/11/2018 04:51:11 43.72 45.72 50.66 44.7 46 45.4 56.92 57.55 61.23 55.1 56.8 55.8
29/11/2018 04:51:12 43.59 44.7 50.66 44.7 46 45.4 55.66 56.33 61.23 55.2 56.8 55.8
29/11/2018 04:51:13 44.22 44.27 50.66 44.7 46 45.4 56.07 56.33 61.23 55.2 56.8 55.8
29/11/2018 04:51:14 43.88 44.24 50.66 44.7 46 45.4 55.81 56.05 61.23 55.2 56.8 55.8
29/11/2018 04:51:15 43.72 44.1 50.66 44.6 46 45.4 54.77 56.01 61.23 55.2 56.8 55.8
29/11/2018 04:51:16 43.73 44.11 50.66 44.6 46 45.4 54.73 55.54 61.23 55.2 56.8 55.8
29/11/2018 04:51:17 44.02 44.09 50.66 44.6 46 45.4 54.1 54.89 61.23 55.2 56.8 55.8
29/11/2018 04:51:18 43.96 44.26 50.66 44.6 46 45.4 54.57 54.75 61.23 55.2 56.8 55.8
29/11/2018 04:51:19 48.05 47.13 50.11 44.7 46 45.4 54.56 54.61 61.23 55.2 56.8 55.8
29/11/2018 04:51:20 47.9 47.89 48.72 44.7 46 45.4 54.98 55.06 61.23 55.2 56.8 55.8
29/11/2018 04:51:21 46.25 47.48 47.92 44.7 46 45.4 55.04 55.07 61.23 55.2 56.8 55.8
29/11/2018 04:51:22 44.58 46.74 47.89 44.7 46 45.4 54.33 55.13 60.82 55.2 56.8 55.8
29/11/2018 04:51:23 44.15 45.55 47.89 44.7 45.9 45.4 54.1 54.48 59.07 55.2 56.8 55.8
29/11/2018 04:51:24 44.21 44.79 47.89 44.7 45.9 45.4 54.17 54.41 58.14 55.2 56.8 55.8
29/11/2018 04:51:25 43.29 44.36 47.89 44.7 45.9 45.4 54.44 54.53 58.14 55.2 56.8 55.8
29/11/2018 04:51:26 44.44 44.4 47.89 44.7 45.9 45.4 54.53 54.75 58.14 55.2 56.8 55.8
29/11/2018 04:51:27 44.3 44.68 47.89 44.7 45.9 45.4 54.3 54.72 58.14 55.2 56.8 55.8
29/11/2018 04:51:28 43.1 44.26 47.89 44.7 45.9 45.4 54.65 54.58 58.14 55.2 56.8 55.8
29/11/2018 04:51:29 43.11 43.65 47.89 44.7 45.9 45.4 54.7 54.89 57.73 55.2 56.8 55.8
29/11/2018 04:51:30 43.62 43.66 47.89 44.7 45.9 45.4 54.44 54.61 57.55 55.2 56.8 55.8
29/11/2018 04:51:31 44.3 44.18 47.89 44.7 45.9 45.4 54.4 54.75 57.55 55.2 56.8 55.8
29/11/2018 04:51:32 44.02 44.32 47.89 44.7 45.9 45.4 54.47 54.71 57.55 55.2 56.8 55.8
29/11/2018 04:51:33 43.99 44.33 47.89 44.7 45.9 45.4 54.35 54.62 57.55 55.2 56.8 55.8
29/11/2018 04:51:34 43.53 44.1 47.89 44.7 45.9 45.4 54.7 54.74 57.55 55.2 56.8 55.8
29/11/2018 04:51:35 43.77 43.99 47.89 44.7 45.9 45.4 54.84 54.98 57.55 55.2 56.8 55.8
29/11/2018 04:51:36 43.59 43.85 47.89 44.7 45.9 45.4 54.68 54.98 57.55 55.2 56.8 55.8
29/11/2018 04:51:37 44.8 44.49 47.89 44.7 45.9 45.4 54.8 55.05 57.55 55.2 56.8 55.8
29/11/2018 04:51:38 46.18 45.64 47.89 44.7 45.9 45.4 54.92 54.95 57.55 55.2 56.8 55.8
29/11/2018 04:51:39 46.09 46.02 47.89 44.7 45.9 45.4 54.97 55 57.55 55.2 56.8 55.8
29/11/2018 04:51:40 46.58 46.53 47.89 44.7 45.9 45.4 55.36 55.28 57.55 55.2 56.8 55.8
29/11/2018 04:51:41 48.38 47.88 47.89 44.7 45.8 45.4 55.63 55.61 56.33 55.2 56.8 55.8
29/11/2018 04:51:42 51.33 50.38 50.38 44.8 45.8 45.4 56.89 56.48 56.48 55.2 56.8 55.8
29/11/2018 04:51:43 54.29 53.6 53.6 44.9 45.8 45.4 58.37 57.95 57.95 55.2 56.8 55.8
29/11/2018 04:51:44 57.27 56.17 56.17 45.1 45.7 45.4 60.39 59.63 59.63 55.2 56.7 55.8
29/11/2018 04:51:45 52.57 55.98 56.17 45.2 45.6 45.4 57.46 59.43 59.63 55.2 56.7 55.8
29/11/2018 04:51:46 49.1 54.08 56.17 45.2 45.6 45.4 55.36 58.22 59.63 55.2 56.7 55.8
29/11/2018 04:51:47 46.94 51.56 56.17 45.2 45.5 45.4 54.95 56.63 59.63 55.3 56.7 55.8
29/11/2018 04:51:48 45.33 49.25 56.17 45.2 45.5 45.4 54.35 55.69 59.63 55.3 56.7 55.8
29/11/2018 04:51:49 44.91 47.25 56.17 45.2 45.5 45.4 54.58 55.15 59.63 55.3 56.7 55.8
29/11/2018 04:51:50 44.62 45.97 56.17 45.2 45.5 45.4 54.38 54.75 59.63 55.3 56.7 55.8
29/11/2018 04:51:51 44.39 45.26 56.17 45.2 45.5 45.4 54.49 54.59 59.63 55.3 56.7 55.8
29/11/2018 04:51:52 44.17 44.81 56.17 45.2 45.5 45.4 54.3 54.68 59.63 55.3 56.7 55.8
29/11/2018 04:51:53 43.11 44.41 56.17 45.2 45.5 45.4 53.61 54.41 59.63 55.3 56.7 55.8
29/11/2018 04:51:54 44.36 44.3 56.17 45.2 45.5 45.4 54.66 54.54 59.63 55.3 56.7 55.8
29/11/2018 04:51:55 44.36 44.4 56.17 45.2 45.5 45.4 54.19 54.6 59.63 55.3 56.7 55.8
29/11/2018 04:51:56 44.26 44.38 56.17 45.2 45.5 45.4 54 54.4 59.63 55.3 56.7 55.8
29/11/2018 04:51:57 43.78 44.33 56.17 45.2 45.5 45.4 53.84 54.05 59.63 55.3 56.7 55.8
29/11/2018 04:51:58 44.44 44.51 56.17 45.2 45.5 45.4 53.97 54.09 59.63 55.3 56.7 55.8
29/11/2018 04:51:59 43.57 44.25 56.17 45.2 45.5 45.4 54.49 54.34 59.63 55.3 56.7 55.8
29/11/2018 04:52:00 43.54 43.93 56.17 45.2 45.5 45.4 54.04 54.36 59.63 55.3 56.7 55.8
29/11/2018 04:52:01 43.99 44 56.17 45.2 45.5 45.4 54.32 54.45 59.63 55.3 56.7 55.8
29/11/2018 04:52:02 44.35 44.34 56.17 45.2 45.5 45.4 54.8 54.7 59.63 55.3 56.7 55.8
29/11/2018 04:52:03 43.48 44.29 56.17 45.2 45.5 45.4 55.21 55.24 59.63 55.3 56.7 55.8
29/11/2018 04:52:04 43.93 43.95 56.17 45.2 45.5 45.4 54.82 55.43 59.63 55.3 56.7 55.8
29/11/2018 04:52:05 44.29 44.2 56.17 45.2 45.5 45.4 55.84 55.6 59.63 55.3 56.7 55.8
29/11/2018 04:52:06 44.36 44.37 56.17 45.2 45.5 45.4 56.74 57.05 59.63 55.3 56.7 55.8
29/11/2018 04:52:07 44.09 44.69 56.17 45.2 45.5 45.4 55.23 55.93 59.63 55.3 56.7 55.8
29/11/2018 04:52:08 44.6 44.52 56.17 45.2 45.5 45.4 54.38 55.51 59.63 55.3 56.7 55.8
29/11/2018 04:52:09 43.09 44.37 56.17 45.2 45.5 45.4 55.36 55.4 59.63 55.3 56.7 55.8
29/11/2018 04:52:10 44.99 44.48 56.17 45.2 45.5 45.4 59.7 59.28 59.63 55.3 56.7 55.8
29/11/2018 04:52:11 44.46 44.67 56.17 45.2 45.5 45.4 61.06 61 61 55.3 56.7 55.8
29/11/2018 04:52:12 44.28 44.56 56.17 45.2 45.5 45.4 56.34 60.03 61 55.3 56.7 55.8
29/11/2018 04:52:13 44.7 44.79 56.17 45.2 45.5 45.4 56.65 58.12 61 55.4 56.7 55.8
29/11/2018 04:52:14 44.22 44.85 55.98 45.2 45.5 45.4 54.46 57.35 61 55.4 56.7 55.8
29/11/2018 04:52:15 48.57 47.93 54.08 45.3 45.5 45.4 56.36 56.33 61 55.4 56.7 55.8
29/11/2018 04:52:16 44.78 47.14 51.56 45.3 45.5 45.4 55.96 56.19 61 55.4 56.7 55.8
29/11/2018 04:52:17 44.83 45.84 49.25 45.3 45.5 45.4 56.79 56.69 61 55.4 56.7 55.8
29/11/2018 04:52:18 45.48 45.61 47.93 45.3 45.5 45.4 57.18 57.09 61 55.4 56.7 55.8
29/11/2018 04:52:19 45.92 45.96 47.93 45.3 45.5 45.4 55.98 57.12 61 55.4 56.7 55.8
29/11/2018 04:52:20 45.26 45.87 47.93 45.3 45.5 45.4 55.76 56.44 61 55.4 56.7 55.8
29/11/2018 04:52:21 44.59 45.5 47.93 45.3 45.5 45.4 55.47 56.45 61 55.4 56.7 55.8
29/11/2018 04:52:22 44.23 44.82 47.93 45.3 45.5 45.4 54.66 55.51 61 55.4 56.7 55.8
29/11/2018 04:52:23 44.72 44.86 47.93 45.3 45.5 45.4 55.05 55.12 61 55.4 56.7 55.8
29/11/2018 04:52:24 44.66 44.76 47.93 45.3 45.5 45.4 54.95 55.15 61 55.4 56.7 55.8
29/11/2018 04:52:25 44.22 44.74 47.93 45.3 45.5 45.4 55.4 55.5 61 55.4 56.7 55.8
29/11/2018 04:52:26 45.08 44.82 47.93 45.3 45.5 45.4 55.55 55.62 61 55.4 56.7 55.8
29/11/2018 04:52:27 44.59 44.89 47.93 45.3 45.5 45.4 54.88 55.49 61 55.4 56.7 55.8
29/11/2018 04:52:28 44.37 44.64 47.93 45.3 45.5 45.4 54.68 55.17 61 55.4 56.7 55.8
29/11/2018 04:52:29 44.27 44.65 47.93 45.3 45.5 45.4 54.75 54.94 61 55.4 56.7 55.8
29/11/2018 04:52:30 44.76 44.75 47.93 45.3 45.5 45.4 55.19 55.35 61 55.4 56.7 55.8
29/11/2018 04:52:31 44.01 44.83 47.93 45.3 45.5 45.4 54.2 55 61 55.4 56.7 55.8
29/11/2018 04:52:32 44.57 44.5 47.93 45.3 45.5 45.4 54.88 54.9 61 55.4 56.7 55.8
29/11/2018 04:52:33 44.25 44.63 47.93 45.3 45.5 45.4 54.37 54.76 61 55.4 56.7 55.8
29/11/2018 04:52:34 45.32 45.13 47.93 45.3 45.5 45.4 54.7 54.78 61 55.4 56.7 55.8
29/11/2018 04:52:35 44.76 44.88 47.93 45.3 45.5 45.4 54.63 54.87 61 55.4 56.7 55.8
29/11/2018 04:52:36 43.55 44.86 47.93 45.3 45.5 45.4 54.18 54.61 61 55.4 56.7 55.8
29/11/2018 04:52:37 44.4 44.42 47.93 45.3 45.5 45.4 55.01 54.82 61 55.4 56.7 55.8
29/11/2018 04:52:38 44.36 44.59 47.93 45.3 45.5 45.4 54.43 54.83 61 55.4 56.7 55.8
29/11/2018 04:52:39 44.39 44.52 47.93 45.3 45.5 45.4 54.47 54.59 61 55.4 56.7 55.8
29/11/2018 04:52:40 44.45 44.49 47.93 45.3 45.5 45.4 53.81 54.58 61 55.4 56.7 55.8
29/11/2018 04:52:41 45.63 45.41 47.93 45.3 45.5 45.4 54.25 54.27 60.03 55.4 56.7 55.8
29/11/2018 04:52:42 45.55 45.56 47.93 45.3 45.5 45.4 55.12 54.8 58.12 55.4 56.7 55.8
29/11/2018 04:52:43 45.9 45.86 47.93 45.3 45.5 45.4 55.25 55.15 57.35 55.4 56.7 55.8
29/11/2018 04:52:44 45.6 45.8 47.93 45.3 45.5 45.4 54.61 55.1 57.12 55.4 56.7 55.8
29/11/2018 04:52:45 45.7 45.8 47.14 45.3 45.5 45.4 55.28 55.3 57.12 55.4 56.7 55.8
29/11/2018 04:52:46 46.06 46.08 46.08 45.3 45.5 45.4 55.92 55.83 57.12 55.4 56.8 55.8
29/11/2018 04:52:47 46.19 46.16 46.16 45.3 45.5 45.4 55.75 55.93 57.12 55.4 56.8 55.8
29/11/2018 04:52:48 48.92 48.23 48.23 45.4 45.5 45.4 57.91 57.61 57.61 55.4 56.8 55.8
29/11/2018 04:52:49 49 48.79 48.79 45.4 45.5 45.4 57.79 58.58 58.58 55.4 56.8 55.8
29/11/2018 04:52:50 47.25 48.7 48.79 45.4 45.6 45.4 54.71 57.32 58.58 55.4 56.8 55.8
29/11/2018 04:52:51 47.02 47.8 48.79 45.4 45.6 45.4 55.1 55.95 58.58 55.4 56.8 55.8
29/11/2018 04:52:52 48.34 48.1 48.79 45.4 45.6 45.4 55.54 55.61 58.58 55.4 56.8 55.8
29/11/2018 04:52:53 49.07 48.8 48.8 45.4 45.6 45.4 55.85 55.91 58.58 55.4 56.8 55.8
29/11/2018 04:52:54 48.06 48.81 48.81 45.5 45.6 45.4 55.99 56.1 58.58 55.4 56.8 55.8
29/11/2018 04:52:55 46.13 48.21 48.81 45.5 45.6 45.4 54.63 55.85 58.58 55.4 56.8 55.8
29/11/2018 04:52:56 45.44 47.02 48.81 45.5 45.6 45.4 54.99 55.2 58.58 55.4 56.8 55.8
29/11/2018 04:52:57 45.49 46.08 48.81 45.5 45.6 45.4 55.36 55.41 58.58 55.4 56.8 55.8
29/11/2018 04:52:58 44.84 45.71 48.81 45.5 45.6 45.4 54.32 55.31 58.58 55.4 56.8 55.8
29/11/2018 04:52:59 44.18 45.14 48.81 45.5 45.6 45.4 54.14 54.78 58.58 55.4 56.8 55.8
29/11/2018 04:53:00 44.3 44.69 48.81 45.5 45.6 45.4 54.19 54.44 58.58 55.4 56.8 55.8
29/11/2018 04:53:01 45.03 45.01 48.81 45.5 45.6 45.4 55.33 55.12 58.58 55.4 56.8 55.8
29/11/2018 04:53:02 44.52 44.73 48.81 45.5 45.6 45.4 54.31 55.04 58.58 55.4 56.8 55.8
29/11/2018 04:53:03 44.76 44.82 48.81 45.5 45.6 45.4 54.66 54.83 58.58 55.4 56.8 55.8
29/11/2018 04:53:04 44.21 44.94 48.81 45.5 45.6 45.4 54.16 54.83 58.58 55.4 56.8 55.8
29/11/2018 04:53:05 44.79 44.85 48.81 45.5 45.6 45.4 54.41 54.68 58.58 55.4 56.8 55.8
29/11/2018 04:53:06 44.11 44.59 48.81 45.5 45.6 45.4 54.55 54.6 58.58 55.4 56.8 55.8
29/11/2018 04:53:07 45.17 44.93 48.81 45.5 45.6 45.4 54.79 54.75 58.58 55.4 56.8 55.8
29/11/2018 04:53:08 46.7 46.18 48.81 45.5 45.6 45.4 54.65 54.77 58.58 55.4 56.8 55.8
29/11/2018 04:53:09 50.03 49.2 49.2 45.5 45.6 45.4 57 56.37 58.58 55.4 56.8 55.8
29/11/2018 04:53:10 50.36 50.18 50.18 45.6 45.6 45.5 56.43 56.7 58.58 55.4 56.8 55.8
29/11/2018 04:53:11 46.9 49.75 50.18 45.6 45.6 45.5 55.36 56.25 58.58 55.4 56.8 55.8
29/11/2018 04:53:12 46.11 48.15 50.18 45.6 45.6 45.5 54.82 55.75 58.58 55.4 56.8 55.8
29/11/2018 04:53:13 45.71 47 50.18 45.6 45.6 45.5 54.78 55.26 58.58 55.4 56.8 55.8
29/11/2018 04:53:14 44.85 46.29 50.18 45.6 45.6 45.5 53.97 54.96 58.58 55.4 56.8 55.8
29/11/2018 04:53:15 44.7 45.45 50.18 45.6 45.6 45.5 54.37 54.41 58.58 55.4 56.8 55.8
29/11/2018 04:53:16 44.61 44.99 50.18 45.6 45.6 45.5 54.63 54.6 58.58 55.4 56.8 55.8
29/11/2018 04:53:17 44.82 44.96 50.18 45.6 45.6 45.5 54.66 54.89 58.58 55.4 56.8 55.8
29/11/2018 04:53:18 44.96 44.98 50.18 45.6 45.6 45.5 54.56 54.73 58.58 55.4 56.8 55.8
29/11/2018 04:53:19 44.4 45 50.18 45.6 45.6 45.5 54.05 54.6 57.32 55.4 56.8 55.8
29/11/2018 04:53:20 44.34 44.72 50.18 45.6 45.6 45.5 54.29 54.32 56.7 55.4 56.8 55.8
29/11/2018 04:53:21 43.96 44.49 50.18 45.6 45.6 45.5 54.58 54.58 56.7 55.4 56.8 55.8
29/11/2018 04:53:22 44.62 44.69 50.18 45.6 45.6 45.5 54.36 54.64 56.7 55.4 56.8 55.8
29/11/2018 04:53:23 44.43 44.77 50.18 45.6 45.6 45.5 54.76 54.86 56.7 55.4 56.8 55.8
29/11/2018 04:53:24 44.16 44.47 50.18 45.6 45.6 45.5 53.78 54.85 56.7 55.4 56.8 55.8
29/11/2018 04:53:25 44.7 44.71 50.18 45.6 45.6 45.5 54.4 54.39 56.7 55.4 56.8 55.8
29/11/2018 04:53:26 45.27 45.27 50.18 45.6 45.6 45.5 54.94 54.77 56.7 55.4 56.8 55.8
29/11/2018 04:53:27 45.57 45.37 50.18 45.6 45.6 45.5 54.36 54.63 56.7 55.4 56.8 55.8
29/11/2018 04:53:28 45.78 45.68 50.18 45.6 45.6 45.5 55.17 54.96 56.7 55.4 56.8 55.8
29/11/2018 04:53:29 46.23 46.12 50.18 45.6 45.6 45.5 54.79 55.32 56.7 55.4 56.8 55.8
29/11/2018 04:53:30 47.05 46.78 50.18 45.6 45.6 45.5 55.75 55.38 56.7 55.4 56.8 55.8
29/11/2018 04:53:31 47.82 47.5 50.18 45.6 45.6 45.5 55.14 55.4 56.7 55.4 56.8 55.8
29/11/2018 04:53:32 48.99 48.59 50.18 45.7 45.6 45.5 56.55 56.13 56.7 55.4 56.8 55.8
29/11/2018 04:53:33 50.93 50.25 50.25 45.7 45.7 45.5 57.08 56.77 56.77 55.5 56.8 55.8
29/11/2018 04:53:34 48.76 50.34 50.34 45.7 45.7 45.5 55.94 56.74 56.77 55.5 56.8 55.8
29/11/2018 04:53:35 46.93 49.2 50.34 45.7 45.7 45.5 55.81 56.27 56.77 55.5 56.8 55.8
29/11/2018 04:53:36 46.04 48.05 50.34 45.7 45.7 45.5 54.69 55.96 56.77 55.5 56.8 55.8
29/11/2018 04:53:37 45.25 46.82 50.34 45.7 45.7 45.5 54.43 55.26 56.77 55.5 56.8 55.8
29/11/2018 04:53:38 44.55 45.84 50.34 45.7 45.7 45.5 53.93 54.84 56.77 55.5 56.8 55.8
29/11/2018 04:53:39 43.86 45.05 50.34 45.7 45.7 45.5 54.2 54.45 56.77 55.5 56.8 55.8
29/11/2018 04:53:40 44.02 44.49 50.34 45.7 45.7 45.5 55.26 54.97 56.77 55.5 56.8 55.8
29/11/2018 04:53:41 43.84 44.31 50.34 45.7 45.7 45.5 53.6 54.99 56.77 55.5 56.8 55.8
29/11/2018 04:53:42 45.05 44.79 50.34 45.7 45.6 45.5 54.49 54.49 56.77 55.5 56.8 55.8
29/11/2018 04:53:43 43.85 44.8 50.34 45.7 45.6 45.5 54.91 54.79 56.77 55.5 56.8 55.8
29/11/2018 04:53:44 44.22 44.27 50.34 45.7 45.6 45.5 54.35 54.64 56.77 55.5 56.8 55.8
29/11/2018 04:53:45 43.86 44.35 50.34 45.7 45.6 45.5 54.85 54.84 56.77 55.5 56.7 55.8
29/11/2018 04:53:46 44.26 44.35 50.34 45.7 45.6 45.5 53.94 54.8 56.77 55.5 56.7 55.8
29/11/2018 04:53:47 43.69 44.17 50.34 45.7 45.6 45.5 54.8 54.62 56.77 55.5 56.7 55.8
29/11/2018 04:53:48 43.93 44.06 50.34 45.7 45.6 45.5 53.68 54.62 56.77 55.5 56.7 55.8
29/11/2018 04:53:49 43.29 44.19 50.34 45.7 45.6 45.5 54.3 54.31 56.77 55.5 56.7 55.8
29/11/2018 04:53:50 43.33 43.71 50.34 45.7 45.6 45.5 54.16 54.55 56.77 55.4 56.7 55.8
29/11/2018 04:53:51 43.66 43.64 50.34 45.7 45.6 45.5 53.68 54.14 56.77 55.4 56.7 55.8
29/11/2018 04:53:52 43.79 43.92 50.34 45.7 45.6 45.5 54.16 54.16 56.77 55.4 56.7 55.8
29/11/2018 04:53:53 43.9 44.11 50.34 45.7 45.6 45.5 54.19 54.36 56.77 55.4 56.7 55.8
29/11/2018 04:53:54 44.14 44.19 50.34 45.7 45.6 45.5 53.96 54.24 56.77 55.4 56.7 55.8
29/11/2018 04:53:55 44.08 44.22 50.34 45.7 45.6 45.5 54.43 54.32 56.77 55.4 56.7 55.8
29/11/2018 04:53:56 44.04 44.29 50.34 45.7 45.6 45.5 54.45 54.66 56.77 55.4 56.7 55.8
29/11/2018 04:53:57 43.86 44.07 50.34 45.7 45.6 45.5 54.63 54.71 56.77 55.4 56.7 55.8
29/11/2018 04:53:58 44.06 44.14 50.34 45.7 45.6 45.5 54.22 54.77 56.77 55.4 56.7 55.8
29/11/2018 04:53:59 43.86 44.13 50.34 45.7 45.6 45.5 54.95 54.9 56.77 55.4 56.7 55.8
29/11/2018 04:54:00 42.97 44.14 50.34 45.7 45.6 45.5 53.62 54.83 56.77 55.4 56.7 55.8
29/11/2018 04:54:01 43.73 43.72 50.34 45.7 45.6 45.5 54.6 54.56 56.77 55.4 56.7 55.8
29/11/2018 04:54:02 43.12 43.69 50.34 45.7 45.6 45.5 54.38 54.57 56.77 55.4 56.7 55.8
29/11/2018 04:54:03 43.09 43.37 50.34 45.7 45.6 45.5 54.38 54.58 56.74 55.4 56.6 55.8
29/11/2018 04:54:04 44.22 43.92 49.2 45.7 45.6 45.5 54.48 54.59 56.27 55.4 56.6 55.8
29/11/2018 04:54:05 43.06 43.85 48.05 45.7 45.6 45.5 53.61 54.47 55.96 55.4 56.5 55.8
29/11/2018 04:54:06 43.82 43.88 46.82 45.7 45.6 45.5 54.62 54.51 55.26 55.4 56.4 55.8
29/11/2018 04:54:07 44.03 44 45.84 45.7 45.6 45.5 54.73 54.91 54.99 55.3 56.4 55.8
29/11/2018 04:54:08 44.49 44.43 45.05 45.7 45.6 45.5 55.23 55.03 55.03 55.3 56.4 55.8
29/11/2018 04:54:09 44.55 44.62 44.8 45.7 45.6 45.5 55.11 55.51 55.51 55.3 56.4 55.8
29/11/2018 04:54:10 44.64 44.79 44.8 45.7 45.6 45.5 55.1 55.2 55.51 55.3 56.4 55.8
29/11/2018 04:54:11 45.55 45.31 45.31 45.7 45.6 45.5 56.08 55.76 55.76 55.3 56.4 55.8
29/11/2018 04:54:12 47.08 46.5 46.5 45.7 45.6 45.5 54.85 55.82 55.82 55.3 56.4 55.8
29/11/2018 04:54:13 48.81 48.22 48.22 45.8 45.6 45.5 55.81 55.76 55.82 55.3 56.4 55.8
29/11/2018 04:54:14 48.34 48.57 48.57 45.8 45.6 45.5 55.66 55.92 55.92 55.3 56.4 55.8
29/11/2018 04:54:15 46.4 48.17 48.57 45.8 45.6 45.5 55.46 55.78 55.92 55.3 56.4 55.8
29/11/2018 04:54:16 45.73 47.08 48.57 45.8 45.6 45.5 54.31 55.56 55.92 55.3 56.4 55.8
29/11/2018 04:54:17 45.77 46.49 48.57 45.8 45.6 45.5 54.68 54.91 55.92 55.3 56.4 55.8
29/11/2018 04:54:18 45.01 45.94 48.57 45.8 45.6 45.5 54.54 54.94 55.92 55.3 56.4 55.8
29/11/2018 04:54:19 44.67 45.39 48.57 45.8 45.6 45.5 54.54 54.68 55.92 55.3 56.4 55.8
29/11/2018 04:54:20 44.83 45.13 48.57 45.8 45.6 45.5 54.46 54.58 55.92 55.3 56.4 55.8
29/11/2018 04:54:21 44.09 45.11 48.57 45.8 45.6 45.5 54.09 54.59 55.92 55.3 56.4 55.8
29/11/2018 04:54:22 44.36 44.63 48.57 45.8 45.6 45.5 54.36 54.55 55.92 55.3 56.4 55.8
29/11/2018 04:54:23 42.81 44.41 48.57 45.8 45.6 45.5 53.8 54.37 55.92 55.3 56.4 55.8
29/11/2018 04:54:24 44.25 43.98 48.57 45.8 45.6 45.5 53.96 54.29 55.92 55.3 56.4 55.8
29/11/2018 04:54:25 43.86 44 48.57 45.8 45.6 45.5 54.51 54.5 55.92 55.3 56.4 55.8
29/11/2018 04:54:26 44.94 44.63 48.57 45.8 45.6 45.5 54.28 54.47 55.92 55.3 56.4 55.8
29/11/2018 04:54:27 43.82 44.61 48.57 45.8 45.6 45.5 53.86 54.23 55.92 55.3 56.4 55.8
29/11/2018 04:54:28 43.67 44.27 48.57 45.8 45.6 45.5 53.93 54.1 55.92 55.3 56.4 55.8
29/11/2018 04:54:29 44.14 44.21 48.57 45.8 45.6 45.5 53.84 54.01 55.92 55.3 56.4 55.8
29/11/2018 04:54:30 42.52 44.16 48.57 45.8 45.6 45.5 54.36 54.34 55.92 55.3 56.4 55.8
29/11/2018 04:54:31 43.83 43.77 48.57 45.8 45.6 45.5 55.46 55.21 55.92 55.3 56.4 55.8
29/11/2018 04:54:32 43.42 44.02 48.57 45.8 45.6 45.5 54.27 55.11 55.92 55.3 56.4 55.8
29/11/2018 04:54:33 44.09 44.03 48.57 45.8 45.6 45.5 54.23 54.66 55.92 55.3 56.4 55.8
29/11/2018 04:54:34 43.85 44.08 48.57 45.8 45.6 45.5 54.22 54.7 55.92 55.3 56.4 55.8
29/11/2018 04:54:35 44.1 44.28 48.57 45.8 45.6 45.5 54.64 54.67 55.92 55.3 56.4 55.8
29/11/2018 04:54:36 43.63 43.97 48.57 45.8 45.6 45.5 53.94 54.63 55.92 55.3 56.4 55.8
29/11/2018 04:54:37 43.69 43.87 48.57 45.8 45.6 45.5 54.02 54.27 55.92 55.3 56.4 55.8
29/11/2018 04:54:38 43.43 43.85 48.57 45.8 45.6 45.5 53.92 54.39 55.92 55.3 56.4 55.8
29/11/2018 04:54:39 43.39 43.77 48.57 45.8 45.6 45.5 53.97 54.11 55.92 55.3 56.4 55.8
29/11/2018 04:54:40 43.53 43.72 48.57 45.8 45.6 45.5 54.34 54.47 55.92 55.3 56.4 55.8
29/11/2018 04:54:41 43.76 43.76 48.57 45.8 45.6 45.5 53.93 54.25 55.92 55.3 56.4 55.8
29/11/2018 04:54:42 43.56 43.79 48.57 45.8 45.6 45.5 54.32 54.32 55.92 55.3 56.4 55.8
29/11/2018 04:54:43 43.86 43.99 48.57 45.8 45.6 45.5 54.57 54.55 55.92 55.3 56.4 55.8
29/11/2018 04:54:44 42.67 43.75 48.17 45.8 45.6 45.5 54.37 54.57 55.78 55.3 56.4 55.8
29/11/2018 04:54:45 44.39 43.96 47.08 45.8 45.6 45.5 54.17 54.51 55.56 55.3 56.4 55.8
29/11/2018 04:54:46 43.72 44.11 46.49 45.8 45.6 45.5 54.26 54.49 55.21 55.3 56.4 55.8
29/11/2018 04:54:47 43.15 43.87 45.94 45.8 45.6 45.5 54 54.42 55.21 55.3 56.4 55.8
29/11/2018 04:54:48 43.5 43.68 45.39 45.8 45.6 45.5 54.55 54.48 55.21 55.3 56.4 55.8
29/11/2018 04:54:49 43.78 43.83 45.13 45.8 45.6 45.5 54.05 54.48 55.21 55.3 56.4 55.8
29/11/2018 04:54:50 42.52 43.82 45.11 45.8 45.6 45.5 54.15 54.35 55.21 55.3 56.4 55.8
29/11/2018 04:54:51 43.52 43.48 44.63 45.8 45.6 45.5 54.34 54.45 55.21 55.3 56.4 55.8
29/11/2018 04:54:52 43.79 43.78 44.63 45.8 45.6 45.5 54.48 54.61 55.21 55.3 56.4 55.8
29/11/2018 04:54:53 43.27 43.81 44.63 45.8 45.6 45.5 54.42 54.48 55.21 55.3 56.4 55.8
29/11/2018 04:54:54 43.22 43.67 44.63 45.8 45.6 45.5 53.97 54.56 55.21 55.3 56.3 55.8
29/11/2018 04:54:55 43.95 43.79 44.63 45.8 45.6 45.5 54.68 54.58 55.21 55.3 56.3 55.8
29/11/2018 04:54:56 42.17 43.63 44.61 45.8 45.6 45.5 55.56 55.45 55.45 55.3 56.3 55.8
29/11/2018 04:54:57 43.12 43.05 44.28 45.8 45.6 45.5 57.49 57.48 57.48 55.3 56.4 55.8
29/11/2018 04:54:58 44.12 43.76 44.28 45.8 45.6 45.5 54.46 56.35 57.48 55.3 56.4 55.8
29/11/2018 04:54:59 44.09 44.11 44.28 45.8 45.6 45.5 54.2 55.3 57.48 55.3 56.3 55.8
29/11/2018 04:55:00 44.07 44.31 44.31 45.8 45.6 45.5 54.28 54.65 57.48 55.3 56.3 55.8
29/11/2018 04:55:01 43.47 44.09 44.31 45.8 45.6 45.5 54.46 54.55 57.48 55.3 56.3 55.8
29/11/2018 04:55:02 43.97 44.21 44.31 45.8 45.6 45.5 54.19 54.53 57.48 55.3 56.3 55.8
29/11/2018 04:55:03 44.01 44.03 44.31 45.8 45.6 45.5 54.07 54.29 57.48 55.3 56.3 55.8
29/11/2018 04:55:04 43.18 44.06 44.31 45.8 45.6 45.5 54.03 54.31 57.48 55.3 56.3 55.8
29/11/2018 04:55:05 44.2 44.17 44.31 45.8 45.6 45.5 54.38 54.35 57.48 55.3 56.3 55.8
29/11/2018 04:55:06 43.75 44.18 44.31 45.8 45.6 45.5 54.92 54.84 57.48 55.3 56.3 55.8
29/11/2018 04:55:07 42.92 43.79 44.31 45.8 45.6 45.5 54.57 54.77 57.48 55.3 56.3 55.8
29/11/2018 04:55:08 43.68 43.61 44.31 45.8 45.6 45.5 53.88 54.7 57.48 55.3 56.3 55.8
29/11/2018 04:55:09 43.62 43.87 44.31 45.8 45.6 45.5 54.6 54.59 57.48 55.3 56.3 55.8
29/11/2018 04:55:10 43.16 43.8 44.31 45.8 45.6 45.5 54.13 54.45 57.48 55.3 56.3 55.8
29/11/2018 04:55:11 43.44 43.54 44.31 45.8 45.6 45.5 53.81 54.28 57.48 55.3 56.3 55.8
29/11/2018 04:55:12 43.56 43.6 44.31 45.8 45.6 45.5 54.42 54.53 57.48 55.3 56.3 55.8
29/11/2018 04:55:13 43.33 43.86 44.31 45.8 45.6 45.5 54.08 54.49 57.48 55.3 56.3 55.8
29/11/2018 04:55:14 43.23 43.58 44.31 45.8 45.6 45.5 54 54.24 57.48 55.3 56.3 55.8
29/11/2018 04:55:15 43.76 43.8 44.31 45.8 45.6 45.5 53.83 54.1 57.48 55.3 56.3 55.8
29/11/2018 04:55:16 44.4 44.37 44.37 45.8 45.6 45.5 54.72 54.53 57.48 55.3 56.3 55.8
29/11/2018 04:55:17 43.55 44.04 44.37 45.8 45.6 45.5 53.68 54.6 57.48 55.3 56.3 55.8
29/11/2018 04:55:18 43.47 44 44.37 45.8 45.6 45.5 53.85 54.23 57.48 55.3 56.3 55.8
29/11/2018 04:55:19 43.64 43.69 44.37 45.8 45.6 45.5 54.04 54.2 57.48 55.3 56.3 55.8
29/11/2018 04:55:20 43.35 43.57 44.37 45.8 45.6 45.5 53.48 54.05 57.48 55.3 56.3 55.8
29/11/2018 04:55:21 43.85 43.9 44.37 45.8 45.6 45.5 54.22 54.1 57.48 55.3 56.3 55.8
29/11/2018 04:55:22 43.58 43.96 44.37 45.8 45.6 45.5 54.08 54.23 57.48 55.3 56.3 55.8
29/11/2018 04:55:23 44.01 43.98 44.37 45.8 45.6 45.5 54.73 54.58 57.48 55.3 56.3 55.8
29/11/2018 04:55:24 43.54 43.96 44.37 45.8 45.6 45.5 54.2 54.55 57.48 55.3 56.3 55.8
29/11/2018 04:55:25 44.59 44.36 44.37 45.8 45.6 45.5 54.42 54.55 57.48 55.3 56.3 55.8
29/11/2018 04:55:26 43.7 44.32 44.37 45.8 45.6 45.5 54.39 54.57 57.48 55.3 56.3 55.8
29/11/2018 04:55:27 44.27 44.26 44.37 45.7 45.6 45.5 54.65 54.8 56.35 55.3 56.3 55.8
29/11/2018 04:55:28 44.4 44.46 44.46 45.7 45.6 45.5 54.62 54.77 55.3 55.3 56.3 55.8
29/11/2018 04:55:29 43.87 44.5 44.5 45.6 45.6 45.5 54.35 54.58 54.84 55.2 56.3 55.8
29/11/2018 04:55:30 44.56 44.49 44.5 45.6 45.6 45.5 54.69 54.71 54.84 55.2 56.3 55.8
29/11/2018 04:55:31 44.24 44.59 44.59 45.5 45.6 45.5 53.72 54.63 54.84 55.2 56.3 55.8
29/11/2018 04:55:32 44.21 44.3 44.59 45.5 45.6 45.5 54.67 54.54 54.84 55.2 56.3 55.8
29/11/2018 04:55:33 44.9 44.81 44.81 45.5 45.6 45.5 54.62 54.68 54.84 55.2 56.3 55.8
29/11/2018 04:55:34 43.3 44.78 44.81 45.5 45.6 45.5 54.32 54.86 54.86 55.2 56.3 55.8
29/11/2018 04:55:35 44.47 44.38 44.81 45.5 45.6 45.5 54.56 54.72 54.86 55.2 56.3 55.8
29/11/2018 04:55:36 44.66 44.66 44.81 45.5 45.6 45.5 54.76 54.8 54.86 55.2 56.3 55.8
29/11/2018 04:55:37 44.42 44.65 44.81 45.5 45.6 45.5 54.49 54.71 54.86 55.2 56.3 55.8
29/11/2018 04:55:38 44.57 44.71 44.81 45.5 45.6 45.5 55.08 55.14 55.14 55.2 56.3 55.8
29/11/2018 04:55:39 44.37 44.71 44.81 45.5 45.6 45.5 56.16 55.85 55.85 55.2 56.3 55.8
29/11/2018 04:55:40 44.66 44.8 44.81 45.5 45.6 45.5 56.15 56.53 56.53 55.2 56.3 55.8
29/11/2018 04:55:41 44.84 44.86 44.86 45.5 45.6 45.5 54.79 55.85 56.53 55.2 56.3 55.8
29/11/2018 04:55:42 44.33 44.92 44.92 45.5 45.6 45.5 54.71 55.29 56.53 55.2 56.3 55.8
29/11/2018 04:55:43 44.28 44.5 44.92 45.5 45.6 45.5 53.79 54.91 56.53 55.2 56.3 55.8
29/11/2018 04:55:44 44.55 44.61 44.92 45.5 45.6 45.5 54.8 54.75 56.53 55.2 56.3 55.8
29/11/2018 04:55:45 43.79 44.59 44.92 45.5 45.6 45.5 54.19 54.63 56.53 55.2 56.3 55.8
29/11/2018 04:55:46 44.61 44.46 44.92 45.5 45.6 45.5 54.2 54.45 56.53 55.2 56.3 55.8
29/11/2018 04:55:47 44.62 44.76 44.92 45.5 45.6 45.5 54.11 54.39 56.53 55.2 56.3 55.8
29/11/2018 04:55:48 44.79 44.73 44.92 45.5 45.6 45.5 54.69 54.56 56.53 55.2 56.3 55.8
29/11/2018 04:55:49 44.67 44.82 44.92 45.4 45.6 45.5 55.15 55.1 56.53 55.1 56.3 55.8
29/11/2018 04:55:50 44.09 44.83 44.92 45.4 45.6 45.5 55.08 55.06 56.53 55.1 56.3 55.8
29/11/2018 04:55:51 45.32 45.07 45.07 45.4 45.6 45.5 54.83 55.1 56.53 55.1 56.3 55.8
29/11/2018 04:55:52 44.96 45.18 45.18 45.4 45.6 45.5 55.24 55.26 56.53 55.1 56.3 55.8
29/11/2018 04:55:53 45.51 45.51 45.51 45.4 45.6 45.5 54.69 55.09 56.53 55.1 56.3 55.8
29/11/2018 04:55:54 45.13 45.46 45.51 45.4 45.6 45.5 55.34 55.21 56.53 55 56.3 55.8
29/11/2018 04:55:55 45.53 45.53 45.53 45.4 45.6 45.5 55.06 55.16 56.53 55 56.3 55.8
29/11/2018 04:55:56 46.36 46.16 46.16 45.4 45.6 45.5 55.36 55.36 56.53 55 56.3 55.8
29/11/2018 04:55:57 46.9 46.69 46.69 45.4 45.6 45.5 56.02 55.88 56.53 55 56.3 55.8
29/11/2018 04:55:58 47.81 47.58 47.58 45.4 45.6 45.5 56.31 56.29 56.53 55 56.3 55.8
29/11/2018 04:55:59 50.55 49.88 49.88 45.4 45.6 45.5 57.07 56.89 56.89 55 56.3 55.8
29/11/2018 04:56:00 52.18 51.46 51.46 45.5 45.7 45.5 58.72 58.27 58.27 55 56.3 55.8
29/11/2018 04:56:01 50.61 51.68 51.68 45.5 45.7 45.5 57.83 58.55 58.55 55 56.3 55.8
29/11/2018 04:56:02 47.91 50.72 51.68 45.6 45.7 45.5 56.67 57.82 58.55 55.1 56.3 55.8
29/11/2018 04:56:03 47.47 49.2 51.68 45.6 45.7 45.5 55.86 57.15 58.55 55.1 56.3 55.8
29/11/2018 04:56:04 47.3 48.31 51.68 45.6 45.7 45.5 55.34 56.33 58.55 55.1 56.3 55.8
29/11/2018 04:56:05 48.09 48.04 51.68 45.6 45.7 45.5 56.15 56.1 58.55 55 56.3 55.8
29/11/2018 04:56:06 48.1 48.19 51.68 45.6 45.6 45.5 56.84 56.7 58.55 55 56.3 55.8
29/11/2018 04:56:07 49.47 49.2 51.68 45.6 45.6 45.5 57.16 57.01 58.55 55.1 56.3 55.8
29/11/2018 04:56:08 50.45 50.05 51.68 45.6 45.6 45.5 57.35 57.27 58.55 55.1 56.2 55.8
29/11/2018 04:56:09 49.04 49.95 51.68 45.7 45.6 45.5 57.15 57.3 58.55 55.1 56.1 55.8
29/11/2018 04:56:10 48.01 49.39 51.68 45.7 45.5 45.5 58.39 58.01 58.55 55.1 55.9 55.8
29/11/2018 04:56:11 48.4 48.6 51.68 45.7 45.4 45.5 58.46 58.41 58.55 55.1 55.8 55.8
29/11/2018 04:56:12 47.36 48.48 51.68 45.7 45.4 45.5 56.31 58.26 58.55 55.1 55.7 55.8
29/11/2018 04:56:13 47 47.78 51.68 45.7 45.3 45.5 56.64 57.18 58.55 55.1 55.7 55.8
29/11/2018 04:56:14 46.8 47.4 51.68 45.7 45.3 45.5 56.48 56.85 58.55 55.1 55.7 55.8
29/11/2018 04:56:15 46.03 47 51.68 45.7 45.2 45.5 56.05 56.68 58.55 55.1 55.7 55.8
29/11/2018 04:56:16 46.74 46.73 51.68 45.7 45.2 45.5 56 56.35 58.55 55.1 55.6 55.8
29/11/2018 04:56:17 46.13 46.6 51.68 45.7 45.2 45.5 55.66 56.15 58.55 55.1 55.6 55.8
29/11/2018 04:56:18 45.96 46.5 51.68 45.7 45.2 45.5 55.5 55.89 58.55 55.1 55.6 55.8
29/11/2018 04:56:19 46.03 46.19 51.68 45.7 45.2 45.5 56.04 55.99 58.55 55.1 55.6 55.8
29/11/2018 04:56:20 45.68 46.1 51.68 45.7 45.2 45.5 55.14 55.92 58.55 55.1 55.6 55.8
29/11/2018 04:56:21 45.74 45.98 51.68 45.7 45.2 45.5 55.32 55.63 58.55 55.1 55.6 55.8
29/11/2018 04:56:22 45.09 45.82 51.68 45.7 45.2 45.5 55.3 55.44 58.55 55.1 55.6 55.8
29/11/2018 04:56:23 45.2 45.59 51.68 45.7 45.2 45.5 54.45 55.34 58.55 55.1 55.6 55.8
29/11/2018 04:56:24 45.02 45.31 51.68 45.7 45.2 45.5 55.26 55.19 58.55 55.1 55.6 55.8
29/11/2018 04:56:25 45.18 45.3 51.68 45.7 45.2 45.5 55.01 55.28 58.55 55.1 55.6 55.8
29/11/2018 04:56:26 45.29 45.28 51.68 45.7 45.2 45.5 54.61 55.09 58.55 55.1 55.6 55.8
29/11/2018 04:56:27 44.89 45.28 51.68 45.7 45.2 45.5 54.88 54.85 58.55 55.1 55.6 55.8
29/11/2018 04:56:28 45.37 45.35 51.68 45.7 45.2 45.5 54.33 54.92 58.55 55.1 55.6 55.8
29/11/2018 04:56:29 45.51 45.57 51.68 45.8 45.2 45.5 54.57 54.63 58.55 55.1 55.6 55.8
29/11/2018 04:56:30 45.24 45.61 51.68 45.8 45.2 45.5 55.02 55.23 58.55 55.1 55.6 55.8
29/11/2018 04:56:31 45.28 45.42 50.72 45.8 45.2 45.5 54.66 54.77 58.41 55.1 55.6 55.8
29/11/2018 04:56:32 45.17 45.46 50.05 45.8 45.2 45.5 54.08 54.93 58.41 55.1 55.6 55.8
29/11/2018 04:56:33 44.09 45.21 50.05 45.8 45.2 45.5 54.61 54.68 58.41 55.1 55.6 55.8
29/11/2018 04:56:34 44.03 44.7 50.05 45.8 45.2 45.5 54.75 54.8 58.41 55.1 55.6 55.8
29/11/2018 04:56:35 44.05 44.39 50.05 45.8 45.2 45.5 53.64 54.62 58.41 55.1 55.6 55.8
29/11/2018 04:56:36 44.37 44.34 50.05 45.8 45.2 45.5 54.45 54.34 58.41 55.1 55.6 55.8
29/11/2018 04:56:37 44.32 44.64 50.05 45.8 45.2 45.5 55.25 54.99 58.41 55.1 55.6 55.8
29/11/2018 04:56:38 44.63 44.64 49.95 45.8 45.2 45.5 54.1 54.91 58.41 55.1 55.6 55.8
29/11/2018 04:56:39 44.15 44.55 49.39 45.8 45.2 45.5 54.11 54.53 58.41 55.1 55.6 55.8
29/11/2018 04:56:40 44.72 44.83 48.6 45.7 45.2 45.5 54.52 54.5 58.41 55.1 55.6 55.8
29/11/2018 04:56:41 43.86 44.55 48.48 45.7 45.2 45.5 54.47 54.56 58.26 55.1 55.6 55.8
29/11/2018 04:56:42 44.28 44.39 47.78 45.7 45.2 45.5 54.32 54.6 57.18 55.1 55.6 55.8
29/11/2018 04:56:43 44.33 44.38 47.4 45.6 45.2 45.5 54.54 54.62 56.85 55.1 55.6 55.8
29/11/2018 04:56:44 43.64 44.45 47 45.4 45.2 45.5 54.04 54.73 56.68 55.1 55.6 55.8
29/11/2018 04:56:45 44.45 44.37 46.73 45.3 45.2 45.5 54.23 54.45 56.35 55 55.6 55.8
29/11/2018 04:56:46 43.56 44.33 46.6 45.3 45.2 45.5 54.23 54.38 56.15 55 55.6 55.8
29/11/2018 04:56:47 44.31 44.43 46.5 45.3 45.2 45.5 54.02 54.39 55.99 55 55.6 55.8
29/11/2018 04:56:48 44.67 44.54 46.19 45.3 45.2 45.5 54.44 54.43 55.99 55 55.6 55.8
29/11/2018 04:56:49 44.05 44.52 46.1 45.3 45.2 45.5 54.52 54.54 55.92 55 55.6 55.8
29/11/2018 04:56:50 44.64 44.7 45.98 45.3 45.2 45.5 54.83 54.83 55.63 55 55.6 55.8
29/11/2018 04:56:51 43.77 44.5 45.82 45.3 45.2 45.5 54.03 54.79 55.44 55 55.6 55.8
29/11/2018 04:56:52 44.51 44.62 45.61 45.3 45.2 45.5 54.94 54.87 55.34 55 55.6 55.8
29/11/2018 04:56:53 44.16 44.54 45.61 45.3 45.2 45.5 53.92 54.85 55.28 55 55.6 55.8
29/11/2018 04:56:54 44.38 44.52 45.61 45.3 45.2 45.5 54.44 54.72 55.28 55 55.6 55.8
29/11/2018 04:56:55 44.32 44.52 45.61 45.3 45.2 45.5 54.4 54.43 55.23 55 55.6 55.8
29/11/2018 04:56:56 43.66 44.28 45.61 45.3 45.2 45.5 54.43 54.52 55.23 55 55.6 55.8
29/11/2018 04:56:57 44.42 44.43 45.61 45.3 45.2 45.5 53.78 54.5 55.23 55 55.6 55.8
29/11/2018 04:56:58 44.53 44.49 45.61 45.3 45.2 45.5 53.86 54.02 55.23 55 55.6 55.8
29/11/2018 04:56:59 44.34 44.47 45.61 45.3 45.2 45.5 53.96 54.07 55.23 55 55.6 55.8
29/11/2018 04:57:00 44.04 44.6 45.46 45.3 45.2 45.5 54.52 54.41 54.99 55 55.6 55.8
29/11/2018 04:57:01 43.98 44.26 45.46 45.3 45.2 45.5 54.41 54.47 54.99 55 55.6 55.8
29/11/2018 04:57:02 44.07 44.29 45.21 45.3 45.2 45.5 54.27 54.52 54.99 55 55.6 55.8
29/11/2018 04:57:03 44.84 44.65 44.83 45.3 45.2 45.5 54.65 54.95 54.99 55 55.6 55.8
29/11/2018 04:57:04 44.38 44.54 44.83 45.3 45.2 45.5 54.35 54.47 54.99 55 55.6 55.8
29/11/2018 04:57:05 44.03 44.71 44.83 45.3 45.2 45.5 54.45 54.76 54.99 55 55.6 55.8
29/11/2018 04:57:06 44.05 44.29 44.83 45.3 45.2 45.5 54.28 54.42 54.99 55 55.6 55.8
29/11/2018 04:57:07 44.34 44.45 44.83 45.3 45.2 45.5 54.48 54.53 54.95 55 55.6 55.8
29/11/2018 04:57:08 44.08 44.36 44.83 45.3 45.2 45.5 54.32 54.63 54.95 55 55.6 55.8
29/11/2018 04:57:09 43.45 44.28 44.83 45.3 45.2 45.5 54.09 54.55 54.95 55 55.6 55.8
29/11/2018 04:57:10 43.42 43.81 44.71 45.3 45.2 45.5 54.31 54.33 54.95 55 55.6 55.8
29/11/2018 04:57:11 44.05 43.97 44.71 45.3 45.2 45.5 54.1 54.46 54.95 54.9 55.6 55.8
29/11/2018 04:57:12 43.55 44.14 44.71 45.3 45.2 45.5 53.6 54.17 54.95 54.9 55.6 55.8
29/11/2018 04:57:13 44.01 44.29 44.71 45.3 45.2 45.5 54.25 54.22 54.95 54.9 55.6 55.8
29/11/2018 04:57:14 43.61 43.9 44.71 45.3 45.2 45.5 54.1 54.18 54.95 54.9 55.6 55.8
29/11/2018 04:57:15 43.59 43.87 44.71 45.3 45.2 45.5 54.24 54.38 54.95 54.9 55.6 55.8
29/11/2018 04:57:16 44.14 44.01 44.71 45.3 45.2 45.5 54.54 54.48 54.95 54.9 55.6 55.8
29/11/2018 04:57:17 44.23 44.2 44.71 45.3 45.2 45.5 55.52 55.21 55.21 54.9 55.6 55.8
29/11/2018 04:57:18 44.38 44.45 44.71 45.2 45.2 45.5 54.17 55.2 55.21 54.9 55.6 55.8
29/11/2018 04:57:19 43.94 44.38 44.71 45.2 45.2 45.5 54.59 54.85 55.21 54.9 55.6 55.8
29/11/2018 04:57:20 43.83 44.28 44.71 45.2 45.2 45.5 54.53 54.7 55.21 54.9 55.6 55.8
29/11/2018 04:57:21 44.26 44.45 44.71 45.2 45.2 45.5 54.69 54.95 55.21 54.9 55.6 55.8
29/11/2018 04:57:22 44.65 44.57 44.71 45.2 45.2 45.5 54.71 54.77 55.21 54.9 55.6 55.8
29/11/2018 04:57:23 43.95 44.47 44.71 45.2 45.2 45.5 54.36 54.83 55.21 54.9 55.6 55.8
29/11/2018 04:57:24 44.19 44.41 44.71 45.2 45.2 45.5 54.12 54.59 55.21 54.9 55.6 55.8
29/11/2018 04:57:25 44.4 44.45 44.71 45.2 45.2 45.5 54.08 54.54 55.21 54.9 55.6 55.8
29/11/2018 04:57:26 44.01 44.58 44.71 45.2 45.2 45.5 54.3 54.4 55.21 54.9 55.6 55.8
29/11/2018 04:57:27 44.3 44.48 44.71 45.2 45.2 45.5 54.36 54.51 55.21 54.9 55.6 55.8
29/11/2018 04:57:28 44.47 44.53 44.71 45.2 45.2 45.5 54.98 55.02 55.21 54.9 55.6 55.8
29/11/2018 04:57:29 44.49 44.54 44.71 45.2 45.2 45.5 54.17 54.62 55.21 54.9 55.6 55.8
29/11/2018 04:57:30 44.28 44.54 44.71 45.2 45.2 45.5 54.41 54.67 55.21 54.9 55.6 55.8
29/11/2018 04:57:31 44.58 44.58 44.71 45.2 45.2 45.5 54.93 54.73 55.21 54.9 55.6 55.8
29/11/2018 04:57:32 44.52 44.81 44.81 45.2 45.2 45.5 54.39 54.97 55.21 54.9 55.6 55.8
29/11/2018 04:57:33 44 44.66 44.81 45.2 45.2 45.5 55.06 55.02 55.21 54.9 55.6 55.8
29/11/2018 04:57:34 44.83 44.7 44.81 45.2 45.2 45.5 54.06 54.82 55.21 54.9 55.6 55.8
29/11/2018 04:57:35 44.45 44.66 44.81 45.2 45.2 45.5 55.33 55.14 55.21 54.9 55.6 55.8
29/11/2018 04:57:36 44.53 44.62 44.81 45.2 45.2 45.5 54.61 55.15 55.21 54.9 55.6 55.8
29/11/2018 04:57:37 45.58 45.31 45.31 45.2 45.2 45.5 55.5 55.41 55.41 54.9 55.6 55.8
29/11/2018 04:57:38 46.29 46.02 46.02 45.2 45.2 45.5 57.01 56.44 56.44 54.9 55.6 55.8
29/11/2018 04:57:39 47.83 47.4 47.4 45.3 45.2 45.5 57.46 57.25 57.25 54.9 55.6 55.8
29/11/2018 04:57:40 49.2 48.66 48.66 45.3 45.2 45.5 57.9 57.94 57.94 54.9 55.6 55.8
29/11/2018 04:57:41 47.24 48.61 48.66 45.3 45.2 45.5 56.01 57.57 57.94 54.9 55.6 55.8
29/11/2018 04:57:42 45.99 47.66 48.66 45.3 45.2 45.5 55.85 56.86 57.94 54.9 55.6 55.8
29/11/2018 04:57:43 45.13 46.71 48.66 45.3 45.2 45.5 55.8 56.17 57.94 54.9 55.6 55.8
29/11/2018 04:57:44 45.36 45.85 48.66 45.3 45.2 45.5 55.44 55.93 57.94 54.9 55.6 55.8
29/11/2018 04:57:45 44.76 45.55 48.66 45.3 45.2 45.5 55.02 55.64 57.94 54.9 55.6 55.8
29/11/2018 04:57:46 44.31 45.16 48.66 45.3 45.2 45.5 55.18 55.47 57.94 54.9 55.6 55.8
29/11/2018 04:57:47 44.37 44.8 48.66 45.3 45.2 45.5 55.01 55.35 57.94 54.9 55.6 55.8
29/11/2018 04:57:48 44.34 44.62 48.66 45.2 45.2 45.5 55.41 55.5 57.94 54.9 55.6 55.8
29/11/2018 04:57:49 45.27 45.06 48.66 45.2 45.2 45.5 55.6 55.66 57.94 54.9 55.6 55.8
29/11/2018 04:57:50 44.89 45.01 48.66 45.2 45.2 45.5 53.96 55.29 57.94 54.9 55.6 55.8
29/11/2018 04:57:51 44.4 44.96 48.66 45.2 45.2 45.5 54.75 54.88 57.94 54.9 55.6 55.8
29/11/2018 04:57:52 44.85 45.05 48.66 45.2 45.2 45.5 54.43 54.71 57.94 54.9 55.6 55.8
29/11/2018 04:57:53 45.22 45.15 48.66 45.2 45.2 45.5 54.26 54.57 57.94 54.9 55.6 55.8
29/11/2018 04:57:54 44.99 45.22 48.66 45.2 45.2 45.5 54.73 54.82 57.94 54.9 55.6 55.8
29/11/2018 04:57:55 43.94 45.1 48.66 45.2 45.2 45.5 54.46 54.66 57.94 54.9 55.6 55.8
29/11/2018 04:57:56 45.07 45.07 48.66 45.1 45.2 45.5 54.39 54.54 57.94 54.9 55.6 55.8
29/11/2018 04:57:57 45.17 45.04 48.66 45.1 45.2 45.5 54.63 54.73 57.94 54.9 55.6 55.8
29/11/2018 04:57:58 44.47 45.07 48.66 45.1 45.2 45.5 55.63 55.38 57.94 54.9 55.6 55.8
29/11/2018 04:57:59 44.76 44.96 48.66 45.1 45.2 45.5 54.82 55.46 57.94 54.9 55.6 55.8
29/11/2018 04:58:00 45.01 45.01 48.66 45.2 45.2 45.5 54.31 55.14 57.94 54.9 55.6 55.8
29/11/2018 04:58:01 44.6 45.18 48.66 45.1 45.2 45.5 54.46 54.84 57.94 54.9 55.6 55.8
29/11/2018 04:58:02 44.87 44.9 48.66 45.2 45.2 45.5 55 54.87 57.94 54.9 55.6 55.8
29/11/2018 04:58:03 45.65 45.46 48.66 45.2 45.2 45.5 54.56 54.77 57.94 54.9 55.6 55.8
29/11/2018 04:58:04 45.13 45.47 48.66 45.2 45.2 45.5 54.7 54.93 57.94 54.9 55.6 55.8
29/11/2018 04:58:05 44.84 45.28 48.66 45.2 45.2 45.5 55.06 55.16 57.94 54.9 55.6 55.8
29/11/2018 04:58:06 44.83 45.07 48.66 45.2 45.2 45.5 55.03 55.17 57.94 54.9 55.6 55.8
29/11/2018 04:58:07 45.07 45.15 48.66 45.2 45.2 45.5 54.87 55.34 57.94 54.9 55.6 55.8
29/11/2018 04:58:08 44.59 45.11 48.66 45.2 45.2 45.5 54.01 55.05 57.94 54.9 55.6 55.8
29/11/2018 04:58:09 44.44 45.11 48.66 45.1 45.2 45.4 54.68 54.71 57.94 54.9 55.6 55.8
29/11/2018 04:58:10 44.1 44.45 48.61 45.1 45.2 45.4 53.94 54.62 57.57 54.9 55.6 55.8
29/11/2018 04:58:11 42.94 44.33 47.66 45.1 45.2 45.4 54.59 54.53 56.86 54.9 55.6 55.8
29/11/2018 04:58:12 44.26 44.14 46.71 45.1 45.2 45.4 54.17 54.6 56.17 54.8 55.6 55.8
29/11/2018 04:58:13 43.93 44.15 45.85 45.1 45.2 45.4 54.39 54.53 55.93 54.8 55.5 55.8
29/11/2018 04:58:14 44.39 44.41 45.55 45.1 45.2 45.4 54.17 54.39 55.66 54.8 55.5 55.8
29/11/2018 04:58:15 44.16 44.36 45.47 45.1 45.2 45.4 54.62 54.64 55.66 54.8 55.5 55.8
29/11/2018 04:58:16 43.29 44.35 45.47 45 45.2 45.4 55.99 55.63 55.66 54.9 55.5 55.8
29/11/2018 04:58:17 44.37 44.31 45.47 45 45.2 45.4 55.35 55.76 55.76 54.9 55.5 55.8
29/11/2018 04:58:18 44.55 44.58 45.47 45 45.2 45.4 56.79 56.92 56.92 54.9 55.5 55.8
29/11/2018 04:58:19 44.6 44.56 45.47 45 45.2 45.4 55.28 56.03 56.92 54.9 55.5 55.8
29/11/2018 04:58:20 45.46 45.33 45.47 45.1 45.2 45.4 56.5 56.47 56.92 54.9 55.5 55.8
29/11/2018 04:58:21 44.32 45.48 45.48 45.1 45.2 45.4 59.58 59.24 59.24 54.9 55.6 55.8
29/11/2018 04:58:22 43.86 44.69 45.48 45 45.2 45.4 55.02 58.38 59.24 54.9 55.6 55.8
29/11/2018 04:58:23 44.19 44.39 45.48 45 45.2 45.4 55.91 56.79 59.24 54.9 55.6 55.8
29/11/2018 04:58:24 44.38 44.44 45.48 45 45.2 45.4 55.36 56.53 59.24 54.9 55.5 55.8
29/11/2018 04:58:25 43.95 44.37 45.48 45 45.2 45.4 56.03 56.13 59.24 54.9 55.5 55.8
29/11/2018 04:58:26 43.93 44.3 45.48 45 45.2 45.4 55.05 56.23 59.24 54.9 55.5 55.8
29/11/2018 04:58:27 43.91 44.3 45.48 45 45.2 45.4 54.77 55.25 59.24 54.9 55.5 55.8
29/11/2018 04:58:28 43.84 44.03 45.48 45 45.2 45.4 54.39 54.96 59.24 54.9 55.5 55.8
29/11/2018 04:58:29 43.96 44.03 45.48 45 45.2 45.4 56.22 55.81 59.24 54.9 55.5 55.8
29/11/2018 04:58:30 44.17 44.21 45.48 45 45.2 45.4 54.15 55.67 59.24 54.9 55.5 55.8
29/11/2018 04:58:31 43.66 44.37 45.48 45 45.2 45.4 54.7 55.04 59.24 54.9 55.5 55.8
29/11/2018 04:58:32 43.34 43.87 45.48 45 45.2 45.4 54.9 54.91 59.24 54.9 55.5 55.8
29/11/2018 04:58:33 44.2 44.19 45.48 44.9 45.2 45.4 54.49 54.91 59.24 54.9 55.5 55.8
29/11/2018 04:58:34 43.1 43.84 45.48 44.9 45.2 45.4 54.63 54.86 59.24 54.9 55.5 55.8
29/11/2018 04:58:35 44.18 43.99 45.48 44.9 45.2 45.4 55.06 54.97 59.24 54.9 55.5 55.8
29/11/2018 04:58:36 42.63 43.98 45.48 44.9 45.2 45.4 54.85 55.07 59.24 54.9 55.5 55.8
29/11/2018 04:58:37 43.74 43.67 45.48 44.9 45.2 45.4 54.7 55.15 59.24 54.9 55.5 55.8
29/11/2018 04:58:38 44.06 43.97 45.48 44.9 45.1 45.4 55.07 55.05 59.24 54.9 55.5 55.8
29/11/2018 04:58:39 43.78 44.01 45.48 44.9 45.1 45.4 54.29 55 59.24 54.9 55.5 55.8
29/11/2018 04:58:40 43.6 44.11 45.48 44.9 45.1 45.4 53.92 54.83 59.24 54.9 55.5 55.8
29/11/2018 04:58:41 43.65 43.84 45.48 44.9 45.1 45.4 53.87 54.15 59.24 54.9 55.5 55.8
29/11/2018 04:58:42 43.69 44.05 45.48 44.9 45.1 45.4 53.99 54.32 59.24 54.9 55.5 55.8
29/11/2018 04:58:43 43.41 43.71 45.48 44.9 45.1 45.4 54.86 54.58 59.24 54.9 55.5 55.8
29/11/2018 04:58:44 44 43.9 45.48 44.9 45.1 45.4 53.96 54.66 59.24 54.9 55.5 55.8
29/11/2018 04:58:45 43.41 43.91 45.48 44.9 45.1 45.4 54.51 54.6 59.24 54.9 55.4 55.8
29/11/2018 04:58:46 43.93 43.95 45.48 44.9 45.1 45.4 54.61 54.66 59.24 54.9 55.4 55.8
29/11/2018 04:58:47 43.74 43.96 45.48 44.9 45.1 45.4 54.13 54.53 59.24 54.9 55.4 55.8
29/11/2018 04:58:48 44.09 44.13 45.48 44.9 45.1 45.4 54.41 54.48 59.24 54.9 55.4 55.8
29/11/2018 04:58:49 44.13 44.24 45.48 44.9 45.1 45.4 55.06 54.92 59.24 54.9 55.4 55.8
29/11/2018 04:58:50 43.65 44.24 45.48 44.9 45.1 45.4 54.35 54.83 59.24 54.9 55.4 55.8
29/11/2018 04:58:51 43.32 44.12 44.69 44.9 45.1 45.4 53.61 54.69 58.38 54.9 55.4 55.8
29/11/2018 04:58:52 43.76 43.93 44.44 44.9 45.1 45.4 54.19 54.37 56.79 54.9 55.4 55.8
29/11/2018 04:58:53 44.04 44.11 44.44 44.9 45.1 45.4 54.53 54.47 56.53 54.9 55.4 55.8
29/11/2018 04:58:54 43.41 43.85 44.37 44.9 45.1 45.4 54.3 54.52 56.23 54.9 55.4 55.8
29/11/2018 04:58:55 43.61 43.72 44.37 44.9 45.1 45.4 54.03 54.4 56.23 54.9 55.4 55.8
29/11/2018 04:58:56 43.54 44.01 44.37 44.9 45.1 45.4 54.51 54.65 55.81 54.9 55.4 55.8
29/11/2018 04:58:57 44.3 44.14 44.37 44.9 45.1 45.4 54.05 54.36 55.81 54.9 55.4 55.8
29/11/2018 04:58:58 44.41 44.35 44.37 44.9 45.1 45.4 53.82 54.23 55.81 54.9 55.4 55.8
29/11/2018 04:58:59 44.2 44.55 44.55 44.9 45.1 45.4 53.68 54.14 55.67 54.9 55.4 55.8
29/11/2018 04:59:00 44.25 44.36 44.55 44.9 45.1 45.4 54.62 54.43 55.15 54.9 55.4 55.8
29/11/2018 04:59:01 43.62 44.29 44.55 44.9 45.1 45.4 54.78 54.9 55.15 54.9 55.4 55.8
29/11/2018 04:59:02 42.81 43.87 44.55 44.9 45.1 45.4 54.44 54.71 55.15 54.9 55.4 55.8
29/11/2018 04:59:03 44 43.77 44.55 44.9 45.1 45.4 54.5 54.79 55.15 54.9 55.4 55.8
29/11/2018 04:59:04 43.52 43.76 44.55 44.9 45.1 45.4 53.67 54.48 55.15 54.9 55.4 55.8
29/11/2018 04:59:05 43.51 43.94 44.55 44.9 45.1 45.4 54.56 54.5 55.15 54.9 55.4 55.8
29/11/2018 04:59:06 43.69 43.81 44.55 44.9 45.1 45.4 54.3 54.6 55.15 54.9 55.4 55.8
29/11/2018 04:59:07 44.41 44.32 44.55 44.9 45.1 45.4 55.16 55.02 55.05 54.9 55.4 55.8
29/11/2018 04:59:08 43.29 44.13 44.55 44.9 45.1 45.4 55.69 55.54 55.54 54.9 55.4 55.8
29/11/2018 04:59:09 43.89 43.94 44.55 44.9 45.1 45.4 55.59 55.56 55.56 54.9 55.4 55.8
29/11/2018 04:59:10 43.61 43.96 44.55 44.9 45.1 45.4 55.59 55.67 55.67 54.9 55.4 55.8
29/11/2018 04:59:11 44.58 44.4 44.55 44.9 45.1 45.4 62.46 61.1 61.1 55 55.4 55.8
29/11/2018 04:59:12 43.16 44.26 44.55 44.8 45.1 45.4 60.54 61.1 61.1 55 55.4 55.8
29/11/2018 04:59:13 43.72 43.74 44.55 44.8 45.1 45.4 59.71 60.6 61.1 55 55.4 55.8
29/11/2018 04:59:14 44.31 44.29 44.55 44.8 45.1 45.4 56.93 60.11 61.1 55 55.4 55.8
29/11/2018 04:59:15 44.22 44.37 44.55 44.8 45.1 45.4 55.25 58.44 61.1 55 55.4 55.8
29/11/2018 04:59:16 43.02 44.12 44.55 44.8 45.1 45.4 54.26 56.65 61.1 55 55.4 55.8
29/11/2018 04:59:17 44.24 44.09 44.55 44.8 45.1 45.4 54.22 55.39 61.1 55 55.4 55.8
29/11/2018 04:59:18 43.63 44.27 44.55 44.8 45.1 45.4 53.99 54.74 61.1 55 55.4 55.8
29/11/2018 04:59:19 43.31 43.78 44.55 44.8 45.1 45.4 53.86 54.19 61.1 55 55.4 55.8
29/11/2018 04:59:20 43.79 43.79 44.55 44.8 45.1 45.4 54.74 54.69 61.1 55 55.4 55.8
29/11/2018 04:59:21 43.96 43.95 44.55 44.8 45.1 45.4 54.54 54.74 61.1 55 55.4 55.8
29/11/2018 04:59:22 44.22 44.24 44.55 44.8 45.1 45.4 55.37 55.32 61.1 55 55.4 55.8
29/11/2018 04:59:23 43.64 44.1 44.55 44.8 45.1 45.4 54.75 55.29 61.1 55 55.4 55.8
29/11/2018 04:59:24 43.38 43.91 44.55 44.8 45.1 45.4 55.02 55.18 61.1 55 55.4 55.8
29/11/2018 04:59:25 42.91 43.58 44.55 44.8 45.1 45.4 55.14 55.45 61.1 55 55.4 55.8
29/11/2018 04:59:26 43.9 43.76 44.55 44.8 45.1 45.4 55.93 55.86 61.1 55 55.4 55.8
29/11/2018 04:59:27 43.79 44 44.55 44.8 45.1 45.4 54.76 55.67 61.1 55.1 55.4 55.8
29/11/2018 04:59:28 43.56 43.93 44.55 44.8 45.1 45.4 55.41 55.44 61.1 55.1 55.4 55.8
29/11/2018 04:59:29 43.43 43.97 44.4 44.8 45.1 45.4 54.94 55.43 61.1 55.1 55.4 55.8
29/11/2018 04:59:30 43.98 43.82 44.4 44.8 45.1 45.4 54.41 55.23 61.1 55.1 55.4 55.8
29/11/2018 04:59:31 43.81 44.02 44.4 44.8 45.1 45.4 54.27 54.7 61.1 55.1 55.4 55.8
29/11/2018 04:59:32 44.12 44.17 44.4 44.8 45.1 45.4 54.03 54.42 61.1 55.1 55.4 55.8
29/11/2018 04:59:33 44.22 44.39 44.4 44.8 45.1 45.4 54.03 54.39 61.1 55.1 55.4 55.8
29/11/2018 04:59:34 43.49 44.29 44.4 44.8 45.1 45.4 54.3 54.41 61.1 55.1 55.4 55.8
29/11/2018 04:59:35 43.39 43.81 44.4 44.8 45.1 45.4 54.29 54.45 61.1 55.1 55.4 55.8
29/11/2018 04:59:36 44.47 44.19 44.4 44.8 45.1 45.4 54.55 54.55 61.1 55.1 55.4 55.8
29/11/2018 04:59:37 43.55 44.11 44.4 44.8 45.1 45.4 54.88 54.87 61.1 55.1 55.4 55.8
29/11/2018 04:59:38 44.42 44.34 44.4 44.8 45.1 45.4 54.26 54.76 61.1 55.1 55.4 55.8
29/11/2018 04:59:39 44.48 44.72 44.72 44.8 45.1 45.4 54.54 54.9 61.1 55.1 55.4 55.8
29/11/2018 04:59:40 44.26 44.61 44.72 44.8 45.1 45.4 54.42 54.63 61.1 55.1 55.4 55.8
29/11/2018 04:59:41 44.21 44.44 44.72 44.8 45.1 45.4 54.43 54.53 61.1 55.1 55.4 55.8
29/11/2018 04:59:42 44.12 44.33 44.72 44.8 45.1 45.4 53.99 54.54 60.6 55.1 55.4 55.8
29/11/2018 04:59:43 44.18 44.28 44.72 44.8 45.1 45.4 54.3 54.36 60.11 55.1 55.4 55.8
29/11/2018 04:59:44 44.48 44.48 44.72 44.8 45.1 45.4 54.83 54.7 58.44 55.1 55.4 55.8
29/11/2018 04:59:45 44.35 44.57 44.72 44.8 45.1 45.4 54.6 54.8 56.65 55.1 55.4 55.8
29/11/2018 04:59:46 44.38 44.52 44.72 44.8 45 45.4 53.9 54.62 55.86 55.1 55.4 55.8
29/11/2018 04:59:47 44.74 44.81 44.81 44.8 45 45.4 55.01 54.83 55.86 55.1 55.4 55.8
29/11/2018 04:59:48 45.54 45.24 45.24 44.8 45 45.4 54.54 54.93 55.86 55.1 55.4 55.8
29/11/2018 04:59:49 45.05 45.55 45.55 44.8 45 45.4 54.14 54.69 55.86 55.1 55.4 55.8
29/11/2018 04:59:50 45.19 45.32 45.55 44.8 45 45.4 55.19 55.07 55.86 55.1 55.4 55.8
29/11/2018 04:59:51 45.59 45.5 45.55 44.8 45 45.4 55.33 55.35 55.86 55.1 55.4 55.8
29/11/2018 04:59:52 45.38 45.64 45.64 44.8 45 45.4 56.3 56.04 56.04 55.1 55.4 55.8
29/11/2018 04:59:53 46.43 46.08 46.08 44.8 45 45.4 57.42 57.09 57.09 55.1 55.4 55.8
29/11/2018 04:59:54 47.52 47.14 47.14 44.8 45 45.4 55.63 56.73 57.09 55.1 55.3 55.8
29/11/2018 04:59:55 49.11 48.64 48.64 44.9 45 45.4 55.94 56.14 57.09 55.1 55.3 55.8
29/11/2018 04:59:56 50.68 49.96 49.96 44.9 45 45.4 57.3 56.96 57.09 55.1 55.3 55.8
29/11/2018 04:59:57 47.83 49.86 49.96 44.9 45 45.4 57.58 57.57 57.57 55.1 55.3 55.8
29/11/2018 04:59:58 46.9 48.6 49.96 44.9 45 45.4 55.9 57.69 57.69 55.1 55.3 55.8
29/11/2018 04:59:59 46.13 47.58 49.96 45 45 45.4 54.78 56.57 57.69 55.1 55.2 55.8
29/11/2018 05:00:00 45.31 46.61 49.96 45 45 45.4 55.65 55.78 57.69 55.1 55.2 55.8
29/11/2018 05:00:01 44.33 45.92 49.96 45 45 45.4 54.53 55.78 57.69 55.1 55.2 55.8
29/11/2018 05:00:02 44.18 45.09 49.96 45 45 45.4 54.78 55.02 57.69 55.1 55.2 55.8
29/11/2018 05:00:03 43.51 44.33 49.96 45 45 45.4 54.27 54.9 57.69 55.1 55.2 55.8
29/11/2018 05:00:04 43.66 44.2 49.96 45 45 45.4 55 54.96 57.69 55.1 55.2 55.8
29/11/2018 05:00:05 43.82 44.03 49.96 45 45 45.4 54.7 55.06 57.69 55.1 55.2 55.8
29/11/2018 05:00:06 43.81 44.18 49.96 45 45 45.4 55.05 55.17 57.69 55.1 55.2 55.8
29/11/2018 05:00:07 43.56 43.85 49.96 45 45 45.4 54.25 54.88 57.69 55.1 55.2 55.8
29/11/2018 05:00:08 44.59 44.4 49.96 45 45 45.4 54.43 54.61 57.69 55.1 55.2 55.8
29/11/2018 05:00:09 44.32 44.52 49.96 45 45 45.4 54.52 54.71 57.69 55.1 55.2 55.8
29/11/2018 05:00:10 44.32 44.55 49.96 45 45 45.4 54.29 54.67 57.69 55.1 55.2 55.8
29/11/2018 05:00:11 44.56 44.67 49.96 45 45 45.4 53.8 54.41 57.69 55.1 55.1 55.8
29/11/2018 05:00:12 44.2 44.64 49.96 45 45 45.4 54.38 54.35 57.69 55.1 55.1 55.8
29/11/2018 05:00:13 44.52 44.52 49.96 45 45 45.4 54.65 54.59 57.69 55.1 55.1 55.8
29/11/2018 05:00:14 44.44 44.66 49.96 45 45 45.4 54.29 54.62 57.69 55.1 55.1 55.8
29/11/2018 05:00:15 44.55 44.74 49.96 45 45 45.4 54.64 54.69 57.69 55.1 55.1 55.8
29/11/2018 05:00:16 45.3 45.09 49.96 45 45 45.4 54.92 54.92 57.69 55.1 55.1 55.8
29/11/2018 05:00:17 45.03 45.14 49.96 45 45 45.4 55.09 55.08 57.69 55.1 55.1 55.8
29/11/2018 05:00:18 45.04 45.37 49.96 45 45 45.4 54.91 55.16 57.69 55.1 55.1 55.8
29/11/2018 05:00:19 44.69 45.1 49.96 45 45 45.4 54.3 54.96 57.69 55.1 55.1 55.8
29/11/2018 05:00:20 44.02 44.98 49.96 45 45 45.4 54.81 54.84 57.69 55.1 55.1 55.8
29/11/2018 05:00:21 44.78 44.68 49.96 45 45 45.4 54.99 55 57.69 55.1 55.1 55.8
29/11/2018 05:00:22 44.95 44.96 49.96 45 45 45.4 54.98 55.07 57.69 55.1 55.1 55.8
29/11/2018 05:00:23 44.87 45.01 49.96 45 45 45.4 55.02 55.21 57.69 55.1 55.1 55.8
29/11/2018 05:00:24 45.18 45.15 49.96 45 45 45.4 54.48 54.96 57.69 55.1 55.1 55.8
29/11/2018 05:00:25 44.33 45.09 49.96 45 45 45.4 54.67 54.77 57.69 55.1 55.1 55.8
29/11/2018 05:00:26 44.97 44.93 49.86 45 45 45.4 54.66 54.91 57.69 55.2 55.1 55.8
29/11/2018 05:00:27 44 44.81 48.6 45 45 45.4 54.63 54.93 57.69 55.2 55.1 55.8
29/11/2018 05:00:28 44.08 44.53 47.58 45 45 45.4 54.75 54.85 56.57 55.2 55.1 55.8
29/11/2018 05:00:29 44.85 44.7 46.61 45 45 45.4 54.45 54.76 55.78 55.2 55.1 55.8
29/11/2018 05:00:30 44.99 44.95 45.92 45 45 45.4 55.2 55.06 55.78 55.2 55.1 55.8
29/11/2018 05:00:31 45.1 45.09 45.37 45 45 45.4 55.16 55.36 55.36 55.2 55.1 55.8
29/11/2018 05:00:32 45.48 45.5 45.5 45 45 45.4 54.21 55.03 55.36 55.2 55.1 55.8
29/11/2018 05:00:33 44.44 45.48 45.5 45 45 45.4 54.91 54.98 55.36 55.2 55.1 55.8
29/11/2018 05:00:34 44.62 45.03 45.5 45 45 45.4 54.02 54.72 55.36 55.2 55.1 55.8
29/11/2018 05:00:35 44.87 44.94 45.5 45 45 45.4 54.94 54.78 55.36 55.2 55.1 55.8
29/11/2018 05:00:36 44.91 44.98 45.5 45 45 45.4 55.16 55.16 55.36 55.2 55.1 55.8
29/11/2018 05:00:37 44.8 45.07 45.5 45 45 45.4 54.87 55.09 55.36 55.2 55.1 55.8
29/11/2018 05:00:38 43.66 44.86 45.5 45 45 45.4 54.36 54.92 55.36 55.2 55.1 55.8
29/11/2018 05:00:39 45.38 45.09 45.5 45 45 45.4 54.68 54.75 55.36 55.2 55.1 55.8
29/11/2018 05:00:40 44.16 45.12 45.5 45 45 45.4 54.39 54.77 55.36 55.1 55.1 55.8
29/11/2018 05:00:41 44.7 44.8 45.5 45 45 45.4 54.87 54.79 55.36 55.1 55.1 55.8
29/11/2018 05:00:42 45.21 45.11 45.5 45 45 45.4 54.44 54.86 55.36 55.1 55.1 55.8
29/11/2018 05:00:43 44.32 45.08 45.5 45 45 45.4 54.62 54.71 55.36 55.1 55.1 55.8
29/11/2018 05:00:44 44.49 44.62 45.5 45 45 45.4 55.73 55.37 55.37 55.2 55.1 55.8
29/11/2018 05:00:45 45 44.91 45.5 45 45 45.4 54.91 55.39 55.39 55.2 55.1 55.8
29/11/2018 05:00:46 44.85 45 45.5 45 45 45.4 54.03 55.09 55.39 55.2 55.1 55.8
29/11/2018 05:00:47 44.76 45.07 45.5 45 45 45.4 54.83 54.71 55.39 55.2 55.1 55.8
29/11/2018 05:00:48 44.82 44.94 45.5 45 45 45.4 55.39 55.28 55.39 55.2 55.1 55.8
29/11/2018 05:00:49 44.13 44.83 45.5 45 45 45.4 54.96 55.12 55.39 55.2 55.1 55.8
29/11/2018 05:00:50 44.71 44.76 45.5 45 45 45.4 55.52 55.44 55.44 55.2 55.1 55.8
29/11/2018 05:00:51 44.85 44.84 45.5 45 45 45.4 55.26 55.44 55.44 55.2 55.1 55.8
29/11/2018 05:00:52 44.83 44.91 45.5 45 45 45.4 55.95 55.88 55.88 55.2 55.1 55.8
29/11/2018 05:00:53 44.59 45.04 45.5 45 45 45.4 55.96 56.06 56.06 55.2 55.1 55.8
29/11/2018 05:00:54 44.35 44.75 45.5 45 45 45.4 55.29 56.13 56.13 55.2 55.1 55.8
29/11/2018 05:00:55 44.57 44.65 45.5 45 45 45.4 55.06 55.61 56.13 55.2 55.1 55.8
29/11/2018 05:00:56 44.94 44.92 45.5 45 45 45.4 55.42 55.54 56.13 55.2 55.1 55.8
29/11/2018 05:00:57 44.38 45.08 45.5 45 45 45.4 54.94 55.38 56.13 55.2 55.1 55.8
29/11/2018 05:00:58 44.54 44.79 45.5 45 45 45.4 54.3 55.18 56.13 55.2 55.1 55.8
29/11/2018 05:00:59 44.74 44.83 45.5 45 45 45.4 54.8 54.94 56.13 55.1 55.1 55.8
29/11/2018 05:01:00 44.37 44.67 45.5 44.9 45 45.4 53.9 54.71 56.13 55.1 55.1 55.8
29/11/2018 05:01:01 44.54 44.72 45.5 44.8 45 45.4 54.83 54.66 56.13 55.1 55.1 55.8
29/11/2018 05:01:02 44.98 44.95 45.48 44.8 45 45.4 55.26 55.2 56.13 55.1 55.1 55.8
29/11/2018 05:01:03 44.58 44.89 45.12 44.8 45 45.4 54.95 55.34 56.13 55.1 55.1 55.8
29/11/2018 05:01:04 44.02 44.71 45.12 44.8 45 45.4 54.18 54.98 56.13 55.1 55.1 55.8
29/11/2018 05:01:05 43.85 44.38 45.12 44.8 45 45.4 54.15 54.46 56.13 55.1 55.1 55.8
29/11/2018 05:01:06 44.45 44.47 45.12 44.8 45 45.4 55.02 54.87 56.13 55.1 55.1 55.8
29/11/2018 05:01:07 45.05 45.07 45.12 44.7 45 45.4 55.68 55.41 56.13 55.1 55.1 55.8
29/11/2018 05:01:08 44.85 44.97 45.12 44.7 45 45.4 54.59 55.35 56.13 55.1 55.1 55.8
29/11/2018 05:01:09 45.08 45.22 45.22 44.7 45 45.4 55.28 55.21 56.13 55.1 55.1 55.8
29/11/2018 05:01:10 44.52 45.03 45.22 44.7 45 45.4 54.87 55.28 56.13 55 55.1 55.8
29/11/2018 05:01:11 44.69 45.05 45.22 44.6 45 45.4 56.13 55.99 56.13 55 55.1 55.8
29/11/2018 05:01:12 44.64 44.79 45.22 44.6 45 45.4 54.65 55.84 56.13 55 55.1 55.8
29/11/2018 05:01:13 44.62 44.92 45.22 44.6 45 45.4 56.04 56.32 56.32 55 55.1 55.8
29/11/2018 05:01:14 43.94 44.68 45.22 44.6 45 45.4 54.93 55.36 56.32 55 55.1 55.8
29/11/2018 05:01:15 44.73 44.66 45.22 44.6 45 45.4 54.42 55.19 56.32 55 55.1 55.8
29/11/2018 05:01:16 44.57 44.79 45.22 44.6 45 45.4 54.04 54.83 56.32 55 55.1 55.8
29/11/2018 05:01:17 44.54 44.67 45.22 44.6 45 45.4 54.28 54.55 56.32 55 55.1 55.8
29/11/2018 05:01:18 44.31 44.61 45.22 44.6 45 45.4 54.25 54.63 56.32 55 55.1 55.8
29/11/2018 05:01:19 44.43 44.68 45.22 44.6 45 45.4 54.4 54.45 56.32 55 55.1 55.8
29/11/2018 05:01:20 44.87 44.87 45.22 44.6 45 45.4 54.24 54.45 56.32 55 55.1 55.8
29/11/2018 05:01:21 44.06 44.75 45.22 44.6 45 45.4 54 54.4 56.32 55 55.1 55.8
29/11/2018 05:01:22 44.64 44.72 45.22 44.6 45 45.4 54.25 54.36 56.32 55 55.1 55.8
29/11/2018 05:01:23 44.45 44.64 45.22 44.6 45 45.4 54.71 54.62 56.32 55 55.1 55.8
29/11/2018 05:01:24 44.35 44.98 45.22 44.6 45 45.4 54.24 54.72 56.32 55 55.1 55.8
29/11/2018 05:01:25 44.43 44.7 45.22 44.6 45 45.4 53.93 54.39 56.32 55 55.1 55.8
29/11/2018 05:01:26 43.7 44.46 45.22 44.6 45 45.4 55.05 54.84 56.32 55 55.1 55.8
29/11/2018 05:01:27 44.19 44.25 45.22 44.5 45 45.4 54.57 54.82 56.32 55 55.1 55.8
29/11/2018 05:01:28 44.3 44.44 45.22 44.5 45 45.4 54.25 54.7 56.32 55 55.1 55.8
29/11/2018 05:01:29 45 44.73 45.22 44.5 45 45.4 54.32 54.44 56.32 55 55.1 55.8
29/11/2018 05:01:30 43.85 44.83 45.22 44.5 45 45.4 54.38 54.61 56.32 55 55.1 55.8
29/11/2018 05:01:31 44.37 44.43 45.22 44.5 45 45.4 54.66 54.66 56.32 55 55.1 55.8
29/11/2018 05:01:32 44.1 44.45 45.22 44.5 45 45.4 54.08 54.62 56.32 55 55.1 55.8
29/11/2018 05:01:33 44.08 44.48 45.22 44.5 45 45.4 54.69 54.66 56.32 55 55.1 55.8
29/11/2018 05:01:34 44.53 44.48 45.22 44.5 45 45.4 54.39 54.65 56.32 55 55.1 55.8
29/11/2018 05:01:35 44.63 44.77 45.22 44.5 45 45.4 54.69 54.72 56.32 55 55.1 55.8
29/11/2018 05:01:36 44.94 44.88 45.22 44.5 45 45.4 54.56 54.74 56.32 55 55.1 55.8
29/11/2018 05:01:37 45.16 45.09 45.22 44.5 45 45.4 55.01 54.88 56.32 55 55.1 55.8
29/11/2018 05:01:38 44.85 45.18 45.22 44.5 45 45.4 55.02 55.23 56.32 55 55.1 55.8
29/11/2018 05:01:39 43.88 44.87 45.18 44.5 45 45.4 54.78 55.08 56.32 55 55.1 55.8
29/11/2018 05:01:40 44.31 44.44 45.18 44.5 45 45.4 54.45 54.91 56.32 55 55.1 55.8
29/11/2018 05:01:41 44.81 44.88 45.18 44.5 45 45.4 54.84 54.81 56.32 55 55.1 55.8
29/11/2018 05:01:42 43.92 44.58 45.18 44.5 45 45.4 54.19 54.88 56.32 55 55.1 55.8
29/11/2018 05:01:43 43.8 44.26 45.18 44.5 45 45.4 53.64 54.61 55.36 55 55.1 55.8
29/11/2018 05:01:44 44.02 44.24 45.18 44.5 45 45.4 54.48 54.48 55.23 55 55.1 55.8
29/11/2018 05:01:45 44.22 44.22 45.18 44.5 45 45.4 54.69 54.68 55.23 55 55.1 55.8
29/11/2018 05:01:46 43.88 44.35 45.18 44.5 45 45.4 54.13 54.52 55.23 55 55.1 55.8
29/11/2018 05:01:47 44.42 44.34 45.18 44.5 45 45.4 54.17 54.59 55.23 55 55.1 55.8
29/11/2018 05:01:48 44.06 44.42 45.18 44.5 45 45.4 53.95 54.28 55.23 55 55.1 55.8
29/11/2018 05:01:49 44.09 44.21 45.18 44.5 45 45.4 54.73 54.53 55.23 55 55.1 55.8
29/11/2018 05:01:50 44.33 44.49 45.18 44.5 45 45.4 54.16 54.6 55.23 55 55.1 55.8
29/11/2018 05:01:51 44.36 44.42 45.18 44.5 45 45.4 54.55 54.53 55.23 55 55.1 55.8
29/11/2018 05:01:52 44.21 44.54 45.18 44.5 45 45.4 54.6 54.84 55.23 55 55.1 55.8
29/11/2018 05:01:53 44.22 44.37 45.18 44.5 45 45.4 54.73 54.68 55.23 55 55.1 55.8
29/11/2018 05:01:54 44.24 44.57 45.18 44.5 45 45.4 54.68 55 55.23 55 55.1 55.8
29/11/2018 05:01:55 43.29 44.29 45.18 44.5 45 45.4 54.32 54.56 55.23 55 55.1 55.8
29/11/2018 05:01:56 43.75 43.91 45.18 44.5 45 45.4 54.36 54.72 55.23 55 55.1 55.8
29/11/2018 05:01:57 43.8 44.1 45.18 44.5 45 45.4 54.47 54.51 55.23 55 55.1 55.8
29/11/2018 05:01:58 44.02 44.05 45.18 44.5 45 45.4 54.8 54.94 55.23 55 55.1 55.8
29/11/2018 05:01:59 44.13 44.21 45.18 44.5 45 45.4 54.8 54.96 55.23 55 55.1 55.8
29/11/2018 05:02:00 43.86 44.14 45.18 44.5 45 45.4 54.52 54.74 55.23 55 55.1 55.8
29/11/2018 05:02:01 44.14 44.33 45.18 44.5 45 45.4 54.1 54.61 55.23 55 55.1 55.8
29/11/2018 05:02:02 44.64 44.53 45.18 44.5 45 45.4 55 54.85 55.23 55 55.1 55.8
29/11/2018 05:02:03 44.36 44.58 45.18 44.5 45 45.4 54.37 54.81 55.23 55 55.1 55.8
29/11/2018 05:02:04 44.29 44.51 45.18 44.5 45 45.4 55.22 55.11 55.23 55 55.1 55.8
29/11/2018 05:02:05 42.98 44.45 45.18 44.5 45 45.4 54.96 55.29 55.29 55 55.1 55.8
29/11/2018 05:02:06 44.05 43.94 45.18 44.5 45 45.4 54.95 55.29 55.29 55 55.1 55.8
29/11/2018 05:02:07 43.48 44.21 45.18 44.5 45 45.4 54.7 54.95 55.29 55 55.1 55.8
29/11/2018 05:02:08 43.82 43.99 44.88 44.5 45 45.4 54.65 54.95 55.29 55 55.1 55.8
29/11/2018 05:02:09 44.1 44.19 44.88 44.5 45 45.4 54.23 54.76 55.29 55 55.1 55.8
29/11/2018 05:02:10 44.28 44.32 44.88 44.5 45 45.4 54.41 54.58 55.29 55 55.1 55.8
29/11/2018 05:02:11 43.58 44.08 44.58 44.5 45 45.4 55.12 54.9 55.29 55 55.1 55.8
29/11/2018 05:02:12 44.2 44.12 44.58 44.5 45 45.4 54.67 54.98 55.29 55 55.1 55.8
29/11/2018 05:02:13 43.51 44.13 44.58 44.5 45 45.4 53.91 54.85 55.29 55 55.1 55.8
29/11/2018 05:02:14 43.29 43.99 44.58 44.5 45 45.4 55.05 54.86 55.29 55 55.1 55.8
29/11/2018 05:02:15 44.21 44.01 44.58 44.5 45 45.4 54.21 54.8 55.29 55 55.1 55.8
29/11/2018 05:02:16 44.36 44.34 44.58 44.5 45 45.4 54.64 54.77 55.29 55 55.1 55.8
29/11/2018 05:02:17 43.09 44.37 44.58 44.5 45 45.4 54.27 54.66 55.29 55 55.1 55.8
29/11/2018 05:02:18 43.03 43.76 44.58 44.5 45 45.4 54.21 54.42 55.29 55 55.1 55.8
29/11/2018 05:02:19 43.52 43.82 44.58 44.5 45 45.4 54.9 54.75 55.29 55 55.1 55.8
29/11/2018 05:02:20 44.6 44.27 44.58 44.5 45 45.4 54.54 54.75 55.29 55 55.1 55.8
29/11/2018 05:02:21 44.67 44.61 44.61 44.5 45 45.4 55.32 55.23 55.29 55 55.1 55.8
29/11/2018 05:02:22 44.25 44.59 44.61 44.5 45 45.4 54.46 55.07 55.29 55 55.1 55.8
29/11/2018 05:02:23 44.66 44.75 44.75 44.5 45 45.4 54.31 54.77 55.29 55 55.1 55.8
29/11/2018 05:02:24 43.67 44.67 44.75 44.5 45 45.4 54.28 54.74 55.29 55 55.1 55.8
29/11/2018 05:02:25 43.67 44.51 44.75 44.5 45 45.4 54.7 54.63 55.29 55 55.1 55.8
29/11/2018 05:02:26 44.26 44.4 44.75 44.5 45 45.4 54.51 54.6 55.29 55 55.1 55.8
29/11/2018 05:02:27 44.02 44.14 44.75 44.5 45 45.4 54.33 54.64 55.29 55 55.1 55.8
29/11/2018 05:02:28 43.93 44.17 44.75 44.5 45 45.4 54.9 54.92 55.29 55 55.1 55.8
29/11/2018 05:02:29 44.32 44.31 44.75 44.5 45 45.4 54.34 54.75 55.29 55 55.1 55.8
29/11/2018 05:02:30 44.1 44.43 44.75 44.5 45 45.4 54.18 54.45 55.29 55 55.1 55.8
29/11/2018 05:02:31 43.41 44.25 44.75 44.5 45 45.4 54.21 54.49 55.29 55 55.1 55.8
29/11/2018 05:02:32 43.34 43.85 44.75 44.5 45 45.4 53.82 54.24 55.29 55 55.1 55.8
29/11/2018 05:02:33 44.47 44.41 44.75 44.5 45 45.4 54.65 54.48 55.29 55 55.1 55.8
29/11/2018 05:02:34 44.14 44.33 44.75 44.5 45 45.4 54.05 54.5 55.29 55 55.1 55.8
29/11/2018 05:02:35 44.14 44.29 44.75 44.5 45 45.4 54.47 54.44 55.29 55 55.1 55.8
29/11/2018 05:02:36 44.18 44.3 44.75 44.5 45 45.4 54.51 54.63 55.23 55 55.1 55.8
29/11/2018 05:02:37 44.27 44.47 44.75 44.5 45 45.4 54.51 54.77 55.23 55 55.1 55.8
29/11/2018 05:02:38 44.19 44.41 44.75 44.5 45 45.4 54.74 54.83 55.23 55 55.1 55.8
29/11/2018 05:02:39 43.23 44.23 44.75 44.5 45 45.4 54.44 54.88 55.23 55 55.1 55.8
29/11/2018 05:02:40 43.51 43.75 44.75 44.4 45 45.4 53.86 54.55 55.23 54.9 55.1 55.8
29/11/2018 05:02:41 44.21 44.17 44.75 44.4 45 45.4 54.25 54.33 55.23 54.9 55.1 55.8
29/11/2018 05:02:42 43.11 43.99 44.75 44.4 45 45.4 54.52 54.55 55.23 54.9 55.1 55.8
29/11/2018 05:02:43 44.21 44.05 44.75 44.4 45 45.4 55.03 54.86 55.23 54.9 55.1 55.8
29/11/2018 05:02:44 44.16 44.23 44.75 44.4 45 45.4 53.95 54.75 55.23 54.9 55.1 55.8
29/11/2018 05:02:45 44.22 44.28 44.75 44.4 45 45.4 54.86 54.83 55.23 54.9 55.1 55.8
29/11/2018 05:02:46 44.15 44.37 44.75 44.4 45 45.4 54.32 54.77 55.23 54.9 55.1 55.8
29/11/2018 05:02:47 44.38 44.47 44.75 44.4 45 45.4 55.16 55.07 55.23 54.9 55.1 55.8
29/11/2018 05:02:48 44.3 44.54 44.75 44.4 45 45.4 54.66 55.03 55.23 54.9 55.1 55.8
29/11/2018 05:02:49 44.61 44.63 44.75 44.4 45 45.4 54.79 54.97 55.23 54.9 55.1 55.8
29/11/2018 05:02:50 44.93 44.87 44.87 44.4 45 45.4 55.14 55.15 55.23 54.9 55.1 55.8
29/11/2018 05:02:51 46.04 45.72 45.72 44.4 45 45.4 54.64 55.13 55.15 54.9 55.1 55.8
29/11/2018 05:02:52 47.14 46.7 46.7 44.4 45 45.4 55.52 55.38 55.38 54.9 55.1 55.8
29/11/2018 05:02:53 47.14 47.11 47.11 44.4 45 45.4 55.41 55.48 55.48 54.9 55.1 55.8
29/11/2018 05:02:54 46.5 47.05 47.11 44.4 45 45.4 55.87 55.84 55.84 54.9 55.1 55.8
29/11/2018 05:02:55 45.88 46.62 47.11 44.4 45 45.4 54.81 55.81 55.84 54.9 55.1 55.8
29/11/2018 05:02:56 45.77 46.3 47.11 44.5 45 45.4 54.96 55.45 55.84 54.9 55.1 55.8
29/11/2018 05:02:57 45.34 45.89 47.11 44.5 45 45.4 54.76 55.04 55.84 54.9 55.1 55.8
29/11/2018 05:02:58 44.04 45.61 47.11 44.5 45 45.4 54.52 54.98 55.84 54.9 55.1 55.8
29/11/2018 05:02:59 44.16 44.79 47.11 44.4 45 45.4 54.63 54.87 55.84 54.9 55.1 55.8
29/11/2018 05:03:00 44.47 44.65 47.11 44.4 45 45.4 54.44 54.82 55.84 54.9 55.1 55.8
29/11/2018 05:03:01 44.35 44.62 47.11 44.4 45 45.4 54.6 54.86 55.84 54.9 55.1 55.8
29/11/2018 05:03:02 43.86 44.4 47.11 44.4 45 45.4 54.41 54.81 55.84 54.9 55.1 55.8
29/11/2018 05:03:03 44.09 44.24 47.11 44.4 45 45.4 54.86 54.8 55.84 54.9 55.1 55.8
29/11/2018 05:03:04 44.6 44.52 47.11 44.4 45 45.4 54.54 54.75 55.84 54.9 55.1 55.8
29/11/2018 05:03:05 44.44 44.61 47.11 44.4 45 45.4 54.1 54.69 55.84 54.9 55.1 55.8
29/11/2018 05:03:06 44.36 44.64 47.11 44.4 45 45.4 54.57 54.66 55.84 54.9 55.1 55.8
29/11/2018 05:03:07 44.07 44.54 47.11 44.4 45 45.4 54.3 54.59 55.84 54.9 55.1 55.8
29/11/2018 05:03:08 43.68 44.11 47.11 44.4 45 45.4 54.6 54.69 55.84 54.9 55.1 55.8
29/11/2018 05:03:09 43.71 44.18 47.11 44.4 45 45.4 54.35 54.57 55.84 54.9 55.1 55.8
29/11/2018 05:03:10 44.31 44.17 47.11 44.4 45 45.4 54.24 54.52 55.84 54.9 55.1 55.8
29/11/2018 05:03:11 44.41 44.4 47.11 44.4 45 45.4 54.37 54.48 55.84 54.9 55.1 55.8
29/11/2018 05:03:12 44.06 44.54 47.11 44.4 45 45.4 54.18 54.46 55.84 54.9 55.1 55.8
29/11/2018 05:03:13 43.7 44.33 47.11 44.4 45 45.4 54.54 54.68 55.84 54.9 55.1 55.8
29/11/2018 05:03:14 43.95 44 47.11 44.4 45 45.4 54.42 54.65 55.84 54.9 55.1 55.8
29/11/2018 05:03:15 43.8 44.13 47.11 44.4 45 45.4 53.84 54.4 55.84 54.9 55.1 55.8
29/11/2018 05:03:16 44.66 44.51 47.11 44.4 45 45.4 54.41 54.38 55.84 54.9 55.1 55.8
29/11/2018 05:03:17 43.89 44.36 47.11 44.4 45 45.4 53.97 54.28 55.84 54.9 55.1 55.8
29/11/2018 05:03:18 44.22 44.36 47.11 44.4 45 45.4 54.74 54.64 55.84 54.9 55.1 55.8
29/11/2018 05:03:19 44.1 44.28 47.11 44.4 45 45.4 54.67 54.7 55.84 54.9 55.1 55.8
29/11/2018 05:03:20 44.42 44.46 47.11 44.4 45.1 45.4 55.64 55.45 55.84 54.9 55.1 55.8
29/11/2018 05:03:21 45.16 44.93 47.11 44.4 45.1 45.4 54.56 55.58 55.84 54.9 55.1 55.8
29/11/2018 05:03:22 43.2 44.91 47.11 44.4 45.1 45.4 55.01 55.06 55.84 54.9 55.1 55.8
29/11/2018 05:03:23 43.58 44.21 47.05 44.4 45 45.4 54.01 55 55.84 54.9 55.1 55.8
29/11/2018 05:03:24 43.8 44.08 46.62 44.4 45 45.4 53.73 54.43 55.81 54.9 55.1 55.8
29/11/2018 05:03:25 44.33 44.25 46.3 44.4 45 45.4 54.74 54.75 55.58 54.9 55.1 55.8
29/11/2018 05:03:26 43.85 44.27 45.89 44.4 45 45.4 54.56 54.64 55.58 54.9 55.1 55.8
29/11/2018 05:03:27 43.85 44.06 45.61 44.4 45 45.4 54.28 54.56 55.58 54.9 55.1 55.8
29/11/2018 05:03:28 43.93 44.17 44.93 44.4 45 45.4 54.86 55 55.58 54.9 55.1 55.8
29/11/2018 05:03:29 44.65 44.6 44.93 44.4 45 45.4 54.02 54.68 55.58 54.8 55.1 55.8
29/11/2018 05:03:30 44.68 44.62 44.93 44.4 45 45.4 54.74 54.67 55.58 54.8 55.1 55.8
29/11/2018 05:03:31 44.63 44.75 44.93 44.4 45 45.4 54.81 54.81 55.58 54.9 55.1 55.8
29/11/2018 05:03:32 44.71 44.77 44.93 44.4 45 45.4 54.45 54.8 55.58 54.8 55.1 55.8
29/11/2018 05:03:33 45.41 45.18 45.18 44.4 45.1 45.4 54.91 55.07 55.58 54.8 55.1 55.8
29/11/2018 05:03:34 46.18 45.95 45.95 44.4 45.1 45.4 55.45 55.31 55.58 54.9 55.1 55.8
29/11/2018 05:03:35 47.09 46.75 46.75 44.5 45.1 45.4 55.68 55.7 55.7 54.9 55.1 55.8
29/11/2018 05:03:36 47.84 47.5 47.5 44.5 45.1 45.4 56.17 56 56 54.9 55.1 55.8
29/11/2018 05:03:37 46.36 47.42 47.5 44.5 45.1 45.4 55.48 56.1 56.1 54.9 55.1 55.8
29/11/2018 05:03:38 45.53 46.68 47.5 44.5 45.1 45.4 54.94 55.49 56.1 54.9 55.1 55.8
29/11/2018 05:03:39 45.49 46.13 47.5 44.5 45.1 45.4 54.98 55.26 56.1 54.9 55.1 55.8
29/11/2018 05:03:40 44.34 45.72 47.5 44.5 45.1 45.4 54.71 55.1 56.1 54.9 55.1 55.8
29/11/2018 05:03:41 44.8 45.03 47.5 44.5 45.1 45.4 54.49 54.97 56.1 54.9 55.1 55.8
29/11/2018 05:03:42 44.83 44.96 47.5 44.5 45.1 45.4 54.79 54.92 56.1 54.9 55.1 55.8
29/11/2018 05:03:43 44.64 44.94 47.5 44.5 45.1 45.4 54.9 54.85 56.1 54.9 55.1 55.8
29/11/2018 05:03:44 44.36 44.76 47.5 44.5 45.1 45.4 54.53 54.94 56.1 54.9 55.1 55.8
29/11/2018 05:03:45 44.59 44.72 47.5 44.5 45.1 45.4 54.4 54.79 56.1 54.9 55.1 55.8
29/11/2018 05:03:46 44.23 44.82 47.5 44.5 45.1 45.4 54.56 54.62 56.1 54.9 55.1 55.8
29/11/2018 05:03:47 44.37 44.55 47.5 44.5 45.1 45.4 55.84 55.69 56.1 54.9 55.1 55.8
29/11/2018 05:03:48 44.79 44.68 47.5 44.5 45.1 45.4 55.15 55.62 56.1 54.9 55.1 55.8
29/11/2018 05:03:49 44.14 44.66 47.5 44.5 45.1 45.4 54.59 55.31 56.1 54.9 55.1 55.8
29/11/2018 05:03:50 43.75 44.54 47.5 44.5 45.1 45.4 54.68 54.91 56.1 54.9 55.1 55.8
29/11/2018 05:03:51 43.66 44 47.5 44.5 45.1 45.4 54.36 54.93 56.1 54.9 55.1 55.8
29/11/2018 05:03:52 44.78 44.56 47.5 44.5 45.1 45.4 54.4 54.73 56.1 54.9 55.1 55.8
29/11/2018 05:03:53 44.67 44.7 47.5 44.5 45.1 45.4 54.81 54.77 56.1 54.9 55.1 55.8
29/11/2018 05:03:54 44.22 44.67 47.5 44.5 45.1 45.4 54.71 54.94 56.1 54.9 55.1 55.8
29/11/2018 05:03:55 44 44.36 47.5 44.5 45.1 45.4 54.62 54.88 56.1 54.9 55.1 55.8
29/11/2018 05:03:56 44.61 44.66 47.5 44.5 45.1 45.4 53.91 54.78 56.1 54.9 55.1 55.8
29/11/2018 05:03:57 43.81 44.4 47.5 44.5 45.1 45.4 54.43 54.5 56.1 54.9 55.1 55.8
29/11/2018 05:03:58 43.89 44.11 47.5 44.5 45.1 45.4 54.52 54.62 56.1 54.9 55.1 55.8
29/11/2018 05:03:59 44.49 44.54 47.5 44.5 45.1 45.4 54.48 54.69 56.1 54.9 55.1 55.8
29/11/2018 05:04:00 43.05 44.35 47.5 44.5 45.1 45.4 53.59 54.53 56.1 54.9 55.1 55.8
29/11/2018 05:04:01 43.8 43.9 47.5 44.5 45.1 45.4 54.17 54.16 56.1 54.9 55.1 55.8
29/11/2018 05:04:02 43.15 43.76 47.5 44.5 45.1 45.4 54.27 54.33 56.1 54.9 55.1 55.8
29/11/2018 05:04:03 43.41 43.57 47.5 44.5 45.1 45.4 54.37 54.41 56.1 54.9 55.1 55.8
29/11/2018 05:04:04 43.96 43.87 47.5 44.5 45.1 45.4 54.61 54.54 56.1 54.9 55.1 55.8
29/11/2018 05:04:05 43.94 43.96 47.5 44.5 45.1 45.4 54.01 54.61 56.1 54.9 55.1 55.8
29/11/2018 05:04:06 44.02 44.09 47.42 44.5 45.1 45.4 54.08 54.44 56.1 54.9 55 55.8
29/11/2018 05:04:07 44.04 44.19 46.68 44.5 45.1 45.4 54.16 54.27 55.69 54.9 55 55.8
29/11/2018 05:04:08 44.35 44.33 46.13 44.5 45.1 45.4 54.22 54.48 55.69 54.9 55 55.8
29/11/2018 05:04:09 44.03 44.36 45.72 44.5 45.1 45.4 54.25 54.3 55.69 54.9 55 55.8
29/11/2018 05:04:10 44.4 44.48 45.03 44.5 45.1 45.4 54.62 54.68 55.69 54.9 55 55.8
29/11/2018 05:04:11 43.91 44.67 44.96 44.5 45.1 45.4 54.66 54.85 55.69 54.8 55 55.8
29/11/2018 05:04:12 43.63 44.36 44.94 44.5 45.1 45.4 54.42 54.72 55.69 54.8 55 55.8
29/11/2018 05:04:13 44.12 43.98 44.82 44.5 45.1 45.4 54.66 54.75 55.69 54.7 55 55.8
29/11/2018 05:04:14 44.15 44.31 44.82 44.5 45.1 45.4 54.3 54.65 55.69 54.7 55 55.8
29/11/2018 05:04:15 44.14 44.28 44.82 44.5 45.1 45.4 53.8 54.52 55.69 54.7 55 55.8
29/11/2018 05:04:16 44.03 44.24 44.7 44.5 45.1 45.4 54.4 54.35 55.69 54.7 55 55.8
29/11/2018 05:04:17 44.01 44.29 44.7 44.5 45.1 45.4 53.87 54.24 55.62 54.7 55 55.8
29/11/2018 05:04:18 44.16 44.3 44.7 44.5 45.1 45.4 54.27 54.45 55.31 54.7 55 55.8
29/11/2018 05:04:19 44.02 44.18 44.7 44.5 45.1 45.4 54.02 54.21 54.94 54.7 55 55.8
29/11/2018 05:04:20 43.52 44.16 44.7 44.5 45.1 45.4 54.85 54.66 54.94 54.7 55 55.8
29/11/2018 05:04:21 43.3 43.84 44.7 44.5 45.1 45.4 53.88 54.57 54.94 54.7 55 55.8
29/11/2018 05:04:22 43.59 43.73 44.7 44.5 45.1 45.4 54.46 54.46 54.94 54.7 55 55.8
29/11/2018 05:04:23 43.38 43.71 44.67 44.5 45.1 45.4 54.61 54.57 54.94 54.7 55 55.8
29/11/2018 05:04:24 43.68 43.92 44.67 44.5 45.1 45.4 55.07 54.99 54.99 54.7 55 55.8
29/11/2018 05:04:25 43.91 44.03 44.67 44.5 45.1 45.4 54.85 55.01 55.01 54.7 55 55.8
29/11/2018 05:04:26 44.61 44.48 44.67 44.5 45.1 45.4 54.84 54.99 55.01 54.7 55 55.8
29/11/2018 05:04:27 43.75 44.45 44.67 44.5 45.1 45.4 54.65 54.94 55.01 54.7 55 55.8
29/11/2018 05:04:28 43.9 44.08 44.67 44.5 45.1 45.4 55.08 55.04 55.04 54.7 55 55.8
29/11/2018 05:04:29 43.28 44.03 44.67 44.5 45.1 45.4 54.35 54.98 55.04 54.7 55 55.8
29/11/2018 05:04:30 44.29 44.29 44.67 44.5 45.1 45.4 55.54 55.3 55.3 54.7 55 55.8
29/11/2018 05:04:31 44.03 44.24 44.67 44.5 45.1 45.4 55.66 55.78 55.78 54.7 55 55.8
29/11/2018 05:04:32 44.27 44.29 44.67 44.5 45.1 45.4 54.75 55.54 55.78 54.7 55 55.8
29/11/2018 05:04:33 44.82 44.65 44.67 44.6 45.1 45.4 54.64 55.11 55.78 54.7 55 55.8
29/11/2018 05:04:34 45.12 45.14 45.14 44.6 45.1 45.4 55.07 55.07 55.78 54.7 55 55.8
29/11/2018 05:04:35 44.67 45.14 45.14 44.6 45.1 45.4 54.79 55.01 55.78 54.7 55 55.8
29/11/2018 05:04:36 45.47 45.45 45.45 44.6 45.1 45.4 54.9 55.14 55.78 54.7 55 55.8
29/11/2018 05:04:37 46.03 45.97 45.97 44.6 45.1 45.4 56.08 55.71 55.78 54.7 55 55.8
29/11/2018 05:04:38 51.05 50.01 50.01 44.6 45.1 45.4 58.64 58 58 54.7 55 55.8
29/11/2018 05:04:39 50.96 50.94 50.94 44.7 45.1 45.4 63.1 62.39 62.39 54.8 55.1 55.8
29/11/2018 05:04:40 47.27 50.35 50.94 44.7 45.1 45.4 56.46 61.15 62.39 54.8 55.1 55.8
29/11/2018 05:04:41 46.43 48.63 50.94 44.7 45.1 45.4 55.65 58.78 62.39 54.8 55.1 55.8
29/11/2018 05:04:42 45.3 47.4 50.94 44.7 45.1 45.4 55.31 57.09 62.39 54.8 55.1 55.8
29/11/2018 05:04:43 45.58 46.2 50.94 44.7 45.1 45.4 54.97 56.15 62.39 54.8 55.1 55.8
29/11/2018 05:04:44 45.33 45.84 50.94 44.7 45.1 45.4 55.21 55.47 62.39 54.8 55.1 55.8
29/11/2018 05:04:45 44.9 45.61 50.94 44.7 45.1 45.4 55.15 55.59 62.39 54.8 55.1 55.8
29/11/2018 05:04:46 44.99 45.19 50.94 44.7 45.1 45.4 55.76 55.66 62.39 54.9 55.1 55.8
29/11/2018 05:04:47 44.87 45.1 50.94 44.7 45.1 45.4 56.05 55.99 62.39 54.9 55.1 55.8
29/11/2018 05:04:48 46.9 46.36 50.94 44.7 45.1 45.4 57.07 56.89 62.39 54.9 55.1 55.8
29/11/2018 05:04:49 46.59 46.6 50.94 44.7 45.1 45.4 57.78 57.63 62.39 54.9 55.1 55.8
29/11/2018 05:04:50 45.75 46.47 50.94 44.7 45.1 45.4 54.75 57.38 62.39 54.9 55.1 55.8
29/11/2018 05:04:51 45.11 46.01 50.94 44.7 45.1 45.4 54.53 55.91 62.39 54.9 55.1 55.8
29/11/2018 05:04:52 45.12 45.58 50.94 44.7 45.1 45.4 54.09 55.17 62.39 54.9 55.1 55.8
29/11/2018 05:04:53 44.09 45.23 50.94 44.7 45.1 45.4 54.43 54.62 62.39 54.9 55.1 55.8
29/11/2018 05:04:54 44.74 45 50.94 44.7 45.1 45.4 54.17 54.9 62.39 54.9 55.1 55.8
29/11/2018 05:04:55 45.02 45.1 50.94 44.7 45.1 45.4 54.86 54.75 62.39 54.9 55.1 55.8
29/11/2018 05:04:56 43.84 44.87 50.94 44.6 45.1 45.4 54.56 54.96 62.39 54.8 55.1 55.8
29/11/2018 05:04:57 44.32 44.4 50.94 44.6 45.1 45.4 54.36 54.64 62.39 54.8 55.1 55.8
29/11/2018 05:04:58 43.56 44.42 50.94 44.6 45.1 45.4 54.41 54.66 62.39 54.8 55.1 55.8
29/11/2018 05:04:59 43.68 43.99 50.94 44.6 45.1 45.4 54.98 54.94 62.39 54.8 55.1 55.8
29/11/2018 05:05:00 44.23 44.27 50.94 44.6 45.1 45.4 54.14 54.82 62.39 54.8 55.1 55.8
29/11/2018 05:05:01 44.97 44.7 50.94 44.6 45.1 45.4 54.77 54.79 62.39 54.8 55.1 55.8
29/11/2018 05:05:02 45.37 45.18 50.94 44.6 45.1 45.4 53.89 54.81 62.39 54.8 55.1 55.8
29/11/2018 05:05:03 45.74 45.7 50.94 44.6 45.1 45.4 55.31 54.89 62.39 54.8 55.1 55.8
29/11/2018 05:05:04 44.66 45.56 50.94 44.6 45.1 45.4 54.66 54.91 62.39 54.8 55.1 55.8
29/11/2018 05:05:05 45.58 45.46 50.94 44.6 45.1 45.4 54.21 54.76 62.39 54.8 55.1 55.8
29/11/2018 05:05:06 48.56 47.4 50.94 44.6 45.2 45.4 56.94 56.31 62.39 54.8 55.1 55.8
29/11/2018 05:05:07 49.71 49.17 50.94 44.7 45.2 45.4 56.11 56.34 62.39 54.8 55.1 55.8
29/11/2018 05:05:08 54.78 53.75 53.75 44.8 45.2 45.4 59.29 58.76 62.39 54.9 55.1 55.8
29/11/2018 05:05:09 52.91 53.97 53.97 44.9 45.2 45.4 59.4 59.54 61.15 54.9 55.1 55.8
29/11/2018 05:05:10 49.12 53.01 53.97 44.9 45.2 45.4 57.28 59.05 59.54 54.9 55.1 55.8
29/11/2018 05:05:11 45.96 50.89 53.97 44.9 45.2 45.4 55.41 58.09 59.54 54.9 55.1 55.8
29/11/2018 05:05:12 45 48.46 53.97 44.9 45.2 45.4 55.68 56.59 59.54 54.9 55.1 55.8
29/11/2018 05:05:13 44.65 46.58 53.97 44.9 45.2 45.4 54.94 56 59.54 54.9 55.1 55.8
29/11/2018 05:05:14 44.39 45.53 53.97 44.9 45.2 45.4 55.03 55.34 59.54 54.9 55.1 55.8
29/11/2018 05:05:15 44.22 45.02 53.97 44.9 45.2 45.4 53.91 55.13 59.54 54.9 55.1 55.8
29/11/2018 05:05:16 44.06 44.62 53.97 44.9 45.2 45.4 54.63 54.88 59.54 54.9 55.1 55.8
29/11/2018 05:05:17 44.01 44.28 53.97 44.9 45.2 45.4 54.95 54.96 59.54 54.9 55.1 55.8
29/11/2018 05:05:18 43.85 44.21 53.97 44.9 45.2 45.4 54.39 54.84 59.54 54.9 55.1 55.8
29/11/2018 05:05:19 43.79 44.19 53.97 44.9 45.2 45.4 54 54.63 59.54 54.9 55.1 55.8
29/11/2018 05:05:20 44.05 44.12 53.97 44.9 45.2 45.4 53.8 54.2 59.54 54.9 55.1 55.8
29/11/2018 05:05:21 43.78 43.98 53.97 44.9 45.2 45.4 54.71 54.53 59.54 54.9 55.1 55.8
29/11/2018 05:05:22 43.78 44.11 53.97 44.9 45.2 45.4 54.38 54.51 59.54 54.9 55.1 55.8
29/11/2018 05:05:23 43.42 43.91 53.97 44.9 45.2 45.4 54.09 54.44 59.54 54.9 55.1 55.8
29/11/2018 05:05:24 43.69 43.96 53.97 44.9 45.2 45.4 54.3 54.54 59.54 54.9 55.1 55.8
29/11/2018 05:05:25 44.24 44.06 53.97 44.9 45.2 45.4 54.56 54.58 59.54 54.9 55.1 55.8
29/11/2018 05:05:26 43.81 44.18 53.97 44.9 45.2 45.4 53.92 54.55 59.54 54.9 55.1 55.8
29/11/2018 05:05:27 44.18 44.33 53.97 44.9 45.2 45.4 54.56 54.55 59.54 54.9 55.1 55.8
29/11/2018 05:05:28 44.03 44.12 53.97 44.9 45.2 45.4 54.41 54.47 59.54 54.9 55.1 55.8
29/11/2018 05:05:29 43.66 44.15 53.97 44.9 45.2 45.4 54.95 55.32 59.54 54.9 55.1 55.8
29/11/2018 05:05:30 44.07 44.04 53.97 44.9 45.2 45.4 54 54.64 59.54 54.9 55.1 55.8
29/11/2018 05:05:31 44.08 44.16 53.97 44.9 45.2 45.4 54.07 54.4 59.54 54.9 55.1 55.8
29/11/2018 05:05:32 43.98 44.12 53.97 44.9 45.1 45.4 54.19 54.22 59.54 54.9 55.1 55.8
29/11/2018 05:05:33 43.83 44.11 53.97 44.9 45.1 45.4 54.04 54.31 59.54 54.9 55.1 55.8
29/11/2018 05:05:34 42.92 44.09 53.97 44.9 45.1 45.4 54.7 54.71 59.54 54.9 55.1 55.8
29/11/2018 05:05:35 44.28 44.24 53.97 44.9 45.1 45.4 53.98 54.59 59.54 54.9 55.1 55.8
29/11/2018 05:05:36 44.94 44.51 53.97 44.9 45.1 45.4 54.9 54.7 59.54 54.9 55.1 55.8
29/11/2018 05:05:37 43.85 44.45 53.97 44.9 45.1 45.4 54.68 55 59.54 54.9 55.1 55.8
29/11/2018 05:05:38 44.13 44.21 53.97 44.9 45.1 45.4 54.43 54.63 59.54 54.9 55.1 55.8
29/11/2018 05:05:39 44.76 44.76 53.01 44.9 45.1 45.4 54.44 54.76 59.05 54.9 55.1 55.8
29/11/2018 05:05:40 44.54 44.84 50.89 44.9 45.1 45.4 54.89 54.8 58.09 54.9 55.1 55.8
29/11/2018 05:05:41 45.39 45.23 48.46 44.9 45.1 45.4 54.64 55.01 56.59 54.9 55.1 55.8
29/11/2018 05:05:42 45.48 45.47 46.58 44.9 45.1 45.4 55.41 55.26 56 54.9 55.1 55.8
29/11/2018 05:05:43 45.86 45.73 45.73 44.9 45.1 45.4 54.88 55.18 55.34 54.9 55.1 55.8
29/11/2018 05:05:44 46.23 46.18 46.18 44.9 45.2 45.4 55.4 55.35 55.35 54.9 55.1 55.8
29/11/2018 05:05:45 48.09 47.55 47.55 44.9 45.2 45.4 55.16 55.23 55.35 54.9 55.1 55.8
29/11/2018 05:05:46 50.95 50.3 50.3 44.9 45.2 45.5 56.7 56.27 56.27 54.9 55.1 55.8
29/11/2018 05:05:47 53.65 52.6 52.6 45 45.2 45.5 58.36 57.68 57.68 54.9 55.1 55.8
29/11/2018 05:05:48 49.54 52.52 52.6 45.1 45.2 45.5 56.59 57.55 57.68 54.9 55.1 55.8
29/11/2018 05:05:49 47.14 50.79 52.6 45.1 45.2 45.5 55.59 56.93 57.68 54.9 55.1 55.8
29/11/2018 05:05:50 46.71 48.84 52.6 45.1 45.2 45.5 55.69 56.26 57.68 54.9 55.1 55.8
29/11/2018 05:05:51 45.65 47.6 52.6 45.1 45.2 45.5 55.28 55.91 57.68 54.9 55.1 55.8
29/11/2018 05:05:52 45.26 46.44 52.6 45.1 45.2 45.5 54.53 55.45 57.68 54.9 55 55.8
29/11/2018 05:05:53 44.3 45.69 52.6 45.1 45.2 45.5 54.93 55.06 57.68 54.9 55 55.8
29/11/2018 05:05:54 44.5 44.95 52.6 45.1 45.2 45.5 54.79 55.07 57.68 54.9 55 55.8
29/11/2018 05:05:55 45.03 44.96 52.6 45.1 45.2 45.5 54.84 55.1 57.68 54.9 55 55.8
29/11/2018 05:05:56 45.07 45.09 52.6 45.1 45.2 45.5 54.6 54.93 57.68 54.9 55 55.8
29/11/2018 05:05:57 44.42 45.11 52.6 45.1 45.2 45.5 54.89 54.96 57.68 54.9 55 55.8
29/11/2018 05:05:58 45.81 45.56 52.6 45.1 45.2 45.5 54.86 54.95 57.68 54.9 55 55.8
29/11/2018 05:05:59 46.86 46.46 52.6 45.1 45.2 45.5 56.73 56.2 57.68 54.9 55 55.8
29/11/2018 05:06:00 45.76 46.53 52.6 45.1 45.2 45.5 55.05 56.25 57.68 54.9 55 55.8
29/11/2018 05:06:01 45.24 46.03 52.6 45.1 45.2 45.5 54.23 55.41 57.68 54.9 55 55.8
29/11/2018 05:06:02 44.83 45.49 52.6 45.1 45.2 45.5 54.65 54.87 57.68 54.9 55 55.8
29/11/2018 05:06:03 44.71 45.14 52.6 45.1 45.2 45.5 54.81 54.84 57.68 54.9 55 55.8
29/11/2018 05:06:04 44.13 45.07 52.6 45.1 45.2 45.5 54.93 55.14 57.68 54.9 55 55.8
29/11/2018 05:06:05 44.17 44.46 52.6 45.1 45.2 45.5 53.97 55.02 57.68 54.9 55 55.8
29/11/2018 05:06:06 43.41 44.25 52.6 45.1 45.2 45.5 54.86 54.84 57.68 54.9 55 55.8
29/11/2018 05:06:07 43.38 43.85 52.6 45.1 45.2 45.5 53.78 54.5 57.68 54.9 55 55.8
29/11/2018 05:06:08 44.26 44.06 52.6 45.1 45.2 45.5 54.42 54.45 57.68 54.9 55 55.8
29/11/2018 05:06:09 44.24 44.28 52.6 45.1 45.2 45.5 54.5 54.45 57.68 54.9 55 55.8
29/11/2018 05:06:10 43.53 44.32 52.6 45.1 45.2 45.5 53.54 54.44 57.68 54.9 55 55.8
29/11/2018 05:06:11 44.18 44.07 52.6 45.1 45.2 45.5 54.25 54.15 57.68 54.9 55 55.8
29/11/2018 05:06:12 44.37 44.47 52.6 45.1 45.2 45.5 53.9 54.18 57.68 54.9 55 55.8
29/11/2018 05:06:13 44.48 44.57 52.6 45.1 45.2 45.5 54.69 54.51 57.68 54.9 55 55.8
29/11/2018 05:06:14 44.16 44.68 52.6 45.1 45.2 45.5 54.74 54.91 57.68 54.9 55 55.8
29/11/2018 05:06:15 43.94 44.38 52.6 45.1 45.2 45.5 54.27 54.76 57.68 54.9 55 55.8
29/11/2018 05:06:16 44.79 44.64 52.6 45.1 45.2 45.5 54.79 54.74 57.68 54.9 55 55.8
29/11/2018 05:06:17 44.18 44.6 52.52 45.1 45.2 45.5 54.59 54.76 57.55 54.9 55 55.8
29/11/2018 05:06:18 43.9 44.36 50.79 45.1 45.2 45.5 54.86 54.96 56.93 54.9 55 55.8
29/11/2018 05:06:19 44.23 44.32 48.84 45.1 45.2 45.5 54.14 54.75 56.26 54.9 55 55.8
29/11/2018 05:06:20 43.88 44.28 47.6 45.1 45.1 45.5 54.53 54.71 56.25 54.9 55 55.8
29/11/2018 05:06:21 43.69 44.1 46.53 45.1 45.1 45.5 54.74 54.7 56.25 54.9 55 55.8
29/11/2018 05:06:22 44.31 44.28 46.53 45.1 45.1 45.5 54.08 54.73 56.25 54.9 55 55.8
29/11/2018 05:06:23 44.52 44.58 46.53 45.1 45.1 45.5 54.53 54.65 56.25 54.9 55 55.8
29/11/2018 05:06:24 44.9 44.84 46.53 45.1 45.1 45.5 54.24 54.6 56.25 54.9 55 55.8
29/11/2018 05:06:25 44.23 44.8 46.53 45.1 45.1 45.5 54.42 54.71 56.25 54.9 55 55.8
29/11/2018 05:06:26 45.18 45.02 46.53 45.1 45.1 45.5 54.77 54.76 56.25 54.9 55 55.8
29/11/2018 05:06:27 44.65 45.08 46.53 45.1 45.1 45.5 54.67 54.69 56.25 54.9 55 55.8
29/11/2018 05:06:28 44.64 45.02 46.53 45.1 45.2 45.5 54.82 54.91 56.25 54.9 55 55.8
29/11/2018 05:06:29 43.88 44.7 46.53 45.1 45.2 45.5 54.59 54.95 56.25 54.9 55 55.8
29/11/2018 05:06:30 43.86 44.49 46.03 45.1 45.2 45.5 54.32 54.78 55.41 54.9 55 55.8
29/11/2018 05:06:31 44.79 44.53 45.49 45.1 45.2 45.5 54.39 54.67 55.14 54.9 55 55.8
29/11/2018 05:06:32 43.96 44.52 45.14 45.1 45.2 45.5 54.34 54.46 55.14 54.9 55 55.8
29/11/2018 05:06:33 44.33 44.48 45.08 45.1 45.2 45.5 54.03 54.35 55.14 54.9 55 55.8
29/11/2018 05:06:34 43.76 44.25 45.08 45.1 45.2 45.5 55.14 54.9 55.02 54.9 55 55.8
29/11/2018 05:06:35 43.53 44.16 45.08 45.1 45.2 45.5 54.26 54.9 54.96 54.9 55 55.8
29/11/2018 05:06:36 43.73 43.88 45.08 45.1 45.2 45.5 54.57 54.82 54.96 54.9 55 55.8
29/11/2018 05:06:37 43.83 44.09 45.08 45.1 45.2 45.5 54.5 54.75 54.96 54.9 55 55.8
29/11/2018 05:06:38 44.27 44.28 45.08 45.1 45.1 45.5 54.24 54.6 54.96 54.9 55 55.8
29/11/2018 05:06:39 43.98 44.34 45.08 45.1 45.1 45.5 54.28 54.42 54.96 54.9 55 55.8
29/11/2018 05:06:40 43.67 44.1 45.08 45.1 45.1 45.5 53.68 54.45 54.96 54.9 55 55.8
29/11/2018 05:06:41 43.93 44.05 45.08 45.1 45.1 45.5 54.09 54.28 54.96 54.9 55 55.8
29/11/2018 05:06:42 43.58 43.92 45.08 45.1 45.1 45.5 54.36 54.41 54.96 54.9 55 55.8
29/11/2018 05:06:43 43.98 43.91 45.08 45.1 45.1 45.5 53.97 54.16 54.96 54.9 55 55.8
29/11/2018 05:06:44 43.53 43.93 45.08 45.1 45 45.5 54.16 54.25 54.96 54.9 55 55.8
29/11/2018 05:06:45 43.66 43.87 45.08 45.1 45 45.5 54.72 54.66 54.96 54.9 55 55.8
29/11/2018 05:06:46 44.11 44.36 45.08 45.1 45 45.5 54.13 54.6 54.96 54.9 55 55.8
29/11/2018 05:06:47 44.08 44.24 45.08 45.1 45 45.5 54.55 54.62 54.96 54.9 55 55.8
29/11/2018 05:06:48 43.92 44.25 45.08 45.1 45 45.5 55.42 55.44 55.44 54.9 55 55.8
29/11/2018 05:06:49 44.05 44.2 45.08 45.1 45 45.5 55.19 55.32 55.44 54.9 55 55.8
29/11/2018 05:06:50 44.28 44.31 45.08 45.1 45 45.5 54.45 55.16 55.44 54.9 55 55.8
29/11/2018 05:06:51 44.2 44.37 45.08 45.1 45 45.5 54.35 54.74 55.44 54.9 55 55.8
29/11/2018 05:06:52 44 44.53 45.08 45.1 45 45.5 54.54 54.74 55.44 54.9 55 55.8
29/11/2018 05:06:53 43.78 44.38 45.08 45.1 45 45.5 56.58 55.96 55.96 54.9 55 55.8
29/11/2018 05:06:54 42.56 43.95 45.08 45 45 45.5 55.28 56.22 56.22 54.9 55 55.8
29/11/2018 05:06:55 43.78 43.67 45.08 45.1 45 45.5 55.29 55.65 56.22 54.9 55 55.8
29/11/2018 05:06:56 43.74 43.88 45.08 45.1 45 45.5 54.91 55.34 56.22 54.9 55 55.8
29/11/2018 05:06:57 43.97 44.03 45.02 45.1 45 45.5 55.12 55.33 56.22 54.9 55 55.8
29/11/2018 05:06:58 43.33 43.91 44.7 45 45 45.5 54.69 55.12 56.22 54.9 55 55.8
29/11/2018 05:06:59 43.65 43.92 44.53 45 45 45.5 60.58 59.37 59.37 55 55 55.8
29/11/2018 05:07:00 43.49 43.81 44.53 45 45 45.5 58.01 59.49 59.49 55 55 55.8
29/11/2018 05:07:01 44.15 44.03 44.53 45 45 45.5 55.7 58.48 59.49 55 55 55.8
29/11/2018 05:07:02 43.94 44.11 44.53 45 45 45.5 55.36 56.97 59.49 55 55 55.8
29/11/2018 05:07:03 42.72 43.92 44.53 45 45 45.5 58.18 57.86 59.49 55 55 55.8
29/11/2018 05:07:04 44.69 44.3 44.53 45 45 45.5 55.7 57.86 59.49 55 55 55.8
29/11/2018 05:07:05 44.04 44.32 44.53 45 45 45.5 54.47 56.2 59.49 55 55 55.8
29/11/2018 05:07:06 43.78 44.34 44.53 45 45 45.5 54.19 55.39 59.49 55 55 55.8
29/11/2018 05:07:07 44.21 44.17 44.53 45 45 45.5 54.68 54.75 59.49 55 55 55.8
29/11/2018 05:07:08 44.49 44.54 44.54 45 45 45.5 54.37 54.68 59.49 55 55 55.8
29/11/2018 05:07:09 43.53 44.46 44.54 45 45 45.5 54.73 54.83 59.49 55 55 55.8
29/11/2018 05:07:10 44.09 44.19 44.54 45 45 45.5 54.23 54.78 59.49 55 55 55.8
29/11/2018 05:07:11 43.81 44.16 44.54 45 45 45.5 54.19 54.61 59.49 55 55 55.8
29/11/2018 05:07:12 43.76 44.06 44.54 45 45 45.5 55.22 54.93 59.49 55 55 55.8
29/11/2018 05:07:13 43.81 44.01 44.54 45 45 45.5 53.5 54.84 59.49 55 55 55.8
29/11/2018 05:07:14 44.15 44.22 44.54 45 45 45.5 55.12 54.85 59.49 55 55 55.8
29/11/2018 05:07:15 44.21 44.33 44.54 45 45 45.5 57.35 56.95 59.49 55 55 55.8
29/11/2018 05:07:16 44.54 44.54 44.54 45 45 45.5 60.29 59.28 59.49 55 55 55.8
29/11/2018 05:07:17 44.32 44.64 44.64 45.1 45 45.5 63.8 62.85 62.85 55.1 55 55.8
29/11/2018 05:07:18 44.14 44.54 44.64 45.1 45 45.5 58 62.62 62.85 55.1 55 55.8
29/11/2018 05:07:19 44.26 44.51 44.64 45.1 45 45.5 66.85 66.2 66.2 55.3 55.1 55.8
29/11/2018 05:07:20 43.82 44.25 44.64 45.1 44.9 45.5 56.89 64.46 66.2 55.4 55.1 55.8
29/11/2018 05:07:21 43.93 44.18 44.64 45.1 44.9 45.5 60.46 61.78 66.2 55.4 55.1 55.8
29/11/2018 05:07:22 43.99 44.3 44.64 45.1 44.9 45.5 56.48 60.7 66.2 55.4 55.1 55.8
29/11/2018 05:07:23 44.43 44.37 44.64 45.1 44.9 45.5 60.95 61.11 66.2 55.4 55.1 55.8
29/11/2018 05:07:24 43.92 44.32 44.64 45.1 44.9 45.5 55.47 59.79 66.2 55.4 55.1 55.8
29/11/2018 05:07:25 44.04 44.23 44.64 45.1 44.9 45.5 58.38 58.5 66.2 55.5 55.1 55.8
29/11/2018 05:07:26 43.53 44.25 44.64 45.1 44.9 45.5 56.83 58.75 66.2 55.5 55.1 55.8
29/11/2018 05:07:27 44.8 44.47 44.64 45.1 44.9 45.5 59.34 59.68 66.2 55.5 55.1 55.8
29/11/2018 05:07:28 44.04 44.5 44.64 45.1 44.9 45.5 54.73 58.09 66.2 55.5 55.1 55.8
29/11/2018 05:07:29 43.99 44.28 44.64 45.1 44.9 45.5 54.89 56.37 66.2 55.5 55.1 55.8
29/11/2018 05:07:30 43.96 44.19 44.64 45.1 44.9 45.5 56.45 56.31 66.2 55.5 55.1 55.8
29/11/2018 05:07:31 44.46 44.41 44.64 45.1 44.9 45.5 57.87 57.47 66.2 55.5 55.1 55.8
29/11/2018 05:07:32 44.5 44.87 44.87 45.1 44.9 45.5 62.45 61.3 66.2 55.6 55.1 55.8
29/11/2018 05:07:33 44.5 44.75 44.87 45.1 44.9 45.5 55.33 60.46 66.2 55.6 55.2 55.8
29/11/2018 05:07:34 44.67 44.67 44.87 45.1 44.9 45.5 60.29 60.46 66.2 55.6 55.2 55.8
29/11/2018 05:07:35 44.28 44.7 44.87 45.1 44.9 45.5 54.28 59.02 66.2 55.6 55.2 55.8
29/11/2018 05:07:36 43.41 44.45 44.87 45.1 44.9 45.5 54.15 56.7 66.2 55.6 55.2 55.8
29/11/2018 05:07:37 43.77 43.96 44.87 45.1 44.9 45.5 53.66 55.31 66.2 55.6 55.2 55.8
29/11/2018 05:07:38 43.84 44.01 44.87 45.1 44.9 45.5 53.57 54.37 66.2 55.6 55.2 55.8
29/11/2018 05:07:39 43.68 43.96 44.87 45.1 44.9 45.5 55.05 54.65 66.2 55.6 55.2 55.8
29/11/2018 05:07:40 43.93 44.15 44.87 45.1 44.9 45.5 54.17 54.85 66.2 55.6 55.2 55.8
29/11/2018 05:07:41 44.02 44.18 44.87 45.1 44.9 45.5 53.79 54.27 66.2 55.6 55.2 55.8
29/11/2018 05:07:42 43.54 44.34 44.87 45.1 44.9 45.5 54.39 54.37 66.2 55.6 55.2 55.8
29/11/2018 05:07:43 43.02 43.77 44.87 45.1 44.9 45.5 53.55 54.3 66.2 55.6 55.2 55.8
29/11/2018 05:07:44 43.21 43.63 44.87 45.1 44.9 45.5 54.18 54.24 66.2 55.6 55.2 55.8
29/11/2018 05:07:45 43.75 43.55 44.87 45.1 44.9 45.5 54.06 54.16 66.2 55.6 55.2 55.8
29/11/2018 05:07:46 44.24 44.11 44.87 45.1 44.9 45.5 54.34 54.35 66.2 55.6 55.2 55.8
29/11/2018 05:07:47 44.49 44.6 44.87 45.1 44.9 45.5 54.6 54.59 66.2 55.6 55.2 55.8
29/11/2018 05:07:48 44.15 44.44 44.87 45.1 44.9 45.5 54.48 54.74 66.2 55.6 55.1 55.8
29/11/2018 05:07:49 43.48 44.28 44.87 45 44.9 45.4 54.21 54.55 64.46 55.6 55.1 55.8
29/11/2018 05:07:50 43.9 44.07 44.87 45 44.9 45.4 54.54 54.58 61.78 55.6 55.1 55.8
29/11/2018 05:07:51 43.96 44.33 44.87 45 44.9 45.4 54.51 54.69 61.3 55.6 55.1 55.8
29/11/2018 05:07:52 43.98 44 44.87 45 44.9 45.4 53.94 54.51 61.3 55.6 55.1 55.8
29/11/2018 05:07:53 43.81 44.18 44.87 45 44.9 45.4 54.34 54.45 61.3 55.6 55.1 55.8
29/11/2018 05:07:54 44.3 44.2 44.87 45 44.9 45.4 54.44 54.53 61.3 55.6 55.1 55.8
29/11/2018 05:07:55 44.39 44.69 44.87 45 44.9 45.4 53.66 54.36 61.3 55.6 55.1 55.8
29/11/2018 05:07:56 43.57 44.14 44.87 45 44.9 45.4 54.42 54.42 61.3 55.6 55.1 55.8
29/11/2018 05:07:57 43.53 44.06 44.87 45 44.9 45.4 53.85 54.33 61.3 55.6 55.1 55.8
29/11/2018 05:07:58 43.66 43.77 44.87 45 44.9 45.4 54.39 54.34 61.3 55.6 55.1 55.8
29/11/2018 05:07:59 43.85 43.89 44.87 45 44.9 45.4 54.93 54.77 61.3 55.6 55.1 55.8
29/11/2018 05:08:00 43.87 43.93 44.87 45 44.9 45.4 53.51 54.75 61.3 55.6 55.1 55.8
29/11/2018 05:08:01 43.5 44.01 44.87 45 44.9 45.4 54.64 54.47 61.3 55.6 55.1 55.8
29/11/2018 05:08:02 44.23 44.09 44.75 45 44.9 45.4 54.52 54.62 60.46 55.6 55.1 55.8
29/11/2018 05:08:03 44.26 44.35 44.7 45 44.9 45.4 54.78 54.86 60.46 55.6 55.1 55.8
29/11/2018 05:08:04 44.1 44.52 44.7 45 44.9 45.4 54.52 54.98 59.02 55.6 55.1 55.8
29/11/2018 05:08:05 44.41 44.55 44.69 45 44.9 45.4 54.55 54.7 56.7 55.6 55.1 55.8
29/11/2018 05:08:06 43.21 44.26 44.69 45 44.9 45.4 54.13 54.6 55.31 55.6 55.1 55.8
29/11/2018 05:08:07 44.27 44.06 44.69 45 44.9 45.4 53.93 54.37 54.98 55.6 55.1 55.8
29/11/2018 05:08:08 44.16 44.28 44.69 45 44.9 45.4 55.21 54.78 54.98 55.6 55.1 55.8
29/11/2018 05:08:09 43.7 44.3 44.69 45 44.9 45.4 54.78 55.18 55.18 55.6 55.1 55.8
29/11/2018 05:08:10 44.34 44.31 44.69 45 44.8 45.4 54.4 54.87 55.18 55.6 55.1 55.8
29/11/2018 05:08:11 44.13 44.43 44.69 45 44.8 45.4 54.44 54.62 55.18 55.6 55.1 55.8
29/11/2018 05:08:12 43.8 44.3 44.69 45 44.8 45.4 54.31 54.63 55.18 55.6 55.1 55.8
29/11/2018 05:08:13 44.36 44.25 44.69 45 44.8 45.4 54.16 54.62 55.18 55.6 55.1 55.8
29/11/2018 05:08:14 43.16 44.21 44.69 45 44.8 45.4 54.56 54.48 55.18 55.6 55.1 55.8
29/11/2018 05:08:15 43.82 43.86 44.69 45 44.8 45.4 54.92 55.02 55.18 55.6 55.1 55.8
29/11/2018 05:08:16 44.17 44.17 44.69 45 44.8 45.4 54.8 54.96 55.18 55.6 55.1 55.8
29/11/2018 05:08:17 43.99 44.3 44.69 45 44.8 45.4 54.18 54.84 55.18 55.6 55.1 55.8
29/11/2018 05:08:18 45.23 44.91 44.91 45 44.8 45.4 55.09 54.87 55.18 55.6 55.1 55.8
29/11/2018 05:08:19 43.45 44.89 44.91 45 44.8 45.4 54.17 54.97 55.18 55.6 55.1 55.8
29/11/2018 05:08:20 45.69 45.17 45.17 45 44.8 45.4 54.58 54.8 55.18 55.6 55.1 55.8
29/11/2018 05:08:21 43.52 44.97 45.17 45 44.8 45.4 54.57 54.75 55.18 55.6 55.1 55.8
29/11/2018 05:08:22 44 44.16 45.17 45 44.8 45.4 54.31 54.59 55.18 55.6 55.1 55.8
29/11/2018 05:08:23 44.67 44.55 45.17 45 44.8 45.4 54.53 54.54 55.18 55.6 55.1 55.8
29/11/2018 05:08:24 44.21 44.58 45.17 45 44.8 45.4 54.55 54.68 55.18 55.6 55.1 55.8
29/11/2018 05:08:25 43.85 44.44 45.17 45 44.8 45.4 54.15 54.76 55.18 55.6 55.1 55.8
29/11/2018 05:08:26 44.2 44.27 45.17 45 44.8 45.4 54.63 54.64 55.18 55.6 55.1 55.8
29/11/2018 05:08:27 44.49 44.48 45.17 45 44.8 45.4 54.69 54.79 55.18 55.6 55.1 55.8
29/11/2018 05:08:28 43.94 44.5 45.17 45 44.8 45.4 54.56 54.69 55.18 55.6 55.1 55.8
29/11/2018 05:08:29 44.32 44.5 45.17 45 44.8 45.4 54.91 54.96 55.18 55.6 55.1 55.8
29/11/2018 05:08:30 45.06 44.86 45.17 45 44.8 45.4 55.77 55.75 55.75 55.6 55.1 55.8
29/11/2018 05:08:31 45.7 45.63 45.63 45 44.8 45.4 61.49 60.39 60.39 55.6 55.1 55.8
29/11/2018 05:08:32 45.83 45.79 45.79 45 44.8 45.4 60.37 61.29 61.29 55.7 55.2 55.8
29/11/2018 05:08:33 47.71 47.15 47.15 45 44.8 45.5 56.96 59.79 61.29 55.7 55.2 55.8
29/11/2018 05:08:34 47.98 47.79 47.79 45 44.8 45.5 58.34 58.56 61.29 55.7 55.2 55.8
29/11/2018 05:08:35 49.11 49.05 49.05 45 44.8 45.5 68.48 67.54 67.54 55.9 55.3 55.8
29/11/2018 05:08:36 46.79 48.46 49.05 45 44.8 45.5 59.59 66.22 67.54 55.9 55.3 55.8
29/11/2018 05:08:37 45.87 47.49 49.05 45 44.8 45.5 59.78 63.3 67.54 56 55.3 55.8
29/11/2018 05:08:38 45.88 46.66 49.05 45 44.8 45.5 59.43 61.68 67.54 56 55.3 55.8
29/11/2018 05:08:39 47.25 46.91 49.05 45 44.8 45.5 64.13 63.98 67.54 56.1 55.3 55.9
29/11/2018 05:08:40 47.61 47.38 49.05 45 44.8 45.5 60.94 62.65 67.54 56.1 55.3 55.9
29/11/2018 05:08:41 48.82 48.49 49.05 45.1 44.8 45.5 59 61.7 67.54 56.1 55.3 55.9
29/11/2018 05:08:42 53.26 52.41 52.41 45.1 44.8 45.5 62.75 62.08 67.54 56.2 55.4 55.9
29/11/2018 05:08:43 53.32 53.15 53.15 45.2 44.9 45.5 59.55 61.72 67.54 56.2 55.4 55.9
29/11/2018 05:08:44 50.31 52.83 53.15 45.3 44.9 45.5 57.54 60.47 67.54 56.2 55.4 55.9
29/11/2018 05:08:45 47.96 51.35 53.15 45.3 44.9 45.5 56.82 58.84 67.54 56.2 55.4 55.9
29/11/2018 05:08:46 46.16 49.48 53.15 45.3 44.9 45.5 56.76 57.61 67.54 56.2 55.4 55.9
29/11/2018 05:08:47 46.47 47.63 53.15 45.3 44.9 45.5 56.52 57.27 67.54 56.2 55.4 55.9
29/11/2018 05:08:48 45.65 46.91 53.15 45.3 44.9 45.5 54.93 56.75 67.54 56.2 55.4 55.9
29/11/2018 05:08:49 45.53 46.19 53.15 45.3 44.9 45.5 54.99 55.67 67.54 56.2 55.4 55.9
29/11/2018 05:08:50 44.74 45.7 53.15 45.3 44.9 45.5 54.34 55.33 67.54 56.2 55.4 55.9
29/11/2018 05:08:51 44.87 45.3 53.15 45.3 44.9 45.5 55.04 55.17 67.54 56.2 55.4 55.9
29/11/2018 05:08:52 44.44 44.89 53.15 45.3 44.9 45.5 55.18 55.28 67.54 56.2 55.4 55.9
29/11/2018 05:08:53 44.76 44.79 53.15 45.3 44.9 45.5 54.51 55.29 67.54 56.2 55.4 55.9
29/11/2018 05:08:54 44.65 45.03 53.15 45.3 44.9 45.5 54.91 55.07 67.54 56.2 55.4 55.9
29/11/2018 05:08:55 44.83 44.98 53.15 45.3 44.9 45.5 55.43 55.26 67.54 56.2 55.4 55.9
29/11/2018 05:08:56 45.01 45.01 53.15 45.3 44.9 45.5 55.56 55.65 67.54 56.2 55.4 55.9
29/11/2018 05:08:57 45.58 45.4 53.15 45.3 44.9 45.5 56.12 56.2 67.54 56.2 55.4 55.9
29/11/2018 05:08:58 46.43 46.17 53.15 45.3 44.9 45.5 55.57 56.04 67.54 56.2 55.4 55.9
29/11/2018 05:08:59 48.77 48.25 53.15 45.3 44.9 45.5 58.42 57.97 67.54 56.3 55.4 55.9
29/11/2018 05:09:00 50.25 49.62 53.15 45.4 44.9 45.5 59.48 58.98 67.54 56.3 55.4 55.9
29/11/2018 05:09:01 49.42 49.89 53.15 45.4 44.9 45.5 57.78 58.94 67.54 56.3 55.4 55.9
29/11/2018 05:09:02 47.16 49.32 53.15 45.4 45 45.5 55.98 58.09 67.54 56.3 55.4 55.9
29/11/2018 05:09:03 46.33 48.12 53.15 45.4 45 45.5 55.73 56.98 67.54 56.3 55.4 55.9
29/11/2018 05:09:04 46.48 47.07 53.15 45.4 45 45.5 55.53 56.41 67.54 56.3 55.4 55.9
29/11/2018 05:09:05 46.53 47.33 53.15 45.4 45 45.5 55.05 55.86 66.22 56.3 55.4 55.9
29/11/2018 05:09:06 47.47 47.72 53.15 45.5 45 45.5 56.36 56.26 63.98 56.3 55.4 55.9
29/11/2018 05:09:07 45.35 46.92 53.15 45.5 45 45.5 56.77 56.56 63.98 56.3 55.4 55.9
29/11/2018 05:09:08 43.82 46.03 53.15 45.5 45 45.5 54.98 56.63 63.98 56.3 55.4 55.9
29/11/2018 05:09:09 45.11 45.2 53.15 45.5 45 45.5 54.98 55.64 62.65 56.3 55.4 55.9
29/11/2018 05:09:10 44.54 44.95 53.15 45.5 45 45.5 55 55.4 62.08 56.3 55.4 55.9
29/11/2018 05:09:11 44.76 44.82 53.15 45.5 45 45.5 56.35 56.24 62.08 56.3 55.4 55.9
29/11/2018 05:09:12 44.11 44.87 53.15 45.5 45 45.5 55.49 56.42 61.72 56.3 55.4 55.9
29/11/2018 05:09:13 44.05 44.58 52.83 45.5 45 45.5 55.11 55.58 60.47 56.3 55.4 55.9
29/11/2018 05:09:14 44.12 44.22 51.35 45.5 45 45.5 54.77 55.82 58.98 56.3 55.4 55.9
29/11/2018 05:09:15 44.6 44.88 49.89 45.5 44.9 45.5 55.17 55.29 58.98 56.3 55.4 55.9
29/11/2018 05:09:16 43.84 44.37 49.89 45.5 44.9 45.5 54.33 55.15 58.98 56.3 55.4 55.9
29/11/2018 05:09:17 43.59 43.99 49.89 45.5 44.9 45.5 54.22 54.65 58.98 56.3 55.4 55.9
29/11/2018 05:09:18 44.61 44.44 49.89 45.5 44.9 45.5 54.8 54.69 58.98 56.3 55.4 55.9
29/11/2018 05:09:19 43.73 44.28 49.89 45.5 44.9 45.5 53.95 54.65 58.98 56.3 55.4 55.9
29/11/2018 05:09:20 43.64 44.02 49.89 45.5 44.9 45.5 54.35 54.42 58.98 56.3 55.4 55.9
29/11/2018 05:09:21 43.85 44.01 49.89 45.5 44.9 45.5 54.74 54.77 58.98 56.3 55.4 55.9
29/11/2018 05:09:22 44.08 44.12 49.89 45.5 44.9 45.5 53.92 54.6 58.98 56.3 55.4 55.9
29/11/2018 05:09:23 43.24 44.09 49.89 45.5 44.9 45.5 54.24 54.39 58.98 56.3 55.4 55.9
29/11/2018 05:09:24 43.8 43.94 49.89 45.5 44.9 45.5 54.06 54.42 58.98 56.3 55.4 55.9
29/11/2018 05:09:25 44.48 44.31 49.89 45.5 44.9 45.5 53.81 54.17 58.98 56.3 55.4 55.9
29/11/2018 05:09:26 44.27 44.48 49.89 45.5 44.9 45.5 54.33 54.23 58.98 56.3 55.4 55.9
29/11/2018 05:09:27 43.52 44.31 49.89 45.5 44.9 45.5 54.67 54.6 58.98 56.3 55.4 55.9
29/11/2018 05:09:28 44.19 44.21 49.89 45.5 44.9 45.5 54.24 54.72 58.98 56.3 55.4 55.9
29/11/2018 05:09:29 44.01 44.3 49.89 45.5 44.9 45.5 54.99 54.93 58.98 56.3 55.4 55.9
29/11/2018 05:09:30 43.76 44.23 49.89 45.5 44.9 45.5 54.35 54.78 58.94 56.3 55.4 55.9
29/11/2018 05:09:31 43.53 44.04 49.32 45.5 44.9 45.5 53.98 54.6 58.09 56.3 55.4 55.9
29/11/2018 05:09:32 44.13 43.95 48.12 45.5 44.9 45.5 54.34 54.39 56.98 56.3 55.4 55.9
29/11/2018 05:09:33 44.49 44.39 47.72 45.5 44.9 45.5 54.53 54.66 56.63 56.3 55.4 55.9
29/11/2018 05:09:34 43.29 44.45 47.72 45.5 44.9 45.5 54.33 54.5 56.63 56.3 55.4 55.9
29/11/2018 05:09:35 43.71 43.86 47.72 45.5 44.9 45.5 55.25 55.02 56.63 56.3 55.4 55.9
29/11/2018 05:09:36 43.7 44.01 46.92 45.5 44.9 45.5 54.15 54.91 56.63 56.3 55.4 55.9
29/11/2018 05:09:37 44.78 44.61 46.03 45.4 44.9 45.5 54.55 54.65 56.63 56.3 55.4 55.9
29/11/2018 05:09:38 43.9 44.51 45.2 45.4 44.9 45.5 54.17 54.53 56.42 56.3 55.4 55.9
29/11/2018 05:09:39 44.39 44.39 44.95 45.4 44.9 45.5 54.41 54.47 56.42 56.2 55.4 55.9
29/11/2018 05:09:40 43.61 44.26 44.88 45.4 44.9 45.5 53.72 54.47 56.42 56.2 55.4 55.9
29/11/2018 05:09:41 43 43.99 44.88 45.3 44.9 45.5 54.31 54.29 56.42 56.2 55.4 55.9
29/11/2018 05:09:42 43.73 43.73 44.88 45.3 44.9 45.5 54.11 54.36 55.82 56.2 55.4 55.9
29/11/2018 05:09:43 44.36 44.3 44.88 45.3 44.9 45.5 54.37 54.36 55.82 56.2 55.4 55.9
29/11/2018 05:09:44 44.15 44.31 44.88 45.3 44.9 45.5 54.4 54.46 55.29 56.2 55.4 55.9
29/11/2018 05:09:45 43.27 44.08 44.61 45.3 44.9 45.5 54.39 54.57 55.15 56.2 55.4 55.9
29/11/2018 05:09:46 44.12 44.08 44.61 45.3 44.9 45.5 54.11 54.52 55.02 56.2 55.4 55.9
29/11/2018 05:09:47 44.6 44.44 44.61 45.3 44.9 45.5 54.7 54.73 55.02 56.2 55.4 55.9
29/11/2018 05:09:48 44.54 44.65 44.65 45.3 44.9 45.5 54.25 54.68 55.02 56.2 55.4 55.9
29/11/2018 05:09:49 44.92 44.84 44.84 45.3 44.9 45.5 54.79 54.76 55.02 56.2 55.4 55.9
29/11/2018 05:09:50 45.49 45.34 45.34 45.3 45 45.5 54.74 54.77 55.02 56.2 55.4 55.9
29/11/2018 05:09:51 45.89 45.74 45.74 45.3 45 45.5 54.44 54.89 55.02 56.2 55.4 55.9
29/11/2018 05:09:52 46.07 46.11 46.11 45.3 45 45.5 54.56 54.66 55.02 56.2 55.4 55.9
29/11/2018 05:09:53 47.78 47.3 47.3 45.3 45 45.5 55.34 55.12 55.12 56.2 55.4 55.9
29/11/2018 05:09:54 48.44 48.02 48.02 45.3 45 45.5 55.83 55.63 55.63 56.2 55.4 55.9
29/11/2018 05:09:55 51.18 50.52 50.52 45.4 45 45.5 56.98 56.65 56.65 56.2 55.4 55.9
29/11/2018 05:09:56 51.28 51.13 51.13 45.4 45 45.5 57.01 57.06 57.06 56.2 55.4 55.9
29/11/2018 05:09:57 49.08 50.88 51.13 45.5 45 45.5 56.09 56.87 57.06 56.2 55.4 55.9
29/11/2018 05:09:58 47.84 49.76 51.13 45.5 45 45.5 55.52 56.3 57.06 56.2 55.4 55.9
29/11/2018 05:09:59 46.8 48.75 51.13 45.5 45 45.5 55.13 55.84 57.06 56.2 55.4 55.9
29/11/2018 05:10:00 45.67 47.59 51.13 45.5 45 45.5 54.55 55.46 57.06 56.2 55.4 55.9
29/11/2018 05:10:01 45.08 46.53 51.13 45.5 45 45.5 55.25 55.24 57.06 56.2 55.4 55.9
29/11/2018 05:10:02 44.39 45.64 51.13 45.5 45 45.5 54.9 55.23 57.06 56.2 55.4 55.9
29/11/2018 05:10:03 44.56 44.97 51.13 45.5 45 45.5 54.42 55.06 57.06 56.2 55.4 55.9
29/11/2018 05:10:04 44.47 44.87 51.13 45.5 45 45.5 53.93 54.61 57.06 56.2 55.4 55.9
29/11/2018 05:10:05 43.15 44.51 51.13 45.5 45 45.5 54.11 54.29 57.06 56.2 55.4 55.9
29/11/2018 05:10:06 43.17 43.74 51.13 45.5 45 45.5 53.89 54.18 57.06 56.2 55.4 55.9
29/11/2018 05:10:07 44.28 44.08 51.13 45.4 45 45.5 54.24 54.4 57.06 56.2 55.4 55.9
29/11/2018 05:10:08 43.59 44.06 51.13 45.3 45 45.5 54.29 54.5 57.06 56.2 55.4 55.9
29/11/2018 05:10:09 43.66 43.96 51.13 45.2 45 45.5 53.88 54.2 57.06 56.2 55.4 55.9
29/11/2018 05:10:10 43.73 43.96 51.13 45.2 45 45.5 54.39 54.43 57.06 56.2 55.4 55.9
29/11/2018 05:10:11 43.96 43.92 51.13 45.2 45 45.5 54.08 54.48 57.06 56.2 55.4 55.9
29/11/2018 05:10:12 43.8 43.94 51.13 45.2 45 45.5 54.24 54.27 57.06 56.1 55.4 55.9
29/11/2018 05:10:13 43.97 44.08 51.13 45.2 45 45.5 53.95 54.32 57.06 56.1 55.4 55.9
29/11/2018 05:10:14 43.83 44.03 51.13 45.2 45 45.5 54.09 54.31 57.06 56.1 55.4 55.9
29/11/2018 05:10:15 43.39 44.07 51.13 45.2 45 45.5 55.04 54.86 57.06 56.1 55.4 55.9
29/11/2018 05:10:16 43.95 43.84 51.13 45.2 45 45.5 54.46 54.73 57.06 56.1 55.4 55.9
29/11/2018 05:10:17 43.53 43.83 51.13 45.2 45 45.5 54.39 54.7 57.06 56.1 55.4 55.9
29/11/2018 05:10:18 43.67 43.85 51.13 45.2 45 45.5 53.71 54.5 57.06 56.1 55.4 55.9
29/11/2018 05:10:19 43.56 44.17 51.13 45.2 45 45.5 54.53 54.5 57.06 56.1 55.4 55.9
29/11/2018 05:10:20 43.67 43.79 51.13 45.2 45 45.5 53.45 54.35 57.06 56.1 55.4 55.9
29/11/2018 05:10:21 43.71 43.85 51.13 45.2 45 45.5 54.02 54.18 57.06 56.1 55.4 55.9
29/11/2018 05:10:22 43.33 43.8 51.13 45.2 45 45.5 55.2 54.81 57.06 56.1 55.4 55.9
29/11/2018 05:10:23 44.16 43.96 51.13 45.2 45 45.5 53.98 54.8 57.06 56.1 55.4 55.9
29/11/2018 05:10:24 43.87 43.99 51.13 45.2 45 45.5 54.01 54.38 57.06 56.1 55.4 55.9
29/11/2018 05:10:25 43.64 44.13 51.13 45.2 45 45.5 54.09 54.26 57.06 56.1 55.4 55.9
29/11/2018 05:10:26 43.66 43.81 50.88 45.2 45 45.5 54.77 54.61 56.87 56.1 55.4 55.9
29/11/2018 05:10:27 43.66 43.9 49.76 45.2 45 45.5 54.17 54.6 56.3 56.1 55.4 55.9
29/11/2018 05:10:28 43.51 43.66 48.75 45.2 45 45.5 54.45 54.55 55.84 56.1 55.4 55.9
29/11/2018 05:10:29 43.68 43.83 47.59 45.2 45 45.5 54.16 54.63 55.46 56.1 55.4 55.9
29/11/2018 05:10:30 43.51 43.73 46.53 45.2 45 45.5 54.86 54.67 55.24 56.1 55.4 55.9
29/11/2018 05:10:31 43.6 43.94 45.64 45.2 45 45.5 53.84 54.55 55.23 56.1 55.4 55.9
29/11/2018 05:10:32 44.22 44.1 44.97 45.2 45 45.5 54.64 54.62 55.06 56.1 55.4 55.9
29/11/2018 05:10:33 43.4 44.14 44.87 45.2 45 45.5 54.57 54.68 54.86 56.1 55.4 55.9
29/11/2018 05:10:34 43.07 43.63 44.51 45.2 45 45.5 53.91 54.66 54.86 56.1 55.4 55.9
29/11/2018 05:10:35 43.36 43.67 44.17 45.2 45 45.5 55.44 55.19 55.19 56.1 55.4 55.9
29/11/2018 05:10:36 44.03 43.89 44.17 45.2 45 45.5 54.66 55.25 55.25 56.1 55.4 55.9
29/11/2018 05:10:37 43.74 44.01 44.17 45.2 45 45.5 54.49 54.84 55.25 56.1 55.4 55.9
29/11/2018 05:10:38 43.93 44 44.17 45.2 45 45.5 54.58 54.79 55.25 56.1 55.4 55.9
29/11/2018 05:10:39 43.95 44.2 44.2 45.2 45 45.5 55.16 55.14 55.25 56.1 55.4 55.9
29/11/2018 05:10:40 43.63 44.11 44.2 45.2 45 45.5 54.6 55.13 55.25 56.1 55.4 55.9
29/11/2018 05:10:41 43.87 43.9 44.2 45.2 45 45.5 54.52 54.79 55.25 56.1 55.4 55.9
29/11/2018 05:10:42 43.53 44 44.2 45.2 45 45.5 54.43 54.76 55.25 56.1 55.4 55.9
29/11/2018 05:10:43 43.62 43.76 44.2 45.2 45 45.5 54.57 54.74 55.25 56.1 55.4 55.9
29/11/2018 05:10:44 43.64 43.83 44.2 45.1 45 45.5 54.08 54.64 55.25 56.1 55.4 55.9
29/11/2018 05:10:45 43.97 43.96 44.2 45.1 45 45.5 54.68 54.63 55.25 56.1 55.4 55.9
29/11/2018 05:10:46 43.84 44.08 44.2 45.1 45 45.5 54.59 54.74 55.25 56.1 55.4 55.9
29/11/2018 05:10:47 43.22 43.87 44.2 45 45 45.5 54.67 54.78 55.25 56.1 55.4 55.9
29/11/2018 05:10:48 44.54 44.33 44.33 45 45 45.5 55.07 55.04 55.25 56.1 55.4 55.9
29/11/2018 05:10:49 43.25 44.24 44.33 44.9 45 45.5 54.33 55.13 55.25 56.1 55.4 55.9
29/11/2018 05:10:50 43.44 43.72 44.33 44.9 45 45.5 54.07 54.71 55.25 56.1 55.4 55.9
29/11/2018 05:10:51 43.31 43.81 44.33 44.9 45 45.5 53.9 54.5 55.25 56.1 55.4 55.9
29/11/2018 05:10:52 44.36 44.1 44.33 44.9 45 45.5 54.3 54.3 55.25 56.1 55.4 55.9
29/11/2018 05:10:53 44.5 44.44 44.44 44.9 45 45.5 54.52 54.6 55.25 56.1 55.4 55.9
29/11/2018 05:10:54 44.17 44.47 44.47 44.9 45 45.5 54.63 54.63 55.25 56.1 55.4 55.9
29/11/2018 05:10:55 43.96 44.3 44.47 44.9 45 45.5 54.11 54.58 55.25 56.1 55.4 55.9
29/11/2018 05:10:56 44.75 44.66 44.66 44.9 45 45.5 54.48 54.54 55.25 56.1 55.4 55.9
29/11/2018 05:10:57 43.5 44.6 44.66 44.9 45 45.5 54 54.35 55.25 56.1 55.4 55.9
29/11/2018 05:10:58 43.48 43.92 44.66 44.9 45 45.5 54.58 54.6 55.25 56.1 55.4 55.9
29/11/2018 05:10:59 44.01 44.05 44.66 44.9 45 45.5 54.32 54.58 55.25 56.1 55.4 55.9
29/11/2018 05:11:00 43.44 43.92 44.66 44.9 45 45.5 54.09 54.44 55.25 56.1 55.4 55.9
29/11/2018 05:11:01 43.24 43.92 44.66 44.9 44.9 45.5 54.69 54.77 55.25 56.1 55.4 55.9
29/11/2018 05:11:02 44.4 44.09 44.66 44.9 44.9 45.5 54.6 54.65 55.25 56.1 55.4 55.9
29/11/2018 05:11:03 43.8 44.17 44.66 44.9 44.9 45.5 53.83 54.56 55.25 56.1 55.4 55.9
29/11/2018 05:11:04 44.07 44.24 44.66 44.9 44.9 45.5 54.43 54.41 55.25 56.1 55.4 55.9
29/11/2018 05:11:05 43.32 43.97 44.66 44.9 44.9 45.5 54.18 54.5 55.25 56.1 55.4 55.9
29/11/2018 05:11:06 44.1 43.99 44.66 44.9 44.9 45.5 54.66 54.62 55.14 56.1 55.4 55.9
29/11/2018 05:11:07 43.82 44.2 44.66 44.9 44.9 45.5 55.13 55.12 55.14 56.1 55.4 55.9
29/11/2018 05:11:08 44.13 44.07 44.66 44.9 44.9 45.5 54.65 55.26 55.26 56.1 55.4 55.9
29/11/2018 05:11:09 43.43 44.16 44.66 44.9 44.9 45.5 54.37 54.81 55.26 56.1 55.4 55.9
29/11/2018 05:11:10 43.66 43.87 44.66 44.9 44.9 45.5 54.14 54.51 55.26 56.1 55.4 55.9
29/11/2018 05:11:11 43.91 44.24 44.66 44.9 44.9 45.5 54.94 54.88 55.26 56.1 55.4 55.9
29/11/2018 05:11:12 43.6 44.09 44.66 44.9 44.9 45.5 54.55 54.85 55.26 56.1 55.4 55.9
29/11/2018 05:11:13 43.72 43.8 44.66 44.9 44.9 45.5 54.75 54.86 55.26 56.1 55.4 55.9
29/11/2018 05:11:14 43.53 43.95 44.66 44.9 44.9 45.5 54.67 54.9 55.26 56.1 55.4 55.9
29/11/2018 05:11:15 43.84 44.11 44.66 44.9 44.9 45.5 54.64 54.82 55.26 56.1 55.4 55.9
29/11/2018 05:11:16 44.06 44.11 44.66 44.9 44.9 45.5 55.21 55.15 55.26 56.1 55.4 55.9
29/11/2018 05:11:17 44.2 44.3 44.66 44.9 44.9 45.5 54.89 55.16 55.26 56.1 55.4 55.9
29/11/2018 05:11:18 43.98 44.26 44.66 44.9 44.8 45.5 54.93 55 55.26 56.1 55.4 55.9
29/11/2018 05:11:19 45.07 44.87 44.87 44.9 44.8 45.5 54.47 54.99 55.26 56.1 55.4 55.9
29/11/2018 05:11:20 45.94 45.62 45.62 44.9 44.8 45.5 54.61 54.76 55.26 56.1 55.4 55.9
29/11/2018 05:11:21 44.84 45.72 45.72 44.9 44.8 45.5 54.45 54.8 55.26 56.1 55.4 55.9
29/11/2018 05:11:22 45.68 45.68 45.72 44.9 44.8 45.5 54.51 54.81 55.26 56.1 55.4 55.9
29/11/2018 05:11:23 45.73 45.71 45.72 44.9 44.8 45.5 55.3 55.11 55.26 56.1 55.4 55.9
29/11/2018 05:11:24 46.74 46.38 46.38 44.9 44.9 45.5 55.57 55.46 55.46 56.1 55.4 55.9
29/11/2018 05:11:25 46.37 46.54 46.54 44.9 44.9 45.5 55.69 55.8 55.8 56.1 55.4 55.9
29/11/2018 05:11:26 45.99 46.46 46.54 44.9 44.9 45.5 54.57 55.82 55.82 56.1 55.4 55.9
29/11/2018 05:11:27 45.55 46.15 46.54 44.9 44.9 45.5 58.89 57.59 57.59 56.1 55.4 55.9
29/11/2018 05:11:28 44.7 45.85 46.54 44.9 44.9 45.5 56.09 57.6 57.6 56.1 55.4 55.9
29/11/2018 05:11:29 44.66 45.33 46.54 44.9 44.9 45.5 55.05 56.87 57.6 56.1 55.4 55.9
29/11/2018 05:11:30 44.33 44.77 46.54 44.9 44.9 45.5 55.43 55.76 57.6 56.1 55.4 55.9
29/11/2018 05:11:31 44.68 44.91 46.54 44.9 44.9 45.5 55.77 55.79 57.6 56.1 55.4 55.9
29/11/2018 05:11:32 44.35 44.76 46.54 44.9 44.8 45.5 55.41 55.84 57.6 56.1 55.4 55.9
29/11/2018 05:11:33 43.98 44.38 46.54 44.9 44.8 45.5 55.82 55.96 57.6 56.1 55.4 55.9
29/11/2018 05:11:34 43.58 44.31 46.54 44.9 44.8 45.5 54.92 55.66 57.6 56.1 55.4 55.9
29/11/2018 05:11:35 44.27 44.18 46.54 44.9 44.8 45.5 54.26 55.28 57.6 56.1 55.4 55.9
29/11/2018 05:11:36 44.17 44.48 46.54 44.9 44.8 45.5 55.04 55.03 57.6 56.1 55.4 55.9
29/11/2018 05:11:37 44.43 44.42 46.54 44.9 44.8 45.5 54.77 55.16 57.6 56.1 55.4 55.9
29/11/2018 05:11:38 43.35 44.34 46.54 44.9 44.8 45.5 54.99 54.98 57.6 56.1 55.4 55.9
29/11/2018 05:11:39 43.97 43.95 46.54 44.9 44.8 45.5 54.16 55 57.6 56.1 55.4 55.9
29/11/2018 05:11:40 44.87 44.71 46.54 44.9 44.8 45.5 55.07 55.07 57.6 56.1 55.4 55.9
29/11/2018 05:11:41 44.25 44.73 46.54 44.9 44.8 45.5 54.84 55.03 57.6 56.1 55.4 55.9
29/11/2018 05:11:42 44.63 44.62 46.54 44.9 44.8 45.5 59.84 59.1 59.1 56.2 55.4 55.9
29/11/2018 05:11:43 44.72 44.83 46.54 44.9 44.8 45.5 60.04 60.08 60.08 56.2 55.4 55.9
29/11/2018 05:11:44 45.44 45.26 46.54 44.9 44.9 45.5 59.72 60.02 60.08 56.2 55.4 55.9
29/11/2018 05:11:45 45.31 45.3 46.54 44.9 44.9 45.5 57.39 59.59 60.08 56.2 55.4 55.9
29/11/2018 05:11:46 44.98 45.18 46.54 44.9 44.9 45.5 55.51 58.34 60.08 56.2 55.4 55.9
29/11/2018 05:11:47 44.14 45.16 46.54 44.9 44.9 45.5 55.41 56.75 60.08 56.2 55.4 55.9
29/11/2018 05:11:48 44.66 44.64 46.54 44.9 44.9 45.5 57.2 56.96 60.08 56.2 55.4 55.9
29/11/2018 05:11:49 44.4 44.73 46.54 44.9 44.9 45.5 55.41 56.66 60.08 56.2 55.4 55.9
29/11/2018 05:11:50 43.99 44.43 46.54 44.9 44.9 45.5 55.65 56 60.08 56.2 55.4 55.9
29/11/2018 05:11:51 43.43 44.22 46.54 44.9 44.9 45.5 54.18 55.76 60.08 56.2 55.4 55.9
29/11/2018 05:11:52 43.95 44.1 46.54 44.9 44.9 45.5 54.81 54.9 60.08 56.2 55.4 55.9
29/11/2018 05:11:53 44.21 44.23 46.54 44.9 44.9 45.5 55.01 55.33 60.08 56.2 55.4 55.9
29/11/2018 05:11:54 43.16 44.32 46.54 44.9 44.9 45.5 54.54 55.03 60.08 56.2 55.4 55.9
29/11/2018 05:11:55 44.23 44.05 46.46 44.9 44.9 45.5 54.12 54.64 60.08 56.2 55.4 55.9
29/11/2018 05:11:56 43.58 44.04 46.15 44.9 44.9 45.5 54.82 54.71 60.08 56.2 55.4 55.9
29/11/2018 05:11:57 43.5 43.77 45.85 44.9 44.8 45.5 54.24 54.66 60.08 56.2 55.4 55.9
29/11/2018 05:11:58 43.63 43.83 45.33 44.9 44.8 45.5 54.4 54.65 60.08 56.2 55.4 55.9
29/11/2018 05:11:59 43.71 43.87 45.3 44.9 44.8 45.5 54.52 54.55 60.08 56.2 55.4 55.9
29/11/2018 05:12:00 43.86 43.98 45.3 44.9 44.8 45.5 54.59 54.81 60.08 56.2 55.4 55.9
29/11/2018 05:12:01 43.99 44.17 45.3 44.9 44.8 45.5 54.17 54.7 60.08 56.2 55.4 55.9
29/11/2018 05:12:02 44.18 44.15 45.3 45 44.8 45.5 54.32 54.53 60.08 56.2 55.4 55.9
29/11/2018 05:12:03 44.18 44.27 45.3 45 44.8 45.5 54.77 54.68 60.08 56.2 55.4 55.9
29/11/2018 05:12:04 43.15 44.19 45.3 44.9 44.8 45.5 54.56 54.82 60.08 56.2 55.4 55.9
29/11/2018 05:12:05 43.48 43.82 45.3 44.9 44.8 45.5 54.7 54.74 60.08 56.2 55.4 55.9
29/11/2018 05:12:06 44.18 44.14 45.3 44.9 44.8 45.5 54.31 54.71 60.08 56.2 55.4 55.9
29/11/2018 05:12:07 43.93 44.18 45.3 44.9 44.8 45.5 55.07 54.95 60.08 56.2 55.4 55.9
29/11/2018 05:12:08 44.36 44.28 45.3 44.9 44.8 45.5 55.23 55.4 60.08 56.2 55.4 55.9
29/11/2018 05:12:09 44.47 44.47 45.3 45 44.8 45.5 54.8 55.16 60.08 56.2 55.4 55.9
29/11/2018 05:12:10 43.51 44.48 45.3 44.9 44.8 45.5 54.61 54.81 60.08 56.2 55.4 55.9
29/11/2018 05:12:11 44.28 44.26 45.3 45 44.8 45.5 56.33 55.99 60.08 56.2 55.4 55.9
29/11/2018 05:12:12 44.35 44.5 45.3 45 44.8 45.5 54.57 55.87 60.08 56.2 55.4 55.9
29/11/2018 05:12:13 44.7 44.76 45.3 45 44.8 45.5 55.12 55.23 60.02 56.2 55.4 55.9
29/11/2018 05:12:14 44.21 44.62 45.3 45 44.8 45.5 54.65 55.06 59.59 56.2 55.4 55.9
29/11/2018 05:12:15 44.34 44.54 45.18 45 44.8 45.5 54.96 55.04 58.34 56.2 55.4 55.9
29/11/2018 05:12:16 44.35 44.46 45.16 45 44.9 45.5 55.1 55.19 56.96 56.1 55.4 55.9
29/11/2018 05:12:17 44.37 44.59 44.76 45 44.9 45.5 54.58 55.04 56.96 56.1 55.4 55.9
29/11/2018 05:12:18 44 44.45 44.76 45 44.8 45.5 54.93 54.94 56.66 56.1 55.4 55.9
29/11/2018 05:12:19 43.98 44.28 44.76 45 44.8 45.5 53.98 54.89 56 55.9 55.4 55.9
29/11/2018 05:12:20 44.63 44.55 44.76 45 44.9 45.5 54.42 54.52 55.99 55.9 55.4 55.9
29/11/2018 05:12:21 44.21 44.54 44.76 45 44.9 45.5 54.8 54.83 55.99 55.9 55.4 55.9
29/11/2018 05:12:22 44.44 44.49 44.76 45 44.9 45.5 54.52 54.69 55.99 55.8 55.4 55.9
29/11/2018 05:12:23 44.58 44.91 44.91 45 44.9 45.5 53.96 54.57 55.99 55.8 55.4 55.9
29/11/2018 05:12:24 44.21 44.65 44.91 45 44.9 45.5 54.09 54.35 55.99 55.8 55.4 55.9
29/11/2018 05:12:25 44.04 44.42 44.91 45 44.9 45.5 54.74 54.56 55.99 55.8 55.4 55.9
29/11/2018 05:12:26 44.02 44.28 44.91 45 44.9 45.5 54.52 54.75 55.99 55.8 55.4 55.9
29/11/2018 05:12:27 44.47 44.6 44.91 45 44.9 45.5 54.99 54.84 55.99 55.8 55.4 55.9
29/11/2018 05:12:28 44.39 44.57 44.91 45 44.9 45.5 55 55.04 55.99 55.8 55.4 55.9
29/11/2018 05:12:29 44.08 44.48 44.91 45 44.9 45.5 54.71 55.05 55.99 55.8 55.4 55.9
29/11/2018 05:12:30 44.56 44.51 44.91 45 44.9 45.5 55.58 55.37 55.99 55.8 55.4 55.9
29/11/2018 05:12:31 44.45 44.62 44.91 45 44.9 45.5 54.86 55.47 55.99 55.7 55.4 55.9
29/11/2018 05:12:32 44.35 44.77 44.91 45 44.9 45.5 54.69 55 55.99 55.7 55.4 55.9
29/11/2018 05:12:33 44.68 44.77 44.91 45 44.9 45.5 54.71 54.94 55.99 55.7 55.4 55.9
29/11/2018 05:12:34 44.72 44.82 44.91 45 44.9 45.5 54.99 55 55.99 55.7 55.4 55.9
29/11/2018 05:12:35 44.66 44.95 44.95 45 44.9 45.5 55.08 55.12 55.99 55.7 55.4 55.9
29/11/2018 05:12:36 44.08 44.78 44.95 45 44.9 45.5 54.14 55.04 55.99 55.7 55.4 55.9
29/11/2018 05:12:37 44.42 44.49 44.95 45 44.8 45.5 55.23 55.05 55.99 55.7 55.4 55.9
29/11/2018 05:12:38 45.01 44.81 44.95 45 44.8 45.5 54.9 55.03 55.99 55.7 55.4 55.9
29/11/2018 05:12:39 44.67 44.88 44.95 45 44.8 45.5 54.92 55.26 55.99 55.7 55.4 55.9
29/11/2018 05:12:40 44.4 44.81 44.95 45 44.8 45.5 55.26 55.24 55.99 55.7 55.4 55.9
29/11/2018 05:12:41 44.27 44.69 44.95 45 44.8 45.5 54.93 55.28 55.87 55.7 55.4 55.9
29/11/2018 05:12:42 44.82 44.82 44.95 45 44.8 45.5 56.61 56.35 56.35 55.7 55.4 55.9
29/11/2018 05:12:43 44.02 44.8 44.95 45 44.8 45.5 56 56.74 56.74 55.7 55.4 55.9
29/11/2018 05:12:44 45.48 45.18 45.18 45 44.8 45.5 55.14 55.95 56.74 55.7 55.4 55.9
29/11/2018 05:12:45 47.23 46.6 46.6 45 44.8 45.5 57.7 57.03 57.03 55.7 55.4 55.9
29/11/2018 05:12:46 47.26 47.23 47.23 45 44.8 45.5 56.86 57.25 57.25 55.7 55.4 55.9
29/11/2018 05:12:47 45.97 46.88 47.23 45 44.8 45.5 55.73 56.86 57.25 55.7 55.4 55.9
29/11/2018 05:12:48 47.12 46.99 47.23 45 44.8 45.5 56.49 56.54 57.25 55.7 55.4 55.9
29/11/2018 05:12:49 49.45 48.78 48.78 45.1 44.8 45.5 58.93 58.29 58.29 55.7 55.4 55.9
29/11/2018 05:12:50 50.78 50.12 50.12 45.1 44.9 45.5 60.06 59.47 59.47 55.8 55.4 55.9
29/11/2018 05:12:51 49.61 50.27 50.27 45.1 44.9 45.5 58.4 59.45 59.47 55.8 55.4 55.9
29/11/2018 05:12:52 48.18 49.66 50.27 45.2 44.9 45.5 57.2 58.73 59.47 55.8 55.5 55.9
29/11/2018 05:12:53 51.25 50.66 50.66 45.2 44.9 45.5 60.21 59.64 59.64 55.8 55.5 55.9
29/11/2018 05:12:54 52.54 51.93 51.93 45.3 44.9 45.5 61.92 61.31 61.31 55.9 55.5 55.9
29/11/2018 05:12:55 54.81 54.09 54.09 45.4 45 45.5 63.65 63.09 63.09 56 55.5 55.9
29/11/2018 05:12:56 54.56 55.04 55.04 45.5 45 45.5 61.48 63.16 63.16 56 55.5 55.9
29/11/2018 05:12:57 50.29 54.02 55.04 45.5 45 45.5 58.56 61.94 63.16 56 55.5 55.9
29/11/2018 05:12:58 51.75 52.11 55.04 45.6 45 45.5 59.85 60.19 63.16 56 55.5 55.9
29/11/2018 05:12:59 53.47 52.97 55.04 45.7 45.1 45.5 61.52 61.15 63.16 56.1 55.6 55.9
29/11/2018 05:13:00 56.27 55.39 55.39 45.8 45.1 45.5 63.85 63.1 63.16 56.2 55.6 55.9
29/11/2018 05:13:01 52.28 55.18 55.39 45.9 45.1 45.5 59.84 62.81 63.16 56.2 55.6 55.9
29/11/2018 05:13:02 54.35 54.24 55.39 46 45.2 45.6 61.98 61.89 63.16 56.2 55.6 55.9
29/11/2018 05:13:03 53.91 54.22 55.39 46 45.2 45.6 61.68 61.94 63.16 56.3 55.6 55.9
29/11/2018 05:13:04 55.42 55.16 55.39 46.2 45.2 45.6 62.72 62.58 63.16 56.3 55.6 55.9
29/11/2018 05:13:05 56.99 56.41 56.41 46.3 45.3 45.6 63.84 63.4 63.4 56.4 55.7 55.9
29/11/2018 05:13:06 53.89 56.33 56.41 46.4 45.3 45.6 61.35 63.29 63.4 56.4 55.7 56
29/11/2018 05:13:07 53.99 54.86 56.41 46.5 45.4 45.6 61.34 62.19 63.4 56.5 55.7 56
29/11/2018 05:13:08 54.25 54.57 56.41 46.5 45.4 45.6 60.7 61.5 63.4 56.5 55.7 56
29/11/2018 05:13:09 54.7 54.68 56.41 46.6 45.4 45.6 61.78 61.69 63.4 56.5 55.7 56
29/11/2018 05:13:10 56.79 56.02 56.41 46.8 45.5 45.6 64.06 63.33 63.4 56.6 55.8 56
29/11/2018 05:13:11 54.48 56.03 56.41 46.8 45.5 45.6 61.58 63.11 63.4 56.6 55.8 56
29/11/2018 05:13:12 53.66 54.96 56.41 46.9 45.6 45.6 61.01 62.13 63.4 56.7 55.8 56
29/11/2018 05:13:13 54.41 54.51 56.41 47 45.6 45.7 61.8 61.81 63.4 56.7 55.8 56
29/11/2018 05:13:14 55.45 55.17 56.41 47.1 45.6 45.7 62.59 62.34 63.4 56.8 55.8 56
29/11/2018 05:13:15 52.71 55.01 56.41 47.1 45.7 45.7 60.5 62.22 63.4 56.8 55.8 56
29/11/2018 05:13:16 53.4 53.95 56.41 47.2 45.7 45.7 60.9 61.36 63.4 56.8 55.8 56
29/11/2018 05:13:17 55.85 55.36 56.41 47.3 45.7 45.7 65 64.29 64.29 56.9 55.9 56
29/11/2018 05:13:18 58.83 57.87 57.87 47.5 45.8 45.7 67.62 66.6 66.6 57.1 55.9 56
29/11/2018 05:13:19 57.74 58.06 58.06 47.6 45.9 45.7 66.45 66.9 66.9 57.2 56 56
29/11/2018 05:13:20 55.47 57.66 58.06 47.7 45.9 45.7 64.13 66.34 66.9 57.2 56 56
29/11/2018 05:13:21 55.47 56.36 58.06 47.8 46 45.8 64.08 65.16 66.9 57.3 56 56
29/11/2018 05:13:22 55.09 56.01 58.06 47.8 46 45.8 63.58 64.58 66.9 57.3 56.1 56
29/11/2018 05:13:23 53.44 55.27 58.06 47.9 46 45.8 62.71 64 66.9 57.4 56.1 56.1
29/11/2018 05:13:24 53.33 54.23 58.06 47.9 46.1 45.8 62.84 63.14 66.9 57.4 56.1 56.1
29/11/2018 05:13:25 53.61 53.7 58.06 48 46.1 45.8 62.97 63.15 66.9 57.5 56.1 56.1
29/11/2018 05:13:26 55.58 55.15 58.06 48.1 46.1 45.8 65.26 64.68 66.9 57.6 56.1 56.1
29/11/2018 05:13:27 53.7 55.2 58.06 48.1 46.2 45.8 63.21 64.71 66.9 57.6 56.2 56.1
29/11/2018 05:13:28 52.12 54.17 58.06 48.1 46.2 45.8 62.13 63.71 66.9 57.6 56.2 56.1
29/11/2018 05:13:29 52.1 53.09 58.06 48.2 46.2 45.8 62.04 62.94 66.9 57.7 56.2 56.1
29/11/2018 05:13:30 51.53 52.48 58.06 48.2 46.2 45.8 62.71 62.76 66.9 57.7 56.2 56.1
29/11/2018 05:13:31 54.77 54 58.06 48.2 46.2 45.8 65.08 64.45 66.9 57.7 56.3 56.1
29/11/2018 05:13:32 51.86 53.78 58.06 48.3 46.2 45.8 62.91 64.27 66.9 57.8 56.3 56.1
29/11/2018 05:13:33 50.95 52.67 58.06 48.3 46.3 45.8 62.24 63.41 66.9 57.8 56.3 56.1
29/11/2018 05:13:34 51.01 51.73 58.06 48.3 46.3 45.8 61.3 62.68 66.9 57.8 56.3 56.1
29/11/2018 05:13:35 49.69 51.18 58.06 48.3 46.3 45.8 60.21 61.81 66.9 57.7 56.3 56.1
29/11/2018 05:13:36 48.38 50.25 58.06 48.3 46.3 45.8 59.65 60.92 66.9 57.7 56.3 56.1
29/11/2018 05:13:37 47.72 49.13 58.06 48.3 46.3 45.8 58.24 60.1 66.9 57.7 56.3 56.1
29/11/2018 05:13:38 48.23 48.37 58.06 48.3 46.3 45.8 59.32 59.38 66.9 57.7 56.3 56.1
29/11/2018 05:13:39 50.17 49.58 58.06 48.3 46.3 45.8 61.33 60.79 66.9 57.6 56.3 56.1
29/11/2018 05:13:40 50.94 50.56 58.06 48.3 46.3 45.8 62 61.63 66.9 57.6 56.4 56.1
29/11/2018 05:13:41 52.54 52.12 58.06 48.4 46.3 45.8 63.74 63.22 66.9 57.7 56.4 56.1
29/11/2018 05:13:42 53.12 52.86 58.06 48.4 46.4 45.8 65.75 65.15 66.9 57.7 56.4 56.1
29/11/2018 05:13:43 54.52 54.03 58.06 48.4 46.4 45.8 65.84 65.72 66.9 57.8 56.5 56.1
29/11/2018 05:13:44 53.26 54.01 58.06 48.4 46.4 45.8 66.21 66.08 66.9 57.9 56.5 56.2
29/11/2018 05:13:45 52.81 53.56 58.06 48.4 46.4 45.8 64.5 65.92 66.9 57.9 56.5 56.2
29/11/2018 05:13:46 52.49 53.01 58.06 48.5 46.4 45.8 63.98 65.08 66.9 58 56.5 56.2
29/11/2018 05:13:47 49.3 52.77 58.06 48.5 46.4 45.8 60.63 64.37 66.9 58 56.6 56.2
29/11/2018 05:13:48 47.48 50.77 58.06 48.5 46.4 45.9 59.07 62.35 66.9 58 56.6 56.2
29/11/2018 05:13:49 46.97 48.94 57.66 48.5 46.4 45.9 59.2 60.53 66.34 58 56.6 56.2
29/11/2018 05:13:50 48.52 48.49 56.36 48.5 46.5 45.9 60.63 60.5 66.08 58 56.6 56.2
29/11/2018 05:13:51 48.95 48.81 56.01 48.5 46.5 45.9 60.94 60.86 66.08 58.1 56.6 56.2
29/11/2018 05:13:52 49.46 49.41 55.27 48.5 46.5 45.9 62.47 62 66.08 58.1 56.6 56.2
29/11/2018 05:13:53 51.75 51.04 55.2 48.5 46.5 45.9 64.03 63.5 66.08 58.1 56.6 56.2
29/11/2018 05:13:54 52.11 52.05 55.2 48.5 46.5 45.9 65.73 65.09 66.08 58.2 56.7 56.2
29/11/2018 05:13:55 49.48 51.57 55.2 48.6 46.5 45.9 64.43 64.9 66.08 58.3 56.7 56.2
29/11/2018 05:13:56 48.98 50.42 55.2 48.6 46.5 45.9 65.98 65.91 66.08 58.4 56.7 56.2
29/11/2018 05:13:57 46.83 49.54 54.17 48.6 46.5 45.9 58.55 65.59 66.08 58.4 56.7 56.2
29/11/2018 05:13:58 46.7 48.06 54.03 48.6 46.5 45.9 57.35 62.5 66.08 58.4 56.7 56.2
29/11/2018 05:13:59 46.51 47.33 54.03 48.6 46.5 45.9 57.51 60.01 66.08 58.4 56.7 56.2
29/11/2018 05:14:00 46.84 46.89 54.03 48.6 46.5 45.9 59.48 59.39 66.08 58.4 56.7 56.2
29/11/2018 05:14:01 47.47 47.34 54.03 48.5 46.5 45.9 60.07 59.91 66.08 58.4 56.8 56.2
29/11/2018 05:14:02 47.59 47.69 54.03 48.5 46.5 45.9 59.94 60 66.08 58.4 56.8 56.2
29/11/2018 05:14:03 47.82 47.96 54.03 48.6 46.5 45.9 62.21 61.6 66.08 58.4 56.8 56.2
29/11/2018 05:14:04 48.92 48.67 54.03 48.6 46.5 45.9 62.13 61.94 66.08 58.4 56.8 56.2
29/11/2018 05:14:05 47.53 48.77 54.03 48.6 46.5 45.9 60.6 62.01 66.08 58.5 56.8 56.2
29/11/2018 05:14:06 46.08 47.87 54.03 48.6 46.5 45.9 59.99 61.11 66.08 58.5 56.8 56.2
29/11/2018 05:14:07 46.61 46.96 54.03 48.6 46.5 45.9 59.33 60.42 66.08 58.5 56.8 56.2
29/11/2018 05:14:08 45.93 46.66 54.03 48.6 46.5 45.9 58.69 59.91 66.08 58.5 56.8 56.2
29/11/2018 05:14:09 46.08 46.22 54.03 48.6 46.5 45.9 59.19 59.3 66.08 58.5 56.8 56.2
29/11/2018 05:14:10 47.3 47 54.03 48.6 46.6 45.9 59.32 59.32 66.08 58.5 56.8 56.2
29/11/2018 05:14:11 46.39 46.88 54.03 48.6 46.6 45.9 59.27 59.42 66.08 58.5 56.8 56.2
29/11/2018 05:14:12 45.71 46.55 54.03 48.6 46.6 45.9 59.4 59.58 66.08 58.5 56.8 56.2
29/11/2018 05:14:13 46.22 46.24 54.01 48.6 46.6 45.9 59.24 59.57 66.08 58.5 56.8 56.2
29/11/2018 05:14:14 47.11 46.86 53.56 48.6 46.6 45.9 60.35 60.12 65.92 58.5 56.8 56.2
29/11/2018 05:14:15 45.96 46.87 53.01 48.6 46.6 45.9 58.6 60.05 65.91 58.6 56.8 56.3
29/11/2018 05:14:16 45.11 46.24 52.77 48.6 46.6 45.9 59.25 59.39 65.91 58.6 56.8 56.3
29/11/2018 05:14:17 48.51 47.77 52.05 48.6 46.6 45.9 60.99 60.52 65.91 58.6 56.8 56.3
29/11/2018 05:14:18 46.96 47.85 52.05 48.6 46.6 45.9 60.31 60.78 65.91 58.6 56.8 56.3
29/11/2018 05:14:19 45.5 47.37 52.05 48.6 46.6 45.9 58.56 60.4 65.91 58.6 56.8 56.3
29/11/2018 05:14:20 45.84 46.3 52.05 48.6 46.6 45.9 57.76 59.22 65.91 58.6 56.9 56.3
29/11/2018 05:14:21 45.18 46.11 52.05 48.6 46.6 45.9 57.67 58.46 65.91 58.6 56.9 56.3
29/11/2018 05:14:22 44.63 45.39 52.05 48.6 46.6 45.9 57.17 58.02 65.91 58.6 56.9 56.3
29/11/2018 05:14:23 46.02 45.74 52.05 48.6 46.6 45.9 57.06 57.64 65.91 58.6 56.9 56.3
29/11/2018 05:14:24 45.93 45.95 51.57 48.6 46.6 45.9 57.56 57.54 65.91 58.6 56.9 56.3
29/11/2018 05:14:25 45.65 46.35 50.42 48.6 46.6 45.9 57.97 57.81 65.91 58.6 56.9 56.3
29/11/2018 05:14:26 45.54 45.68 49.54 48.6 46.6 45.9 58.4 58.28 65.59 58.7 56.9 56.3
29/11/2018 05:14:27 45.36 46 48.77 48.6 46.6 45.9 58.78 58.68 62.5 58.7 56.9 56.3
29/11/2018 05:14:28 45.36 45.44 48.77 48.6 46.6 45.9 58.99 59 62.01 58.7 56.9 56.3
29/11/2018 05:14:29 45.77 45.78 48.77 48.6 46.6 45.9 59.19 59.28 62.01 58.7 56.9 56.3
29/11/2018 05:14:30 45.6 45.78 48.77 48.6 46.6 45.9 58.76 59.26 62.01 58.7 56.9 56.3
29/11/2018 05:14:31 45.37 45.65 48.77 48.6 46.6 45.9 58.61 58.97 62.01 58.7 56.9 56.3
29/11/2018 05:14:32 46.07 45.92 48.77 48.6 46.6 45.9 58.72 58.83 62.01 58.7 56.9 56.3
29/11/2018 05:14:33 44.8 45.88 48.77 48.6 46.6 45.9 58.55 58.72 62.01 58.7 56.9 56.3
29/11/2018 05:14:34 44.96 45.15 48.77 48.6 46.6 45.9 58.7 58.92 62.01 58.7 56.9 56.3
29/11/2018 05:14:35 44.51 45.09 47.87 48.6 46.6 45.9 58.22 58.65 61.11 58.7 56.9 56.3
29/11/2018 05:14:36 45.03 45.01 47.85 48.6 46.6 45.9 57.4 58.32 60.78 58.7 56.9 56.3
29/11/2018 05:14:37 45.01 45.08 47.85 48.6 46.6 45.9 58.21 58.29 60.78 58.7 56.9 56.3
29/11/2018 05:14:38 45.2 45.21 47.85 48.6 46.6 45.9 59.57 59.23 60.78 58.8 56.9 56.3
29/11/2018 05:14:39 45.3 45.36 47.85 48.6 46.6 45.9 59.61 59.62 60.78 58.8 56.9 56.3
29/11/2018 05:14:40 44.56 45.28 47.85 48.6 46.6 45.9 58.43 59.44 60.78 58.8 56.9 56.3
29/11/2018 05:14:41 43.73 44.79 47.85 48.6 46.6 45.9 56.67 58.82 60.78 58.8 56.9 56.3
29/11/2018 05:14:42 43.39 44.2 47.85 48.6 46.6 45.9 55.65 57.48 60.78 58.8 56.9 56.3
29/11/2018 05:14:43 43.73 43.81 47.85 48.6 46.6 45.9 56.48 56.62 60.78 58.8 56.9 56.3
29/11/2018 05:14:44 44.04 44.04 47.85 48.6 46.6 45.9 55.29 56.51 60.78 58.8 56.9 56.3
29/11/2018 05:14:45 43.45 43.96 47.85 48.6 46.6 45.9 56.34 56.26 60.78 58.8 56.9 56.3
29/11/2018 05:14:46 44.29 44.1 47.85 48.6 46.6 45.9 56.48 56.47 60.78 58.8 56.9 56.3
29/11/2018 05:14:47 44.8 44.55 47.85 48.6 46.6 45.9 56.07 56.46 60.78 58.8 56.9 56.3
29/11/2018 05:14:48 44.11 44.63 47.37 48.6 46.6 45.9 56.61 56.68 60.4 58.8 56.9 56.3
29/11/2018 05:14:49 44.12 44.32 46.35 48.6 46.6 45.9 56.02 56.38 59.62 58.8 56.9 56.3
29/11/2018 05:14:50 43.81 44.25 46.35 48.6 46.6 45.9 56.3 56.42 59.62 58.8 56.9 56.3
29/11/2018 05:14:51 44.17 44.24 46.35 48.6 46.6 45.9 55.32 56.24 59.62 58.8 56.9 56.3
29/11/2018 05:14:52 44.29 44.3 46.35 48.6 46.6 45.9 56.28 56.36 59.62 58.8 56.9 56.3
29/11/2018 05:14:53 43.49 44.37 46.35 48.6 46.6 45.9 55.8 56.31 59.62 58.8 56.9 56.3
29/11/2018 05:14:54 43.97 44.15 46.35 48.6 46.6 45.9 55.7 56.1 59.62 58.8 56.9 56.3
29/11/2018 05:14:55 44.41 44.52 46 48.6 46.6 45.9 56.08 56.08 59.62 58.8 56.9 56.3
29/11/2018 05:14:56 44.83 44.77 46 48.6 46.6 45.9 56.54 56.43 59.62 58.8 56.9 56.3
29/11/2018 05:14:57 45.07 45.03 45.92 48.6 46.6 45.9 56.33 56.48 59.62 58.8 56.9 56.3
29/11/2018 05:14:58 45.02 45.14 45.92 48.6 46.6 45.9 56.79 56.81 59.62 58.8 56.9 56.3
29/11/2018 05:14:59 45.17 45.44 45.92 48.6 46.6 45.9 55.64 56.56 59.62 58.8 56.9 56.3
29/11/2018 05:15:00 45.14 45.38 45.92 48.6 46.6 45.9 56.47 56.31 59.62 58.8 56.9 56.3
29/11/2018 05:15:01 45.58 45.57 45.92 48.6 46.6 45.9 57.42 57.19 59.62 58.8 56.9 56.3
29/11/2018 05:15:02 46 45.9 45.9 48.6 46.6 45.9 56.29 57.04 59.62 58.8 56.9 56.3
29/11/2018 05:15:03 48.38 47.87 47.87 48.6 46.6 45.9 56.85 56.81 59.62 58.8 56.9 56.3
29/11/2018 05:15:04 52.28 51.07 51.07 48.6 46.6 45.9 58.14 57.74 59.62 58.8 57 56.3
29/11/2018 05:15:05 49.47 51.11 51.11 48.6 46.6 45.9 56.64 57.6 59.62 58.8 57 56.3
29/11/2018 05:15:06 47.62 49.98 51.11 48.6 46.6 45.9 56.76 57.01 59.62 58.8 57 56.3
29/11/2018 05:15:07 45.8 48.54 51.11 48.6 46.6 45.9 55.68 56.85 59.62 58.8 57 56.3
29/11/2018 05:15:08 45.53 46.97 51.11 48.6 46.6 45.9 56.01 56.25 59.62 58.8 57 56.3
29/11/2018 05:15:09 44.21 46.26 51.11 48.6 46.6 45.9 55.68 56.19 59.44 58.9 57 56.3
29/11/2018 05:15:10 44.89 45.19 51.11 48.6 46.6 45.9 55.42 55.94 58.82 58.9 57 56.3
29/11/2018 05:15:11 44.13 44.96 51.11 48.6 46.6 45.9 55.4 55.72 57.74 58.9 57 56.3
29/11/2018 05:15:12 44.14 44.36 51.11 48.6 46.6 45.9 55.34 55.69 57.74 58.9 57 56.3
29/11/2018 05:15:13 43.87 44.3 51.11 48.6 46.6 45.9 54.99 55.52 57.74 58.9 57 56.3
29/11/2018 05:15:14 44.3 44.38 51.11 48.6 46.6 45.9 54.76 55.19 57.74 58.9 57 56.3
29/11/2018 05:15:15 43.88 44.19 51.11 48.6 46.6 45.9 54.75 54.91 57.74 58.9 57 56.3
29/11/2018 05:15:16 43.78 44.13 51.11 48.6 46.6 45.9 54.66 54.9 57.74 58.9 57 56.3
29/11/2018 05:15:17 44.12 44.13 51.11 48.6 46.6 45.9 55.36 55.24 57.74 58.9 57 56.3
29/11/2018 05:15:18 43.54 44.16 51.11 48.6 46.6 45.9 55.3 55.34 57.74 58.9 57 56.3
29/11/2018 05:15:19 43.64 43.8 51.11 48.6 46.6 45.9 54.63 55.34 57.74 58.9 57 56.3
29/11/2018 05:15:20 44.32 44.27 51.11 48.6 46.6 45.9 55.26 55.24 57.74 58.9 57 56.3
29/11/2018 05:15:21 43.31 44.12 51.11 48.6 46.6 45.9 54.82 55.27 57.74 58.9 57 56.3
29/11/2018 05:15:22 43.5 43.82 51.11 48.6 46.6 45.9 55.33 55.39 57.74 58.9 57 56.3
29/11/2018 05:15:23 44.61 44.28 51.11 48.6 46.6 45.9 55.74 55.64 57.74 58.9 57 56.3
29/11/2018 05:15:24 44.58 44.67 51.11 48.6 46.6 45.9 56.33 56.24 57.74 58.9 57 56.3
29/11/2018 05:15:25 43.88 44.48 51.11 48.6 46.6 45.9 56.51 56.58 57.74 58.9 57 56.3
29/11/2018 05:15:26 44.15 44.34 51.11 48.6 46.6 45.9 56.9 56.88 57.74 58.9 57 56.3
29/11/2018 05:15:27 43.39 44.13 51.11 48.6 46.6 45.9 56.38 56.95 57.74 58.9 57 56.3
29/11/2018 05:15:28 44.32 44.3 51.11 48.6 46.6 45.9 55.7 56.63 57.74 58.9 57 56.3
29/11/2018 05:15:29 44.43 44.43 51.11 48.6 46.6 45.9 57.1 56.79 57.74 58.9 57 56.3
29/11/2018 05:15:30 43.84 44.37 51.11 48.6 46.6 45.9 56.97 57.08 57.74 58.9 57 56.3
29/11/2018 05:15:31 44.52 44.45 51.11 48.6 46.6 45.9 56.71 56.95 57.74 58.9 57 56.3
29/11/2018 05:15:32 44.24 44.65 51.11 48.6 46.6 45.9 57.4 57.23 57.74 58.9 57 56.3
29/11/2018 05:15:33 44.3 44.37 51.11 48.6 46.6 45.9 57.74 57.74 57.74 58.9 57 56.3
29/11/2018 05:15:34 44.22 44.52 51.11 48.6 46.6 45.9 56.8 57.46 57.74 58.9 57 56.3
29/11/2018 05:15:35 44.31 44.41 49.98 48.6 46.6 45.9 55.86 57.11 57.74 58.9 57 56.3
29/11/2018 05:15:36 48.79 48.15 48.54 48.6 46.6 45.9 56.16 56.5 57.74 58.9 57 56.3
29/11/2018 05:15:37 43.85 47.64 48.15 48.6 46.6 45.9 56.54 56.52 57.74 58.9 57 56.3
29/11/2018 05:15:38 44.02 45.66 48.15 48.6 46.6 45.9 55.77 56.55 57.74 58.9 57 56.3
29/11/2018 05:15:39 43.2 44.75 48.15 48.6 46.6 45.9 55.43 56.07 57.74 58.9 57 56.3
29/11/2018 05:15:40 43.23 43.78 48.15 48.6 46.6 45.9 55.37 55.72 57.74 58.9 57 56.3
29/11/2018 05:15:41 44.17 43.97 48.15 48.6 46.6 45.9 56.17 56.02 57.74 58.9 57 56.3
29/11/2018 05:15:42 44.14 44.27 48.15 48.6 46.6 45.9 55.67 56.09 57.74 58.9 57 56.3
29/11/2018 05:15:43 44.05 44.14 48.15 48.6 46.6 45.9 56.46 56.23 57.74 58.9 57 56.3
29/11/2018 05:15:44 44.04 44.35 48.15 48.6 46.6 45.9 55.43 56.42 57.74 58.9 57 56.3
29/11/2018 05:15:45 44.13 44.47 48.15 48.6 46.6 45.9 55.68 55.95 57.74 58.9 57 56.3
29/11/2018 05:15:46 44.01 44.22 48.15 48.6 46.6 45.9 55.74 55.82 57.74 58.9 57 56.3
29/11/2018 05:15:47 44.1 44.24 48.15 48.6 46.6 45.9 54.82 55.97 57.74 58.9 57 56.3
29/11/2018 05:15:48 44.16 44.44 48.15 48.6 46.6 45.9 54.4 55.11 57.74 58.9 57 56.3
29/11/2018 05:15:49 43.9 44.28 48.15 48.6 46.6 45.9 54.53 54.77 57.74 58.9 57 56.3
29/11/2018 05:15:50 43.9 44.12 48.15 48.6 46.6 45.9 54.83 54.8 57.74 58.9 57 56.3
29/11/2018 05:15:51 43.95 44.45 48.15 48.6 46.6 45.9 54.97 55.03 57.74 58.9 57 56.3
29/11/2018 05:15:52 44.21 44.14 48.15 48.6 46.6 45.9 55.71 55.52 57.74 58.9 57 56.3
29/11/2018 05:15:53 42.62 44.15 48.15 48.6 46.6 45.9 55.2 55.61 57.74 58.9 57 56.3
29/11/2018 05:15:54 44.32 43.99 48.15 48.6 46.6 45.9 55.06 55.35 57.74 58.9 57 56.3
29/11/2018 05:15:55 43.47 44.02 48.15 48.6 46.6 45.9 54.63 55.27 57.74 58.9 57 56.3
29/11/2018 05:15:56 43.09 43.77 48.15 48.6 46.6 45.9 54.39 54.81 57.74 58.9 57 56.3
29/11/2018 05:15:57 43.45 43.6 48.15 48.6 46.6 45.9 54.37 54.65 57.74 58.9 57 56.3
29/11/2018 05:15:58 43.52 43.54 48.15 48.6 46.6 45.9 54.55 54.73 57.74 58.9 57 56.3
29/11/2018 05:15:59 43.43 43.75 48.15 48.6 46.6 45.9 54.75 54.86 57.74 58.9 57 56.3
29/11/2018 05:16:00 44.06 43.9 48.15 48.6 46.6 45.9 54.32 54.64 57.74 58.9 57 56.3
29/11/2018 05:16:01 44.57 44.52 48.15 48.6 46.6 45.9 54.55 54.72 57.74 58.9 57 56.3
29/11/2018 05:16:02 44.95 44.77 48.15 48.6 46.6 45.9 55.37 55.15 57.74 58.9 57 56.3
29/11/2018 05:16:03 44.32 44.78 48.15 48.6 46.6 45.9 55.01 55.23 57.46 58.9 57 56.3
29/11/2018 05:16:04 45.28 45.14 48.15 48.6 46.6 45.9 55.2 55.25 57.11 58.9 57 56.3
29/11/2018 05:16:05 47.65 47 48.15 48.7 46.6 45.9 55.76 55.63 56.55 58.9 57 56.3
29/11/2018 05:16:06 49.55 48.87 48.87 48.7 46.6 45.9 55.37 55.51 56.55 58.9 57 56.3
29/11/2018 05:16:07 51.68 51.07 51.07 48.7 46.6 45.9 56.5 56.27 56.55 58.9 57 56.3
29/11/2018 05:16:08 54.48 53.56 53.56 48.7 46.6 45.9 58.36 57.67 57.67 59 57 56.3
29/11/2018 05:16:09 53.5 53.83 53.83 48.8 46.6 45.9 57.84 57.96 57.96 59 57 56.3
29/11/2018 05:16:10 50.88 53.38 53.83 48.8 46.7 45.9 56.26 57.65 57.96 59 57 56.3
29/11/2018 05:16:11 48.74 51.92 53.83 48.8 46.7 45.9 56.42 56.99 57.96 59 57 56.3
29/11/2018 05:16:12 46.84 50.14 53.83 48.8 46.7 45.9 55.86 56.49 57.96 59 57 56.3
29/11/2018 05:16:13 46.47 48.37 53.83 48.8 46.7 45.9 56.03 56.36 57.96 59 57 56.3
29/11/2018 05:16:14 46.57 47.41 53.83 48.8 46.7 45.9 55.61 56.3 57.96 59 57 56.3
29/11/2018 05:16:15 46.21 46.85 53.83 48.8 46.7 45.9 55.24 55.68 57.96 59 57 56.3
29/11/2018 05:16:16 45.67 46.4 53.83 48.8 46.7 45.9 54.82 55.57 57.96 59 57 56.3
29/11/2018 05:16:17 45.94 46.09 53.83 48.8 46.7 45.9 54.93 55.11 57.96 59 57 56.3
29/11/2018 05:16:18 44.68 45.95 53.83 48.8 46.7 45.9 55.12 55.2 57.96 59 57 56.3
29/11/2018 05:16:19 44.44 45.2 53.83 48.8 46.7 45.9 56.03 55.91 57.96 59 57 56.3
29/11/2018 05:16:20 44.62 44.77 53.83 48.8 46.7 45.9 56.1 56.17 57.96 59 57 56.3
29/11/2018 05:16:21 43.97 44.78 53.83 48.8 46.7 45.9 56.17 56.23 57.96 59 57 56.3
29/11/2018 05:16:22 43.8 44.3 53.83 48.8 46.7 45.9 55.5 56.29 57.96 59 57 56.3
29/11/2018 05:16:23 43.84 44.36 53.83 48.8 46.7 45.9 56.3 56.34 57.96 59 57 56.3
29/11/2018 05:16:24 43.44 43.89 53.83 48.8 46.7 45.9 55.77 56 57.96 59 57 56.3
29/11/2018 05:16:25 44.07 44 53.83 48.8 46.7 45.9 55.28 55.93 57.96 59 57 56.3
29/11/2018 05:16:26 44.2 44.25 53.83 48.8 46.7 45.9 55.48 55.65 57.96 59 57 56.3
29/11/2018 05:16:27 43.64 44.26 53.83 48.8 46.7 45.9 55 55.62 57.96 59 57 56.3
29/11/2018 05:16:28 43.99 44 53.83 48.8 46.7 45.9 54.74 55.25 57.96 59 57 56.3
29/11/2018 05:16:29 44.11 44.16 53.83 48.8 46.7 45.9 55.1 55.22 57.96 59 57 56.3
29/11/2018 05:16:30 44.86 44.7 53.83 48.8 46.7 45.9 55.07 55.24 57.96 59 57 56.3
29/11/2018 05:16:31 44.21 44.67 53.83 48.8 46.7 45.9 54.55 55.05 57.96 59 57 56.3
29/11/2018 05:16:32 44.37 44.61 53.83 48.8 46.7 45.9 54.92 55.05 57.96 59 57 56.3
29/11/2018 05:16:33 44.37 44.57 53.83 48.8 46.7 45.9 54.32 54.78 57.96 59 57 56.3
29/11/2018 05:16:34 44.36 44.4 53.83 48.8 46.7 45.9 54.97 54.89 57.96 59 57 56.3
29/11/2018 05:16:35 43.82 44.4 53.83 48.8 46.7 45.9 54.53 55 57.96 59 57 56.3
29/11/2018 05:16:36 43.52 44.27 53.83 48.8 46.7 45.9 54.95 54.95 57.96 59 57 56.3
29/11/2018 05:16:37 44.13 44.15 53.83 48.8 46.7 45.9 54.05 54.94 57.96 59 57 56.3
29/11/2018 05:16:38 43.68 44.01 53.83 48.8 46.7 45.9 55.35 55.13 57.96 59 57 56.3
29/11/2018 05:16:39 43.4 43.87 53.38 48.8 46.7 45.9 55.38 55.43 57.65 59 57 56.3
29/11/2018 05:16:40 43.77 43.95 51.92 48.8 46.7 45.9 55.07 55.33 56.99 59 57 56.3
29/11/2018 05:16:41 43.63 44.1 50.14 48.8 46.7 45.9 54.91 55.26 56.49 59 57 56.3
29/11/2018 05:16:42 44.52 44.29 48.37 48.8 46.7 45.9 54.4 55.09 56.36 59 57 56.3
29/11/2018 05:16:43 44.91 44.72 47.41 48.8 46.7 45.9 55.03 55.02 56.34 58.9 57 56.3
29/11/2018 05:16:44 44.06 44.68 46.85 48.8 46.7 45.9 54.98 55.18 56.34 58.9 57 56.3
29/11/2018 05:16:45 44.36 44.46 46.4 48.8 46.7 45.9 54.45 55.03 56.34 58.9 57 56.3
29/11/2018 05:16:46 43.77 44.53 46.09 48.8 46.7 45.9 55.06 55.06 56.34 58.9 57 56.3
29/11/2018 05:16:47 44.07 44.22 45.95 48.8 46.7 45.9 54.63 54.96 56.34 58.9 57 56.3
29/11/2018 05:16:48 43.15 44.05 45.2 48.8 46.7 45.9 53.93 54.77 56.34 58.9 57 56.3
29/11/2018 05:16:49 43.53 43.84 44.78 48.8 46.7 45.9 54.43 54.54 56.34 58.9 57 56.3
29/11/2018 05:16:50 44.35 44.25 44.78 48.8 46.7 45.9 54.39 54.63 56.34 58.9 57 56.3
29/11/2018 05:16:51 43.19 44.25 44.72 48.8 46.7 45.9 54.59 54.66 56.34 58.9 57 56.3
29/11/2018 05:16:52 43.51 43.7 44.72 48.8 46.7 45.9 54.3 54.66 56.34 58.9 57 56.3
29/11/2018 05:16:53 44.77 44.44 44.72 48.8 46.7 45.9 55.38 55.05 56 58.9 57 56.3
29/11/2018 05:16:54 44 44.45 44.72 48.8 46.7 45.9 54.08 55.06 55.93 58.9 57 56.3
29/11/2018 05:16:55 43.45 44.19 44.72 48.8 46.7 45.9 54.9 54.78 55.65 58.9 57 56.3
29/11/2018 05:16:56 42.81 43.69 44.72 48.8 46.7 45.9 54.29 54.81 55.62 58.9 57 56.3
29/11/2018 05:16:57 43.96 43.91 44.72 48.8 46.7 45.9 54.97 54.86 55.43 58.9 57 56.3
29/11/2018 05:16:58 44.7 44.42 44.72 48.8 46.7 45.9 54.64 55.03 55.43 58.9 57 56.3
29/11/2018 05:16:59 45.17 44.88 44.88 48.8 46.7 45.9 55.3 55.18 55.43 58.9 57 56.3
29/11/2018 05:17:00 45.51 45.4 45.4 48.8 46.7 45.9 54.81 55.16 55.43 58.9 57 56.3
29/11/2018 05:17:01 45.74 45.65 45.65 48.8 46.7 45.9 54.95 55.09 55.43 58.9 57 56.3
29/11/2018 05:17:02 45.49 45.69 45.69 48.8 46.7 45.9 54.28 54.94 55.43 58.9 57 56.3
29/11/2018 05:17:03 46.12 46.11 46.11 48.8 46.7 45.9 54.99 54.9 55.43 58.9 57 56.3
29/11/2018 05:17:04 46.07 46.23 46.23 48.8 46.7 45.9 55.02 55.13 55.43 58.9 57 56.3
29/11/2018 05:17:05 46.47 46.46 46.46 48.8 46.7 45.9 54.74 54.92 55.43 58.9 57 56.3
29/11/2018 05:17:06 46 46.46 46.46 48.8 46.7 45.9 55.15 55.09 55.43 58.9 57 56.3
29/11/2018 05:17:07 45.51 46.22 46.46 48.8 46.7 45.9 55.64 55.51 55.51 58.9 57 56.3
29/11/2018 05:17:08 44.85 45.66 46.46 48.8 46.7 45.9 55.19 55.48 55.51 58.9 57 56.3
29/11/2018 05:17:09 45.13 45.33 46.46 48.8 46.7 45.9 56.64 56.46 56.46 58.9 57 56.3
29/11/2018 05:17:10 47.47 46.9 46.9 48.8 46.7 45.9 58.96 58.38 58.38 58.9 57 56.3
29/11/2018 05:17:11 48.48 48.06 48.06 48.8 46.7 45.9 58.38 58.65 58.65 58.9 57 56.3
29/11/2018 05:17:12 52.3 51.32 51.32 48.9 46.7 45.9 58.03 58.35 58.65 58.9 57 56.3
29/11/2018 05:17:13 57.54 56.51 56.51 49 46.8 45.9 61.02 60.44 60.44 59 57 56.3
29/11/2018 05:17:14 62.8 61.59 61.59 49.3 46.9 46 64.97 63.95 63.95 59 57.1 56.3
29/11/2018 05:17:15 64.59 63.73 63.73 49.8 47.2 46.1 66.43 65.66 65.66 59.1 57.1 56.3
29/11/2018 05:17:16 65.45 65 65 50.3 47.5 46.2 67.74 67.14 67.14 59.2 57.2 56.3
29/11/2018 05:17:17 65.08 65.42 65.42 50.7 47.8 46.3 67.69 67.68 67.68 59.3 57.2 56.4
29/11/2018 05:17:18 61.35 64.84 65.42 50.8 47.9 46.3 64.68 67.45 67.68 59.3 57.2 56.4
29/11/2018 05:17:19 61.24 63.04 65.42 51 48 46.4 63.79 65.85 67.68 59.4 57.3 56.4
29/11/2018 05:17:20 62.57 62.45 65.42 51.2 48.1 46.4 65.5 65.34 67.68 59.4 57.3 56.4
29/11/2018 05:17:21 60.32 62.44 65.42 51.3 48.2 46.4 63.75 65.36 67.68 59.5 57.3 56.4
29/11/2018 05:17:22 56.17 60.98 65.42 51.3 48.2 46.4 59.44 64.18 67.68 59.5 57.3 56.4
29/11/2018 05:17:23 54.11 58.54 65.42 51.4 48.2 46.5 59.1 61.82 67.68 59.5 57.3 56.4
29/11/2018 05:17:24 52.37 56.34 65.42 51.4 48.3 46.5 58.52 60.42 67.68 59.5 57.3 56.4
29/11/2018 05:17:25 48.39 54.2 65.42 51.4 48.3 46.5 57.25 59.32 67.68 59.5 57.3 56.4
29/11/2018 05:17:26 45.23 51.41 65.42 51.4 48.3 46.5 55.81 58.22 67.68 59.5 57.3 56.4
29/11/2018 05:17:27 44.18 48.64 65.42 51.4 48.3 46.5 54.83 56.81 67.68 59.5 57.3 56.4
29/11/2018 05:17:28 44.07 46.43 65.42 51.4 48.3 46.5 55.37 55.67 67.68 59.5 57.3 56.4
29/11/2018 05:17:29 44.69 45.16 65.42 51.4 48.3 46.5 57.04 56.8 67.68 59.5 57.3 56.4
29/11/2018 05:17:30 44.22 44.88 65.42 51.4 48.3 46.5 55.66 56.77 67.68 59.5 57.3 56.4
29/11/2018 05:17:31 44.7 44.97 65.42 51.4 48.3 46.5 54.78 56.04 67.68 59.5 57.3 56.4
29/11/2018 05:17:32 44.56 44.76 65.42 51.4 48.3 46.5 54.74 55.42 67.68 59.5 57.3 56.4
29/11/2018 05:17:33 45 44.95 65.42 51.4 48.3 46.5 54.91 55.27 67.68 59.5 57.3 56.4
29/11/2018 05:17:34 44.92 45.1 65.42 51.4 48.3 46.5 54.54 54.83 67.68 59.5 57.3 56.4
29/11/2018 05:17:35 45.09 45.17 65.42 51.4 48.3 46.5 54.81 54.85 67.68 59.5 57.3 56.4
29/11/2018 05:17:36 44.36 44.98 65.42 51.4 48.3 46.5 55.1 55.27 67.68 59.5 57.3 56.4
29/11/2018 05:17:37 44.13 44.79 65.42 51.4 48.3 46.5 55.44 55.48 67.68 59.5 57.3 56.4
29/11/2018 05:17:38 43.64 44.31 65.42 51.4 48.3 46.5 55.04 55.33 67.68 59.5 57.3 56.4
29/11/2018 05:17:39 44.85 44.61 65.42 51.4 48.3 46.5 55.66 55.57 67.68 59.5 57.3 56.4
29/11/2018 05:17:40 44.53 44.88 65.42 51.4 48.3 46.5 54.9 55.58 67.68 59.5 57.3 56.4
29/11/2018 05:17:41 44.52 44.59 65.42 51.4 48.3 46.5 55.64 55.7 67.68 59.5 57.3 56.4
29/11/2018 05:17:42 43.45 44.49 65.42 51.4 48.3 46.5 55.37 55.54 67.68 59.5 57.3 56.4
29/11/2018 05:17:43 43.7 44.04 65.42 51.4 48.3 46.5 56.18 56.07 67.68 59.5 57.3 56.4
29/11/2018 05:17:44 44.79 44.59 65.42 51.4 48.3 46.5 55.46 56.1 67.68 59.5 57.3 56.4
29/11/2018 05:17:45 44.13 44.46 65.42 51.4 48.3 46.5 54.68 55.77 67.68 59.5 57.3 56.4
29/11/2018 05:17:46 44.74 44.63 65.42 51.4 48.3 46.5 54.53 55.11 67.68 59.5 57.3 56.4
29/11/2018 05:17:47 44.95 44.86 64.84 51.4 48.3 46.5 54.9 54.89 67.45 59.5 57.3 56.4
29/11/2018 05:17:48 44.31 44.9 63.04 51.4 48.3 46.4 54.63 54.96 65.85 59.5 57.3 56.4
29/11/2018 05:17:49 44.4 44.67 62.45 51.4 48.3 46.4 54.75 54.9 65.36 59.5 57.3 56.4
29/11/2018 05:17:50 44.47 44.62 62.44 51.4 48.3 46.4 54.74 54.88 65.36 59.5 57.3 56.4
29/11/2018 05:17:51 43.24 44.63 60.98 51.4 48.3 46.4 54.55 54.89 64.18 59.5 57.3 56.4
29/11/2018 05:17:52 44.5 44.31 58.54 51.4 48.3 46.4 55.27 55.25 61.82 59.4 57.3 56.4
29/11/2018 05:17:53 43.98 44.37 56.34 51.3 48.3 46.4 55.1 55.2 60.42 59.4 57.3 56.4
29/11/2018 05:17:54 43.42 44.17 54.2 51.3 48.3 46.4 55.57 55.7 59.32 59.4 57.3 56.4
29/11/2018 05:17:55 43.79 43.88 51.41 51.3 48.3 46.4 54.35 55.22 58.22 59.4 57.3 56.4
29/11/2018 05:17:56 44.03 44.06 48.64 51.3 48.3 46.4 55.54 55.3 56.81 59.4 57.3 56.4
29/11/2018 05:17:57 44.32 44.43 46.43 51.3 48.3 46.4 54.45 55.21 56.8 59.4 57.3 56.4
29/11/2018 05:17:58 44.33 44.44 45.17 51.2 48.3 46.4 55.13 55.09 56.8 59.3 57.3 56.4
29/11/2018 05:17:59 44.09 44.45 45.17 51.2 48.3 46.4 54.79 55.32 56.77 59.3 57.3 56.4
29/11/2018 05:18:00 42.63 44.14 45.17 51.2 48.3 46.4 54.4 54.8 56.1 59.3 57.3 56.4
29/11/2018 05:18:01 42.99 43.5 45.17 51.2 48.3 46.4 55.71 55.58 56.1 59.3 57.3 56.4
29/11/2018 05:18:02 43.52 43.43 45.17 51.1 48.3 46.4 55.25 55.6 56.1 59.3 57.3 56.4
29/11/2018 05:18:03 43.98 44 45.17 51.1 48.3 46.4 54.67 55.24 56.1 59.2 57.3 56.4
29/11/2018 05:18:04 43.75 44.2 45.17 51.1 48.3 46.4 53.84 54.91 56.1 59.2 57.3 56.4
29/11/2018 05:18:05 43.95 44 44.98 51 48.3 46.4 54.34 54.47 56.1 59.2 57.3 56.4
29/11/2018 05:18:06 43.83 43.91 44.9 51 48.3 46.4 54.88 54.81 56.1 59.2 57.3 56.4
29/11/2018 05:18:07 43.74 44.03 44.9 51 48.3 46.4 54.19 54.81 56.1 59.1 57.3 56.4
29/11/2018 05:18:08 44.56 44.38 44.9 50.9 48.3 46.4 54.42 54.52 56.1 59.1 57.3 56.4
29/11/2018 05:18:09 44.65 44.78 44.9 50.9 48.3 46.4 55.1 55.09 56.1 59.1 57.3 56.4
29/11/2018 05:18:10 43.32 44.48 44.9 50.9 48.3 46.4 54.83 55.08 56.1 59.1 57.3 56.4
29/11/2018 05:18:11 42.91 43.97 44.9 50.8 48.3 46.4 54.48 54.74 56.1 59 57.3 56.4
29/11/2018 05:18:12 43.18 43.46 44.9 50.8 48.3 46.4 54.25 54.71 56.1 59 57.3 56.4
29/11/2018 05:18:13 42.95 43.47 44.9 50.8 48.3 46.4 54.4 54.61 56.1 59 57.3 56.4
29/11/2018 05:18:14 43.62 43.58 44.9 50.7 48.3 46.4 54.69 54.84 55.77 59 57.3 56.4
29/11/2018 05:18:15 44.26 44.05 44.9 50.7 48.3 46.4 54.88 54.77 55.7 59 57.3 56.4
29/11/2018 05:18:16 44.4 44.42 44.9 50.7 48.3 46.4 54.56 54.84 55.7 58.9 57.3 56.4
29/11/2018 05:18:17 43.22 44.25 44.9 50.6 48.3 46.4 54.02 54.68 55.7 58.9 57.3 56.4
29/11/2018 05:18:18 44.15 44.02 44.78 50.5 48.3 46.4 54.57 54.66 55.7 58.8 57.3 56.4
29/11/2018 05:18:19 44.27 44.32 44.78 50.5 48.3 46.4 54.79 54.74 55.7 58.7 57.3 56.4
29/11/2018 05:18:20 44.27 44.38 44.78 50.4 48.3 46.4 54.57 54.92 55.7 58.7 57.3 56.4
29/11/2018 05:18:21 43.16 44.42 44.78 50.4 48.3 46.4 54.98 54.96 55.7 58.6 57.3 56.4
29/11/2018 05:18:22 44.22 44.14 44.78 50.4 48.3 46.4 54.8 55.17 55.7 58.6 57.3 56.4
29/11/2018 05:18:23 44.35 44.32 44.78 50.3 48.3 46.4 54.14 54.8 55.7 58.5 57.3 56.4
29/11/2018 05:18:24 44.34 44.46 44.78 50.3 48.3 46.4 54.94 54.93 55.6 58.5 57.3 56.4
29/11/2018 05:18:25 43.44 44.45 44.78 50.3 48.3 46.4 54.26 55.03 55.6 58.5 57.3 56.4
29/11/2018 05:18:26 43.46 44.01 44.78 50.2 48.3 46.4 54.53 54.63 55.6 58.4 57.3 56.4
29/11/2018 05:18:27 43.29 43.79 44.78 50.2 48.3 46.4 53.78 54.6 55.6 58.4 57.3 56.4
29/11/2018 05:18:28 45.11 45.15 45.15 50.2 48.3 46.4 54.6 54.46 55.6 58.3 57.3 56.4
29/11/2018 05:18:29 43.74 44.58 45.15 50.2 48.3 46.4 54.63 54.72 55.6 58.3 57.3 56.4
29/11/2018 05:18:30 43.34 44.19 45.15 50.1 48.3 46.4 54.21 54.69 55.6 58.3 57.3 56.4
29/11/2018 05:18:31 44.29 44.23 45.15 50.1 48.3 46.4 54.23 54.67 55.6 58.2 57.3 56.4
29/11/2018 05:18:32 43.53 44.25 45.15 50.1 48.3 46.4 53.94 54.39 55.24 58.2 57.3 56.4
29/11/2018 05:18:33 43.94 43.96 45.15 50.1 48.3 46.4 54.38 54.32 55.17 58.1 57.3 56.4
29/11/2018 05:18:34 43.71 44.04 45.15 50.1 48.3 46.4 54.76 54.65 55.17 58.1 57.3 56.4
29/11/2018 05:18:35 43.7 43.99 45.15 50 48.2 46.4 54.58 54.74 55.17 58.1 57.3 56.4
29/11/2018 05:18:36 43.58 43.81 45.15 50 48.2 46.4 54.32 54.61 55.17 58.1 57.3 56.4
29/11/2018 05:18:37 44.08 44.04 45.15 50 48.2 46.4 54.2 54.46 55.17 58.1 57.3 56.4
29/11/2018 05:18:38 44.12 44.39 45.15 50 48.2 46.4 54.93 54.97 55.17 58.1 57.3 56.4
29/11/2018 05:18:39 43.39 44.09 45.15 50 48.2 46.4 54.64 54.91 55.17 58 57.3 56.4
29/11/2018 05:18:40 43.78 43.78 45.15 50 48.2 46.4 55.26 55.18 55.18 58 57.3 56.4
29/11/2018 05:18:41 43.76 44.23 45.15 50 48.2 46.4 55.05 55.2 55.2 58 57.3 56.4
29/11/2018 05:18:42 43.86 43.79 45.15 50 48.2 46.4 54.69 55 55.2 57.9 57.3 56.4
29/11/2018 05:18:43 43.63 43.96 45.15 49.9 48.2 46.4 54.65 55.06 55.2 57.8 57.3 56.4
29/11/2018 05:18:44 44.08 43.99 45.15 49.9 48.2 46.4 55.3 55.14 55.2 57.7 57.3 56.4
29/11/2018 05:18:45 43.76 44.03 45.15 49.9 48.2 46.4 54.42 55.24 55.24 57.6 57.3 56.4
29/11/2018 05:18:46 43.83 43.9 45.15 49.8 48.2 46.4 54.54 54.7 55.24 57.6 57.3 56.4
29/11/2018 05:18:47 43.55 44 45.15 49.8 48.2 46.4 55.79 55.48 55.48 57.6 57.3 56.4
29/11/2018 05:18:48 44.31 44.13 45.15 49.8 48.2 46.4 55.21 55.44 55.48 57.6 57.3 56.4
29/11/2018 05:18:49 44.24 44.41 45.15 49.8 48.2 46.4 54.5 55.36 55.48 57.5 57.3 56.4
29/11/2018 05:18:50 43.85 44.1 45.15 49.8 48.2 46.4 55.08 55.25 55.48 57.5 57.3 56.4
29/11/2018 05:18:51 44.38 44.47 45.15 49.8 48.2 46.4 55.12 55.23 55.48 57.5 57.3 56.4
29/11/2018 05:18:52 45.22 45.02 45.15 49.8 48.2 46.4 55.38 55.4 55.48 57.5 57.3 56.4
29/11/2018 05:18:53 45.35 45.35 45.35 49.8 48.2 46.4 55.53 55.47 55.48 57.4 57.3 56.4
29/11/2018 05:18:54 44.9 45.24 45.35 49.8 48.2 46.4 56.74 56.54 56.54 57.3 57.3 56.4
29/11/2018 05:18:55 45.45 45.38 45.38 49.8 48.2 46.4 55.26 56.37 56.54 57.3 57.3 56.4
29/11/2018 05:18:56 44.64 45.42 45.42 49.7 48.2 46.4 54.56 55.56 56.54 57.2 57.3 56.4
29/11/2018 05:18:57 44.17 44.88 45.42 49.7 48.2 46.4 54.46 55.01 56.54 57.1 57.3 56.4
29/11/2018 05:18:58 43.25 44.52 45.42 49.7 48.2 46.4 54.66 54.91 56.54 57.1 57.3 56.4
29/11/2018 05:18:59 43.44 44.13 45.42 49.7 48.2 46.4 55.18 55.03 56.54 57.1 57.3 56.4
29/11/2018 05:19:00 43.86 43.79 45.42 49.7 48.2 46.4 53.91 55 56.54 57.1 57.3 56.4
29/11/2018 05:19:01 43.95 44.1 45.42 49.7 48.2 46.4 54.81 54.78 56.54 57.1 57.3 56.4
29/11/2018 05:19:02 43.52 43.87 45.42 49.7 48.2 46.4 54.66 54.77 56.54 57.1 57.3 56.4
29/11/2018 05:19:03 43.55 43.92 45.42 49.7 48.2 46.4 53.72 54.63 56.54 57 57.3 56.4
29/11/2018 05:19:04 43.59 43.88 45.42 49.7 48.2 46.4 53.73 54.33 56.54 57 57.3 56.4
29/11/2018 05:19:05 43.51 43.76 45.42 49.7 48.2 46.4 55.03 54.73 56.54 57 57.3 56.4
29/11/2018 05:19:06 44.26 44.18 45.42 49.7 48.2 46.4 54.66 54.74 56.54 56.9 57.3 56.4
29/11/2018 05:19:07 44.34 44.44 45.42 49.7 48.2 46.4 53.9 54.7 56.54 56.9 57.3 56.4
29/11/2018 05:19:08 43.94 44.24 45.42 49.7 48.2 46.4 54.74 54.68 56.54 56.9 57.3 56.4
29/11/2018 05:19:09 44.05 44.27 45.42 49.7 48.2 46.4 54.51 54.72 56.54 56.9 57.3 56.4
29/11/2018 05:19:10 43.82 44.05 45.42 49.7 48.2 46.4 54.66 54.87 56.54 56.9 57.3 56.4
29/11/2018 05:19:11 43.1 43.93 45.42 49.7 48.2 46.4 54.3 54.87 56.54 56.9 57.3 56.4
29/11/2018 05:19:12 44.09 43.96 45.42 49.7 48.2 46.4 54.99 54.89 56.54 56.8 57.3 56.4
29/11/2018 05:19:13 44.2 44.22 45.42 49.7 48.2 46.4 54.25 55 56.54 56.8 57.3 56.4
29/11/2018 05:19:14 44.66 44.52 45.42 49.7 48.2 46.4 54.59 54.81 56.54 56.8 57.3 56.4
29/11/2018 05:19:15 44.75 44.69 45.42 49.7 48.2 46.4 55.34 55.05 56.54 56.8 57.3 56.4
29/11/2018 05:19:16 45.45 45.25 45.42 49.7 48.2 46.4 55.74 55.7 56.54 56.8 57.3 56.4
29/11/2018 05:19:17 46.58 46.24 46.24 49.7 48.2 46.4 56.26 56.24 56.54 56.8 57.3 56.4
29/11/2018 05:19:18 49.18 48.47 48.47 49.7 48.2 46.4 57.11 56.77 56.77 56.7 57.3 56.4
29/11/2018 05:19:19 49.96 49.47 49.47 49.7 48.3 46.4 56.59 56.74 56.77 56.7 57.3 56.4
29/11/2018 05:19:20 49 49.56 49.56 49.7 48.3 46.4 56.49 56.81 56.81 56.7 57.3 56.4
29/11/2018 05:19:21 46.91 49.09 49.56 49.7 48.3 46.4 55.18 56.52 56.81 56.7 57.3 56.4
29/11/2018 05:19:22 46.7 47.89 49.56 49.7 48.3 46.4 54.93 55.75 56.81 56.7 57.3 56.4
29/11/2018 05:19:23 46.44 47.21 49.56 49.7 48.3 46.4 55.12 55.3 56.81 56.7 57.3 56.4
29/11/2018 05:19:24 44.78 46.66 49.56 49.7 48.3 46.4 54.84 55.35 56.81 56.7 57.3 56.4
29/11/2018 05:19:25 45.08 45.62 49.56 49.7 48.3 46.4 55.2 55.33 56.81 56.7 57.3 56.4
29/11/2018 05:19:26 44.75 45.35 49.56 49.7 48.3 46.4 55.66 55.7 56.81 56.7 57.3 56.4
29/11/2018 05:19:27 44.95 45.17 49.56 49.7 48.3 46.4 54.67 55.68 56.81 56.7 57.3 56.4
29/11/2018 05:19:28 44.78 45.07 49.56 49.7 48.3 46.4 54.35 55.08 56.81 56.6 57.3 56.4
29/11/2018 05:19:29 44.28 44.94 49.56 49.7 48.3 46.4 54 54.57 56.81 56.6 57.3 56.4
29/11/2018 05:19:30 44.07 44.55 49.56 49.7 48.3 46.4 55.13 54.96 56.81 56.6 57.3 56.4
29/11/2018 05:19:31 44.28 44.53 49.56 49.7 48.3 46.4 54.65 55.11 56.81 56.6 57.3 56.4
29/11/2018 05:19:32 43.79 44.47 49.56 49.7 48.3 46.4 54.02 54.75 56.81 56.6 57.3 56.4
29/11/2018 05:19:33 44.43 44.45 49.56 49.7 48.3 46.4 55.22 55.17 56.81 56.6 57.3 56.4
29/11/2018 05:19:34 43.96 44.26 49.56 49.7 48.3 46.4 57.26 56.8 56.81 56.6 57.3 56.4
29/11/2018 05:19:35 44.19 44.52 49.56 49.7 48.3 46.4 56.76 57.5 57.5 56.6 57.3 56.4
29/11/2018 05:19:36 43.77 44.21 49.56 49.7 48.3 46.4 54.87 56.47 57.5 56.6 57.3 56.4
29/11/2018 05:19:37 43.48 44.11 49.56 49.7 48.3 46.4 54.42 55.53 57.5 56.5 57.3 56.4
29/11/2018 05:19:38 43.75 43.96 49.56 49.7 48.3 46.4 54.61 54.95 57.5 56.5 57.3 56.4
29/11/2018 05:19:39 43.47 43.96 49.56 49.7 48.2 46.4 54.47 54.87 57.5 56.5 57.3 56.4
29/11/2018 05:19:40 44.02 43.92 49.56 49.7 48.2 46.4 54.75 54.84 57.5 56.5 57.3 56.4
29/11/2018 05:19:41 44.81 44.53 49.56 49.7 48.2 46.4 54.89 54.98 57.5 56.5 57.3 56.4
29/11/2018 05:19:42 44.3 44.62 49.56 49.7 48.2 46.4 55.04 55.09 57.5 56.5 57.3 56.4
29/11/2018 05:19:43 44.28 44.57 49.56 49.7 48.2 46.4 54.59 54.99 57.5 56.5 57.3 56.4
29/11/2018 05:19:44 44.26 44.71 49.56 49.7 48.2 46.4 54.74 54.91 57.5 56.5 57.3 56.4
29/11/2018 05:19:45 44.15 44.42 49.56 49.7 48.2 46.4 54.21 54.83 57.5 56.5 57.3 56.4
29/11/2018 05:19:46 43.72 44.33 49.56 49.7 48.2 46.4 54.47 54.59 57.5 56.5 57.3 56.4
29/11/2018 05:19:47 44.09 44.19 49.56 49.7 48.2 46.4 54.65 54.75 57.5 56.5 57.3 56.4
29/11/2018 05:19:48 44.26 44.37 49.56 49.7 48.2 46.4 55.13 55.07 57.5 56.5 57.3 56.4
29/11/2018 05:19:49 43.96 44.21 49.56 49.7 48.2 46.4 54.28 54.94 57.5 56.5 57.3 56.4
29/11/2018 05:19:50 43.73 44.26 49.09 49.7 48.2 46.4 54.3 54.69 57.5 56.4 57.3 56.4
29/11/2018 05:19:51 44.09 44.14 47.89 49.7 48.2 46.4 54.35 54.52 57.5 56.4 57.3 56.4
29/11/2018 05:19:52 43.63 44.26 47.21 49.7 48.2 46.4 54.81 54.8 57.5 56.4 57.3 56.4
29/11/2018 05:19:53 44.04 44.24 46.66 49.7 48.2 46.4 55.16 55.22 57.5 56.4 57.3 56.4
29/11/2018 05:19:54 44.12 44.16 45.62 49.7 48.2 46.4 54.91 55.06 57.5 56.4 57.3 56.4
29/11/2018 05:19:55 43.29 43.93 45.35 49.7 48.2 46.4 54.25 54.82 57.5 56.4 57.3 56.4
29/11/2018 05:19:56 44.04 43.99 45.17 49.7 48.2 46.4 54.11 54.53 57.5 56.4 57.3 56.4
29/11/2018 05:19:57 44.51 44.37 45.07 49.7 48.2 46.4 54.94 55.06 57.5 56.4 57.3 56.4
29/11/2018 05:19:58 43.07 44.41 44.94 49.7 48.2 46.4 54.29 54.59 57.5 56.4 57.3 56.4
29/11/2018 05:19:59 43.67 43.77 44.71 49.7 48.2 46.4 54.22 54.65 57.5 56.4 57.3 56.4
29/11/2018 05:20:00 43.64 43.93 44.71 49.7 48.2 46.4 54.69 54.67 57.5 56.4 57.3 56.4
29/11/2018 05:20:01 44.04 43.97 44.71 49.7 48.2 46.4 54.72 54.79 57.5 56.4 57.3 56.4
29/11/2018 05:20:02 43.22 44.01 44.71 49.7 48.2 46.4 54.58 54.82 57.5 56.4 57.3 56.4
29/11/2018 05:20:03 44.18 44.12 44.71 49.7 48.2 46.4 54.11 54.52 57.5 56.4 57.3 56.4
29/11/2018 05:20:04 44.93 44.81 44.81 49.6 48.2 46.4 54.92 54.8 57.5 56.4 57.3 56.4
29/11/2018 05:20:05 44.17 44.68 44.81 49.6 48.2 46.4 56.37 56.14 56.47 56.4 57.3 56.4
29/11/2018 05:20:06 44.01 44.43 44.81 49.6 48.2 46.4 55.51 56.15 56.15 56.4 57.3 56.3
29/11/2018 05:20:07 43.7 44.22 44.81 49.6 48.2 46.4 54.14 55.64 56.15 56.4 57.3 56.3
29/11/2018 05:20:08 44.08 44.19 44.81 49.6 48.2 46.4 54.5 54.82 56.15 56.4 57.3 56.3
29/11/2018 05:20:09 44.62 44.62 44.81 49.6 48.2 46.4 55.88 55.67 56.15 56.4 57.3 56.3
29/11/2018 05:20:10 44.38 44.77 44.81 49.6 48.2 46.4 55.17 55.61 56.15 56.4 57.3 56.3
29/11/2018 05:20:11 43.72 44.33 44.81 49.6 48.2 46.4 54.73 55.2 56.15 56.4 57.3 56.3
29/11/2018 05:20:12 44.56 44.54 44.81 49.6 48.2 46.4 55.55 55.55 56.15 56.4 57.3 56.3
29/11/2018 05:20:13 44.96 44.85 44.85 49.6 48.2 46.4 54.52 55.23 56.15 56.4 57.3 56.3
29/11/2018 05:20:14 44.01 44.73 44.85 49.6 48.2 46.4 54.52 54.77 56.15 56.4 57.3 56.3
29/11/2018 05:20:15 44.83 44.78 44.85 49.6 48.2 46.4 54.83 55.03 56.15 56.4 57.3 56.3
29/11/2018 05:20:16 45.17 45.24 45.24 49.6 48.2 46.4 58.27 57.89 57.89 56.4 57.3 56.3
29/11/2018 05:20:17 45.31 45.45 45.45 49.6 48.2 46.4 60.12 59.71 59.71 56.4 57.3 56.4
29/11/2018 05:20:18 44.93 45.25 45.45 49.6 48.2 46.4 58.26 59.4 59.71 56.4 57.3 56.4
29/11/2018 05:20:19 44.31 45.09 45.45 49.6 48.2 46.4 58.48 59.61 59.71 56.4 57.3 56.4
29/11/2018 05:20:20 44.8 44.91 45.45 49.6 48.2 46.4 60.63 60.07 60.07 56.4 57.3 56.4
29/11/2018 05:20:21 44.54 44.82 45.45 49.6 48.2 46.4 56.71 59.65 60.07 56.5 57.3 56.4
29/11/2018 05:20:22 45.08 45.11 45.45 49.6 48.2 46.4 56.04 57.97 60.07 56.5 57.3 56.4
29/11/2018 05:20:23 44.59 45.02 45.45 49.6 48.2 46.4 56.08 56.9 60.07 56.5 57.3 56.4
29/11/2018 05:20:24 44.94 45.01 45.45 49.6 48.2 46.4 55.33 56.4 60.07 56.5 57.3 56.4
29/11/2018 05:20:25 44.41 44.89 45.45 49.6 48.2 46.4 56.12 56.19 60.07 56.4 57.3 56.4
29/11/2018 05:20:26 43.99 44.61 45.45 49.6 48.2 46.4 55.22 56.09 60.07 56.4 57.3 56.4
29/11/2018 05:20:27 43.93 44.29 45.45 49.6 48.2 46.4 54.2 55.56 60.07 56.4 57.3 56.4
29/11/2018 05:20:28 44.67 44.62 45.45 49.6 48.2 46.4 54.33 54.73 60.07 56.4 57.3 56.4
29/11/2018 05:20:29 44.12 44.7 45.45 49.6 48.2 46.4 54.69 54.76 60.07 56.4 57.3 56.4
29/11/2018 05:20:30 43.76 44.31 45.45 49.6 48.2 46.4 54.92 54.92 60.07 56.4 57.3 56.3
29/11/2018 05:20:31 44.24 44.38 45.45 49.6 48.2 46.4 54.69 54.95 60.07 56.4 57.3 56.3
29/11/2018 05:20:32 43.87 44.1 45.45 49.6 48.2 46.4 54.2 54.82 60.07 56.4 57.3 56.3
29/11/2018 05:20:33 43.91 44.07 45.45 49.6 48.2 46.4 54.96 54.94 60.07 56.4 57.3 56.3
29/11/2018 05:20:34 43.2 44.09 45.45 49.6 48.2 46.4 54.43 54.74 60.07 56.4 57.3 56.3
29/11/2018 05:20:35 44.07 44.05 45.45 49.6 48.2 46.4 54.33 54.59 60.07 56.4 57.3 56.3
29/11/2018 05:20:36 43.6 44.24 45.45 49.6 48.2 46.4 54.4 54.55 60.07 56.4 57.3 56.3
29/11/2018 05:20:37 42.98 43.72 45.45 49.6 48.2 46.4 54.64 54.81 60.07 56.4 57.3 56.3
29/11/2018 05:20:38 44.17 43.84 45.45 49.6 48.2 46.4 54.41 54.78 60.07 56.4 57.3 56.3
29/11/2018 05:20:39 43.82 44.03 45.45 49.6 48.2 46.4 54.8 54.76 60.07 56.4 57.3 56.3
29/11/2018 05:20:40 43.46 43.9 45.45 49.6 48.2 46.4 54.53 54.81 60.07 56.4 57.3 56.3
29/11/2018 05:20:41 43.33 43.71 45.45 49.6 48.2 46.4 54.3 54.74 60.07 56.4 57.3 56.3
29/11/2018 05:20:42 44.29 44.1 45.45 49.6 48.2 46.4 55.16 54.98 60.07 56.4 57.3 56.3
29/11/2018 05:20:43 44.33 44.32 45.45 49.6 48.2 46.4 54.24 54.92 60.07 56.4 57.3 56.3
29/11/2018 05:20:44 44.42 44.51 45.45 49.6 48.2 46.4 54.85 55.07 60.07 56.4 57.3 56.3
29/11/2018 05:20:45 44.16 44.58 45.45 49.6 48.2 46.4 54.4 54.84 60.07 56.4 57.3 56.3
29/11/2018 05:20:46 44.41 44.6 45.45 49.6 48.2 46.4 54.39 54.59 60.07 56.3 57.3 56.3
29/11/2018 05:20:47 44.63 44.64 45.25 49.6 48.2 46.4 54.37 54.56 60.07 56.3 57.3 56.3
29/11/2018 05:20:48 44.79 44.93 45.11 49.6 48.2 46.4 54.79 54.82 60.07 56.3 57.3 56.3
29/11/2018 05:20:49 44.85 45.03 45.11 49.6 48.2 46.4 54.47 54.78 60.07 56.3 57.3 56.3
29/11/2018 05:20:50 45.01 45.05 45.11 49.6 48.2 46.4 55.33 55.23 59.65 56.4 57.3 56.3
29/11/2018 05:20:51 44.95 45.03 45.11 49.6 48.2 46.4 54.39 55.17 57.97 56.3 57.3 56.3
29/11/2018 05:20:52 46.33 45.95 45.95 49.6 48.2 46.4 55.11 55.08 56.9 56.3 57.3 56.3
29/11/2018 05:20:53 47.29 46.84 46.84 49.6 48.2 46.4 55.49 55.51 56.4 56.3 57.3 56.3
29/11/2018 05:20:54 45.5 46.8 46.84 49.6 48.2 46.4 55.4 55.47 56.19 56.3 57.3 56.3
29/11/2018 05:20:55 45.05 45.95 46.84 49.6 48.2 46.4 54.47 55.35 56.09 56.3 57.3 56.3
29/11/2018 05:20:56 44.9 45.39 46.84 49.6 48.2 46.4 54.9 55.06 55.56 56.4 57.3 56.3
29/11/2018 05:20:57 44.92 45.18 46.84 49.6 48.2 46.4 54.91 55.02 55.51 56.4 57.3 56.3
29/11/2018 05:20:58 44.54 45.21 46.84 49.6 48.2 46.4 54.69 55.3 55.51 56.4 57.3 56.3
29/11/2018 05:20:59 44.94 45.25 46.84 49.6 48.2 46.4 54.26 54.78 55.51 56.4 57.3 56.3
29/11/2018 05:21:00 44.05 44.79 46.84 49.6 48.2 46.4 54.67 54.71 55.51 56.4 57.3 56.3
29/11/2018 05:21:01 44.07 44.49 46.84 49.6 48.2 46.4 55.03 55.02 55.51 56.4 57.3 56.3
29/11/2018 05:21:02 45.01 44.9 46.84 49.6 48.2 46.4 54.48 54.94 55.51 56.4 57.3 56.3
29/11/2018 05:21:03 43.87 44.68 46.84 49.6 48.2 46.4 55.06 55.07 55.51 56.4 57.3 56.3
29/11/2018 05:21:04 43.98 44.36 46.84 49.6 48.2 46.4 54.04 54.97 55.51 56.3 57.3 56.3
29/11/2018 05:21:05 44.21 44.35 46.84 49.6 48.2 46.4 55.26 55.16 55.51 56.3 57.3 56.3
29/11/2018 05:21:06 43.48 44.22 46.84 49.6 48.2 46.4 54.57 54.99 55.51 56.3 57.3 56.3
29/11/2018 05:21:07 44 44.13 46.84 49.6 48.2 46.4 55.13 55.08 55.51 56.3 57.3 56.3
29/11/2018 05:21:08 43.91 44.26 46.84 49.6 48.2 46.4 58.56 57.78 57.78 56.3 57.3 56.3
29/11/2018 05:21:09 45.07 44.94 46.84 49.5 48.2 46.4 60 60.5 60.5 56.4 57.3 56.3
29/11/2018 05:21:10 44.64 45.2 46.84 49.5 48.2 46.4 54.89 58.58 60.5 56.4 57.3 56.3
29/11/2018 05:21:11 44.18 44.7 46.84 49.5 48.2 46.4 55.85 56.71 60.5 56.3 57.3 56.3
29/11/2018 05:21:12 43.58 44.45 46.84 49.5 48.2 46.4 59.95 59.09 60.5 56.4 57.3 56.3
29/11/2018 05:21:13 44.77 44.5 46.84 49.5 48.2 46.4 54.9 58.5 60.5 56.4 57.3 56.3
29/11/2018 05:21:14 43.59 44.47 46.84 49.5 48.2 46.4 55.29 56.59 60.5 56.4 57.3 56.3
29/11/2018 05:21:15 43.73 44.13 46.84 49.5 48.2 46.4 54.91 56 60.5 56.4 57.3 56.3
29/11/2018 05:21:16 43.15 43.83 46.84 49.5 48.2 46.4 54.64 55.48 60.5 56.4 57.3 56.3
29/11/2018 05:21:17 43.13 43.87 46.84 49.5 48.2 46.4 55.08 55.14 60.5 56.4 57.3 56.3
29/11/2018 05:21:18 42.33 43.23 46.84 49.5 48.2 46.4 55.21 55.19 60.5 56.4 57.3 56.3
29/11/2018 05:21:19 43.62 43.46 46.84 49.5 48.2 46.4 54.79 55.47 60.5 56.4 57.3 56.3
29/11/2018 05:21:20 43.69 43.62 46.84 49.5 48.2 46.4 54.66 54.82 60.5 56.4 57.3 56.3
29/11/2018 05:21:21 43.72 43.89 46.84 49.5 48.2 46.4 54.75 54.99 60.5 56.4 57.3 56.3
29/11/2018 05:21:22 44.02 44.08 46.84 49.5 48.2 46.4 54.69 54.89 60.5 56.4 57.3 56.3
29/11/2018 05:21:23 43.87 44.14 46.8 49.5 48.2 46.4 55.4 55.28 60.5 56.3 57.3 56.3
29/11/2018 05:21:24 44.14 44.15 45.95 49.5 48.2 46.4 56.99 56.37 60.5 56.4 57.4 56.3
29/11/2018 05:21:25 44.14 44.3 45.39 49.5 48.2 46.4 57.03 56.96 60.5 56.4 57.4 56.3
29/11/2018 05:21:26 44.18 44.45 45.25 49.5 48.2 46.4 55.96 57.13 60.5 56.4 57.4 56.3
29/11/2018 05:21:27 44.46 44.51 45.25 49.5 48.2 46.4 55.14 56.32 60.5 56.4 57.4 56.3
29/11/2018 05:21:28 44.11 44.46 45.25 49.5 48.2 46.4 55.26 55.7 60.5 56.4 57.4 56.3
29/11/2018 05:21:29 43.67 44.23 45.2 49.5 48.2 46.4 57.89 57.39 60.5 56.4 57.4 56.3
29/11/2018 05:21:30 44.15 44.16 45.2 49.5 48.2 46.4 57.36 57.49 60.5 56.4 57.4 56.3
29/11/2018 05:21:31 44.62 44.48 45.2 49.5 48.2 46.4 56.27 57.53 60.5 56.4 57.4 56.3
29/11/2018 05:21:32 43.93 44.51 45.2 49.5 48.2 46.4 55.46 56.83 60.5 56.4 57.4 56.3
29/11/2018 05:21:33 44.73 44.56 45.2 49.5 48.2 46.4 55.97 56.08 60.5 56.4 57.4 56.3
29/11/2018 05:21:34 46.53 46.46 46.46 49.5 48.2 46.4 56.39 56.77 60.5 56.4 57.4 56.3
29/11/2018 05:21:35 45.56 46.3 46.46 49.5 48.2 46.4 55.98 56.31 60.5 56.4 57.4 56.3
29/11/2018 05:21:36 43.84 46 46.46 49.5 48.2 46.4 56.05 56.28 60.5 56.4 57.4 56.3
29/11/2018 05:21:37 44.38 44.98 46.46 49.5 48.2 46.4 56.07 56.39 60.5 56.4 57.4 56.3
29/11/2018 05:21:38 44 44.65 46.46 49.5 48.2 46.4 55.27 56.05 60.5 56.4 57.4 56.3
29/11/2018 05:21:39 44.27 44.38 46.46 49.5 48.2 46.4 56.3 56.09 59.09 56.4 57.4 56.3
29/11/2018 05:21:40 44.25 44.52 46.46 49.5 48.2 46.4 55.11 56.18 59.09 56.4 57.4 56.3
29/11/2018 05:21:41 44.23 44.51 46.46 49.5 48.2 46.4 54.64 55.44 59.09 56.4 57.4 56.3
29/11/2018 05:21:42 44.04 44.35 46.46 49.5 48.2 46.4 54.59 54.97 58.5 56.4 57.4 56.3
29/11/2018 05:21:43 44.87 44.76 46.46 49.5 48.2 46.4 55.21 55.15 57.53 56.4 57.4 56.3
29/11/2018 05:21:44 44.09 44.54 46.46 49.5 48.2 46.4 54.65 55.07 57.53 56.4 57.4 56.3
29/11/2018 05:21:45 44.43 44.57 46.46 49.5 48.2 46.4 54.78 55.15 57.53 56.4 57.4 56.3
29/11/2018 05:21:46 44.54 44.66 46.46 49.5 48.2 46.4 54.48 54.82 57.53 56.4 57.4 56.3
29/11/2018 05:21:47 44.56 44.76 46.46 49.5 48.2 46.4 55 55.07 57.53 56.4 57.4 56.3
29/11/2018 05:21:48 44.6 44.76 46.46 49.5 48.2 46.4 54.4 54.84 57.53 56.4 57.4 56.3
29/11/2018 05:21:49 44.08 44.6 46.46 49.5 48.2 46.4 54.66 54.81 57.53 56.4 57.4 56.3
29/11/2018 05:21:50 44.23 44.57 46.46 49.5 48.2 46.4 54.62 54.93 57.53 56.4 57.4 56.3
29/11/2018 05:21:51 43.89 44.3 46.46 49.5 48.2 46.4 55.16 55.15 57.53 56.4 57.4 56.3
29/11/2018 05:21:52 44.07 44.32 46.46 49.5 48.2 46.4 56.34 55.85 57.53 56.4 57.4 56.3
29/11/2018 05:21:53 44.23 44.34 46.46 49.5 48.2 46.4 54.51 55.76 57.53 56.4 57.4 56.3
29/11/2018 05:21:54 43.53 44.14 46.46 49.5 48.2 46.4 54.13 55.03 57.53 56.4 57.4 56.3
29/11/2018 05:21:55 44.04 44.14 46.46 49.5 48.2 46.4 54.54 54.66 57.53 56.4 57.4 56.3
29/11/2018 05:21:56 43.72 44.12 46.46 49.5 48.2 46.4 54.59 54.78 57.53 56.4 57.4 56.3
29/11/2018 05:21:57 44.13 44.06 46.46 49.5 48.2 46.4 55.96 55.46 57.53 56.4 57.4 56.3
29/11/2018 05:21:58 44.2 44.27 46.46 49.5 48.2 46.4 56.71 56.84 57.53 56.4 57.4 56.3
29/11/2018 05:21:59 43.3 44.13 46.46 49.5 48.2 46.4 54.34 55.96 57.53 56.4 57.4 56.3
29/11/2018 05:22:00 44.16 44.13 46.46 49.5 48.2 46.4 54.4 55.04 57.53 56.4 57.4 56.3
29/11/2018 05:22:01 43.45 44.11 46.46 49.5 48.2 46.4 54.79 54.92 56.84 56.4 57.4 56.3
29/11/2018 05:22:02 44.15 44.1 46.46 49.5 48.2 46.4 56.56 56.37 56.84 56.4 57.4 56.3
29/11/2018 05:22:03 44.57 44.53 46.46 49.5 48.2 46.4 59.16 59 59 56.4 57.4 56.4
29/11/2018 05:22:04 43.4 44.58 46.3 49.5 48.2 46.4 54.51 57.79 59 56.4 57.4 56.4
29/11/2018 05:22:05 43.63 43.88 46 49.5 48.2 46.4 57.07 56.93 59 56.4 57.4 56.4
29/11/2018 05:22:06 44.44 44.39 44.98 49.5 48.2 46.4 55.06 56.77 59 56.4 57.4 56.4
29/11/2018 05:22:07 43.51 44.11 44.76 49.5 48.2 46.4 54.87 55.59 59 56.4 57.4 56.4
29/11/2018 05:22:08 43.32 43.93 44.76 49.5 48.2 46.4 54.47 55.27 59 56.4 57.4 56.4
29/11/2018 05:22:09 43.88 43.98 44.76 49.5 48.2 46.4 54.41 54.92 59 56.4 57.4 56.4
29/11/2018 05:22:10 43.05 43.68 44.76 49.5 48.2 46.4 54.3 54.7 59 56.4 57.4 56.4
29/11/2018 05:22:11 44.61 44.28 44.76 49.5 48.2 46.4 57.53 56.94 59 56.4 57.4 56.4
29/11/2018 05:22:12 43.21 44.29 44.76 49.4 48.2 46.4 58.32 58.15 59 56.4 57.4 56.4
29/11/2018 05:22:13 43.12 43.91 44.76 49.3 48.2 46.4 54.27 57.53 59 56.4 57.4 56.4
29/11/2018 05:22:14 43.97 43.93 44.76 49 48.2 46.4 56.2 56.36 59 56.3 57.4 56.4
29/11/2018 05:22:15 43.83 43.99 44.76 48.5 48.2 46.4 55.79 56.77 59 56.2 57.4 56.4
29/11/2018 05:22:16 43.83 43.97 44.76 47.7 48.2 46.4 55.67 56.01 59 56 57.4 56.4
29/11/2018 05:22:17 43.63 43.99 44.76 46.8 48.2 46.4 55.14 55.78 59 55.7 57.3 56.4
29/11/2018 05:22:18 43.68 43.88 44.6 46.4 48.2 46.4 55.01 55.41 59 55.6 57.3 56.4
29/11/2018 05:22:19 43.72 43.99 44.58 45.9 48.2 46.4 54.27 55.27 59 55.6 57.3 56.4
29/11/2018 05:22:20 44.07 44.1 44.58 45.2 48.2 46.4 54.42 54.67 59 55.4 57.3 56.4
29/11/2018 05:22:21 44.52 44.5 44.58 44.7 48.2 46.4 55.27 55.14 59 55.3 57.3 56.4
29/11/2018 05:22:22 43.9 44.51 44.58 44.5 48.2 46.4 54.25 55.07 59 55.3 57.3 56.4
29/11/2018 05:22:23 43.35 44.19 44.58 44.4 48.2 46.4 53.54 54.74 59 55.3 57.3 56.4
29/11/2018 05:22:24 44.09 44.15 44.58 44.3 48.2 46.4 54.45 54.35 59 55.3 57.3 56.4
29/11/2018 05:22:25 43.59 43.84 44.58 44.3 48.2 46.4 54.15 54.66 59 55.3 57.3 56.4
29/11/2018 05:22:26 43.65 44.1 44.58 44.3 48.2 46.4 54.63 54.52 59 55.3 57.3 56.4
29/11/2018 05:22:27 44.24 44.33 44.58 44.3 48.2 46.4 55.32 55.05 59 55.3 57.3 56.4
29/11/2018 05:22:28 44.01 44.13 44.58 44.3 48.2 46.4 54.96 55.13 59 55.3 57.3 56.4
29/11/2018 05:22:29 43.78 44.57 44.58 44.3 48.2 46.4 54.31 55.02 59 55.2 57.3 56.4
29/11/2018 05:22:30 44.29 44.17 44.58 44.3 48.2 46.4 54.63 54.7 59 55.2 57.3 56.4
29/11/2018 05:22:31 44.05 44.37 44.58 44.3 48.2 46.4 55.92 55.71 59 55.2 57.3 56.4
29/11/2018 05:22:32 43.09 44.12 44.58 44.3 48.2 46.4 55.47 55.87 59 55.2 57.3 56.4
29/11/2018 05:22:33 44.01 43.94 44.58 44.3 48.2 46.4 55.38 55.42 58.15 55.2 57.3 56.4
29/11/2018 05:22:34 43.78 43.9 44.57 44.3 48.2 46.4 55.33 55.65 58.15 55.3 57.2 56.4
29/11/2018 05:22:35 43.38 44.13 44.57 44.3 48.2 46.4 54.67 55.33 58.15 55.3 57.2 56.4
29/11/2018 05:22:36 44 44.02 44.57 44.3 48.2 46.4 54.15 54.86 58.15 55.2 57.2 56.4
29/11/2018 05:22:37 43.9 44.04 44.57 44.3 48.2 46.4 54.38 54.51 58.15 55.2 57.2 56.4
29/11/2018 05:22:38 42.9 43.88 44.57 44.3 48.2 46.4 54 54.42 58.15 55.2 57.2 56.4
29/11/2018 05:22:39 44.45 44.09 44.57 44.3 48.2 46.4 54.84 54.74 58.15 55.2 57.2 56.4
29/11/2018 05:22:40 44.4 44.36 44.57 44.3 48.2 46.4 54.54 54.69 58.15 55.2 57.2 56.4
29/11/2018 05:22:41 44.21 44.49 44.57 44.3 48.2 46.4 54.85 54.84 58.15 55.2 57.2 56.4
29/11/2018 05:22:42 43.63 44.3 44.57 44.3 48.2 46.4 53.88 54.75 57.53 55.2 57.2 56.4
29/11/2018 05:22:43 43.59 43.85 44.57 44.3 48.2 46.4 54.44 54.39 56.77 55.2 57.2 56.4
29/11/2018 05:22:44 43.32 44 44.57 44.3 48.2 46.4 54.27 54.5 56.77 55.2 57.2 56.4
29/11/2018 05:22:45 43.3 43.76 44.57 44.3 48.2 46.4 54.54 54.6 56.01 55.2 57.3 56.4
29/11/2018 05:22:46 43.46 43.77 44.57 44.3 48.2 46.4 54.39 54.6 55.87 55.2 57.3 56.4
29/11/2018 05:22:47 43.58 43.79 44.57 44.3 48.2 46.4 54.58 54.7 55.87 55.2 57.3 56.4
29/11/2018 05:22:48 43.98 44.1 44.57 44.3 48.2 46.4 54.64 54.79 55.87 55.2 57.3 56.4
29/11/2018 05:22:49 43.9 44.05 44.57 44.3 48.2 46.4 55.06 55.16 55.87 55.2 57.3 56.4
29/11/2018 05:22:50 43.63 44.15 44.57 44.3 48.2 46.4 53.92 54.82 55.87 55.2 57.3 56.4
29/11/2018 05:22:51 43.52 43.85 44.57 44.3 48.2 46.4 54.72 54.75 55.87 55.2 57.3 56.4
29/11/2018 05:22:52 44.17 44.04 44.57 44.3 48.2 46.4 54.65 54.71 55.87 55.2 57.3 56.4
29/11/2018 05:22:53 44.16 44.17 44.57 44.3 48.2 46.4 54.91 54.95 55.87 55.2 57.3 56.4
29/11/2018 05:22:54 43.57 44.26 44.57 44.3 48.2 46.4 54.94 54.99 55.87 55.2 57.3 56.4
29/11/2018 05:22:55 44.19 44.12 44.57 44.3 48.2 46.4 54.84 55.11 55.87 55.2 57.3 56.4
29/11/2018 05:22:56 44.21 44.32 44.57 44.3 48.2 46.4 54.64 54.93 55.87 55.2 57.3 56.4
29/11/2018 05:22:57 43.94 44.33 44.57 44.3 48.2 46.4 54.64 54.94 55.87 55.2 57.3 56.4
29/11/2018 05:22:58 43.52 44.08 44.57 44.3 48.2 46.4 54.38 54.63 55.87 55.2 57.3 56.4
29/11/2018 05:22:59 43.86 44.05 44.49 44.3 48.2 46.4 54.47 54.61 55.87 55.2 57.3 56.4
29/11/2018 05:23:00 43.75 44.09 44.49 44.3 48.2 46.4 55.13 55.09 55.87 55.2 57.3 56.4
29/11/2018 05:23:01 43.9 43.99 44.49 44.3 48.2 46.4 54.22 55 55.87 55.2 57.3 56.4
29/11/2018 05:23:02 44.19 44.29 44.49 44.3 48.2 46.4 54.96 54.9 55.65 55.2 57.3 56.4
29/11/2018 05:23:03 43.45 44.21 44.49 44.3 48.2 46.4 54.21 54.77 55.65 55.2 57.3 56.4
29/11/2018 05:23:04 44.42 44.26 44.49 44.3 48.2 46.4 54.64 54.64 55.33 55.2 57.3 56.4
29/11/2018 05:23:05 43.6 44.27 44.49 44.3 48.2 46.4 54.34 54.72 55.16 55.2 57.3 56.4
29/11/2018 05:23:06 43.86 44.08 44.49 44.3 48.2 46.4 54.37 54.49 55.16 55.2 57.3 56.4
29/11/2018 05:23:07 43.41 44.09 44.49 44.3 48.2 46.4 54.84 54.95 55.16 55.2 57.3 56.4
29/11/2018 05:23:08 44.17 44.05 44.49 44.3 48.2 46.4 54.59 54.72 55.16 55.2 57.3 56.4
29/11/2018 05:23:09 43.92 44.33 44.49 44.3 48.2 46.4 55.32 55.14 55.16 55.2 57.3 56.4
29/11/2018 05:23:10 43.65 44.07 44.49 44.3 48.2 46.4 54.45 55.06 55.16 55.2 57.3 56.4
29/11/2018 05:23:11 43.84 43.97 44.33 44.3 48.2 46.4 55.26 55.06 55.16 55.2 57.3 56.4
29/11/2018 05:23:12 43.86 44.03 44.33 44.3 48.2 46.4 54.95 55.12 55.16 55.2 57.3 56.4
29/11/2018 05:23:13 43.36 44.25 44.33 44.3 48.2 46.4 54.04 55.07 55.16 55.2 57.3 56.4
29/11/2018 05:23:14 43.77 43.69 44.33 44.3 48.2 46.4 54.86 54.82 55.16 55.2 57.3 56.4
29/11/2018 05:23:15 44.22 44.11 44.33 44.3 48.2 46.4 54.88 55.08 55.16 55.2 57.3 56.4
29/11/2018 05:23:16 44.17 44.32 44.33 44.3 48.2 46.4 55.14 55.18 55.18 55.2 57.3 56.4
29/11/2018 05:23:17 44.21 44.41 44.41 44.3 48.2 46.4 54.68 55.03 55.18 55.2 57.3 56.4
29/11/2018 05:23:18 44.38 44.5 44.5 44.3 48.2 46.4 54.73 55.13 55.18 55.2 57.3 56.4
29/11/2018 05:23:19 44.01 44.26 44.5 44.3 48.2 46.4 54.75 54.87 55.18 55.2 57.3 56.4
29/11/2018 05:23:20 43.27 44.09 44.5 44.3 48.2 46.4 54.68 55.22 55.22 55.2 57.3 56.4
29/11/2018 05:23:21 43.67 43.87 44.5 44.3 48.2 46.4 54.75 54.79 55.22 55.2 57.3 56.4
29/11/2018 05:23:22 44.32 44.15 44.5 44.3 48.2 46.4 54.42 54.6 55.22 55.2 57.3 56.4
29/11/2018 05:23:23 44.65 44.62 44.62 44.3 48.2 46.4 54.49 54.69 55.22 55.2 57.3 56.4
29/11/2018 05:23:24 44.54 44.56 44.62 44.3 48.2 46.4 53.74 54.49 55.22 55.2 57.3 56.4
29/11/2018 05:23:25 44.27 44.55 44.62 44.3 48.2 46.4 55.19 54.8 55.22 55.2 57.3 56.4
29/11/2018 05:23:26 43.95 44.49 44.62 44.3 48.2 46.4 55.1 55.13 55.22 55.2 57.3 56.4
29/11/2018 05:23:27 44.33 44.52 44.62 44.3 48.2 46.4 54.12 54.99 55.22 55.2 57.3 56.4
29/11/2018 05:23:28 43.99 44.39 44.62 44.3 48.2 46.4 54.61 54.61 55.22 55.2 57.3 56.4
29/11/2018 05:23:29 43.77 44.23 44.62 44.3 48.2 46.4 54.81 55.04 55.22 55.2 57.3 56.4
29/11/2018 05:23:30 44.09 44.17 44.62 44.3 48.1 46.4 54.36 54.76 55.22 55.2 57.3 56.4
29/11/2018 05:23:31 44.42 44.37 44.62 44.3 48.1 46.4 54.54 54.71 55.22 55.2 57.2 56.4
29/11/2018 05:23:32 44.3 44.59 44.62 44.3 48.1 46.4 54.78 54.71 55.22 55.2 57.2 56.4
29/11/2018 05:23:33 44.16 44.54 44.62 44.3 48.1 46.4 53.84 54.67 55.22 55.2 57.2 56.4
29/11/2018 05:23:34 44.09 44.39 44.62 44.3 48.1 46.4 54.61 54.59 55.22 55.2 57.2 56.4
29/11/2018 05:23:35 43.94 44.36 44.62 44.3 48.1 46.4 54.45 54.8 55.22 55.2 57.2 56.4
29/11/2018 05:23:36 43.6 43.96 44.62 44.3 48.1 46.4 54.11 54.64 55.22 55.2 57.2 56.4
29/11/2018 05:23:37 43.97 44.07 44.62 44.3 48.1 46.4 54.52 54.45 55.22 55.2 57.2 56.4
29/11/2018 05:23:38 43.32 44.05 44.62 44.3 48.1 46.4 54.32 54.57 55.22 55.2 57.2 56.4
29/11/2018 05:23:39 43.87 44.03 44.62 44.3 48.1 46.4 54.48 54.65 55.22 55.2 57.1 56.4
29/11/2018 05:23:40 43.34 43.88 44.62 44.3 48.1 46.4 54.45 54.62 55.22 55.2 57.1 56.4
29/11/2018 05:23:41 43.8 44 44.62 44.3 48.1 46.4 54.39 54.64 55.22 55.2 57.1 56.4
29/11/2018 05:23:42 45.81 45.57 45.57 44.3 48.1 46.4 54.82 54.79 55.22 55.2 57.1 56.4
29/11/2018 05:23:43 43.93 45.04 45.57 44.3 48.1 46.4 54.2 54.7 55.22 55.2 57.1 56.4
29/11/2018 05:23:44 43.59 44.44 45.57 44.3 48.1 46.4 54.69 54.68 55.22 55.2 57.1 56.4
29/11/2018 05:23:45 43.5 44.08 45.57 44.3 48.1 46.4 54.76 54.92 55.22 55.2 57.1 56.4
29/11/2018 05:23:46 43.26 43.85 45.57 44.3 48.1 46.4 54.37 54.94 55.22 55.2 57.1 56.4
29/11/2018 05:23:47 44.06 43.93 45.57 44.3 48.1 46.4 54.43 54.72 55.22 55.2 57.1 56.4
29/11/2018 05:23:48 44.39 44.35 45.57 44.3 48.1 46.4 54.01 54.49 55.22 55.2 57.1 56.4
29/11/2018 05:23:49 43.78 44.21 45.57 44.3 48.1 46.4 54.99 54.83 55.22 55.2 57.1 56.4
29/11/2018 05:23:50 44.21 44.24 45.57 44.3 48.1 46.4 54.64 54.74 55.13 55.2 57.1 56.4
29/11/2018 05:23:51 42.97 44.05 45.57 44.3 48.1 46.4 54.7 54.84 55.13 55.2 57.1 56.4
29/11/2018 05:23:52 43.92 43.88 45.57 44.3 48.1 46.4 54.56 54.9 55.13 55.2 57.1 56.4
29/11/2018 05:23:53 43.67 44.11 45.57 44.3 48.1 46.4 54.64 54.78 55.13 55.2 57.1 56.4
29/11/2018 05:23:54 43.77 43.96 45.57 44.3 48.1 46.4 54.3 54.77 55.13 55.2 57.1 56.4
29/11/2018 05:23:55 43.37 43.89 45.57 44.3 48.1 46.4 54.32 54.45 55.13 55.2 57.1 56.4
29/11/2018 05:23:56 44.09 44.06 45.57 44.3 48.1 46.4 54.68 54.7 55.04 55.2 57.1 56.4
29/11/2018 05:23:57 44.03 44.06 45.57 44.3 48.1 46.4 54.6 54.71 55.04 55.2 57.1 56.3
29/11/2018 05:23:58 43.81 44.3 45.57 44.3 48.1 46.4 55.2 55.14 55.14 55.2 57.1 56.3
29/11/2018 05:23:59 43.45 43.97 45.57 44.3 48.1 46.4 54.33 55.02 55.14 55.2 57.1 56.3
29/11/2018 05:24:00 44.01 43.91 45.57 44.3 48.1 46.4 54.81 54.83 55.14 55.2 57.1 56.3
29/11/2018 05:24:01 44.43 44.38 45.57 44.3 48.1 46.4 54.53 55.05 55.14 55.2 57.1 56.3
29/11/2018 05:24:02 44.47 44.53 45.57 44.3 48.1 46.4 54.78 54.89 55.14 55.2 57.1 56.3
29/11/2018 05:24:03 44.57 44.65 45.57 44.3 48.1 46.4 54.66 54.7 55.14 55.2 57.1 56.3
29/11/2018 05:24:04 43.66 44.47 45.57 44.3 48.1 46.4 54.61 54.78 55.14 55.2 57.1 56.3
29/11/2018 05:24:05 44.2 44.45 45.57 44.3 48.1 46.4 54.22 54.66 55.14 55.2 57.1 56.3
29/11/2018 05:24:06 44.21 44.4 45.57 44.3 48.1 46.4 55.54 55.21 55.21 55.2 57.1 56.3
29/11/2018 05:24:07 44.18 44.64 45.57 44.3 48.1 46.4 54.94 55.31 55.31 55.2 57.1 56.3
29/11/2018 05:24:08 43.56 44.13 45.57 44.3 48.1 46.4 55.42 55.43 55.43 55.2 57.1 56.3
29/11/2018 05:24:09 43.66 43.87 45.57 44.3 48.1 46.4 55.53 55.65 55.65 55.2 57.1 56.3
29/11/2018 05:24:10 43.43 43.72 45.57 44.3 48.1 46.4 55.54 55.68 55.68 55.2 57.1 56.3
29/11/2018 05:24:11 44.51 44.23 45.57 44.3 48.1 46.4 55.73 55.74 55.74 55.2 57.1 56.3
29/11/2018 05:24:12 44.46 44.57 45.04 44.3 48.1 46.4 54.59 55.68 55.74 55.2 57.1 56.3
29/11/2018 05:24:13 43.8 44.4 44.65 44.3 48.1 46.4 55.21 55.29 55.74 55.2 57.1 56.3
29/11/2018 05:24:14 44.75 44.6 44.65 44.3 48.1 46.4 55.08 55.25 55.74 55.2 57.1 56.3
29/11/2018 05:24:15 44.48 44.74 44.74 44.3 48.1 46.4 55.04 55.28 55.74 55.2 57.1 56.3
29/11/2018 05:24:16 45.23 45.09 45.09 44.3 48.1 46.4 54.73 55.17 55.74 55.2 57.1 56.3
29/11/2018 05:24:17 44.89 45.03 45.09 44.3 48.1 46.4 55.18 55.19 55.74 55.2 57.1 56.4
29/11/2018 05:24:18 45.92 45.67 45.67 44.2 48.1 46.4 55.24 55.42 55.74 55.2 57.1 56.4
29/11/2018 05:24:19 46.51 46.35 46.35 44.2 48.1 46.4 56.25 55.96 55.96 55.2 57.1 56.4
29/11/2018 05:24:20 46.65 46.64 46.64 44.2 48.1 46.4 55.74 56.04 56.04 55.2 57.1 56.4
29/11/2018 05:24:21 48.15 47.74 47.74 44.2 48.1 46.4 55.68 55.91 56.04 55.2 57.1 56.4
29/11/2018 05:24:22 49.96 49.35 49.35 44.2 48.1 46.4 56.43 56.24 56.24 55.2 57.1 56.4
29/11/2018 05:24:23 52.14 51.55 51.55 44.3 48.1 46.4 57.86 57.39 57.39 55.2 57.1 56.4
29/11/2018 05:24:24 55.37 54.27 54.27 44.5 48.1 46.4 59.85 59.15 59.15 55.2 57.1 56.4
29/11/2018 05:24:25 51.86 54.16 54.27 44.5 48.1 46.4 59.54 59.61 59.61 55.3 57.1 56.4
29/11/2018 05:24:26 50.41 52.81 54.27 44.6 48.1 46.4 58.71 59.49 59.61 55.3 57.1 56.4
29/11/2018 05:24:27 49.06 51.36 54.27 44.6 48.1 46.4 59.09 59.46 59.61 55.3 57.1 56.4
29/11/2018 05:24:28 49.27 50.05 54.27 44.6 48.1 46.4 58.02 59.5 59.61 55.3 57.1 56.4
29/11/2018 05:24:29 51 50.66 54.27 44.7 48.1 46.4 58.44 58.53 59.61 55.3 57.1 56.4
29/11/2018 05:24:30 53.91 53.27 54.27 44.8 48.2 46.5 58.79 58.82 59.61 55.4 57.1 56.4
29/11/2018 05:24:31 54.6 54.24 54.27 44.9 48.2 46.5 61.79 61.59 61.59 55.4 57.1 56.4
29/11/2018 05:24:32 53.78 54.03 54.27 45 48.2 46.5 58.63 60.89 61.59 55.4 57.1 56.4
29/11/2018 05:24:33 54.46 54.49 54.49 45.1 48.2 46.5 60.79 60.69 61.59 55.5 57.1 56.4
29/11/2018 05:24:34 50.83 54.14 54.49 45.2 48.2 46.5 58.33 60.24 61.59 55.5 57.1 56.4
29/11/2018 05:24:35 48.28 52.3 54.49 45.2 48.2 46.5 59.79 60.37 61.59 55.5 57.1 56.4
29/11/2018 05:24:36 46.55 50.17 54.49 45.2 48.2 46.5 55.87 59.16 61.59 55.5 57.1 56.4
29/11/2018 05:24:37 46.08 48.25 54.49 45.2 48.2 46.5 56.71 57.49 61.59 55.5 57.1 56.4
29/11/2018 05:24:38 45.32 47.01 54.49 45.2 48.2 46.5 57.64 57.79 61.59 55.5 57.1 56.4
29/11/2018 05:24:39 44.18 46.02 54.49 45.2 48.2 46.5 57.71 57.95 61.59 55.5 57.2 56.4
29/11/2018 05:24:40 44.76 45.2 54.49 45.2 48.2 46.5 58.08 58.36 61.59 55.5 57.2 56.4
29/11/2018 05:24:41 44.16 44.86 54.49 45.2 48.2 46.5 55.77 57.94 61.59 55.5 57.2 56.4
29/11/2018 05:24:42 44.47 44.79 54.49 45.2 48.2 46.5 57.62 57.54 61.59 55.5 57.2 56.4
29/11/2018 05:24:43 44.55 44.7 54.49 45.2 48.2 46.5 57.59 58 61.59 55.6 57.2 56.4
29/11/2018 05:24:44 43.32 44.47 54.49 45.2 48.2 46.5 54.69 57.23 61.59 55.6 57.2 56.4
29/11/2018 05:24:45 44.58 44.39 54.49 45.2 48.2 46.5 56.56 56.56 61.59 55.6 57.2 56.4
29/11/2018 05:24:46 43.58 44.32 54.49 45.2 48.2 46.5 54.99 56.27 61.59 55.6 57.2 56.4
29/11/2018 05:24:47 43.82 44.3 54.49 45.2 48.2 46.5 55.7 55.72 61.59 55.6 57.2 56.4
29/11/2018 05:24:48 44.33 44.32 54.49 45.2 48.2 46.5 55.15 55.59 61.59 55.6 57.2 56.4
29/11/2018 05:24:49 43.78 44.26 54.49 45.2 48.2 46.5 54.87 55.33 61.59 55.6 57.2 56.4
29/11/2018 05:24:50 43.87 44.05 54.49 45.2 48.2 46.5 54.6 55.18 61.59 55.6 57.2 56.4
29/11/2018 05:24:51 43.83 44.27 54.49 45.2 48.2 46.5 55.24 55.29 61.59 55.6 57.2 56.4
29/11/2018 05:24:52 44.46 44.34 54.49 45.2 48.2 46.5 56.08 55.84 61.59 55.6 57.2 56.4
29/11/2018 05:24:53 44.46 44.48 54.49 45.2 48.2 46.5 55.91 56.17 61.59 55.6 57.2 56.4
29/11/2018 05:24:54 44.71 44.64 54.49 45.2 48.2 46.5 55.9 56.19 61.59 55.6 57.2 56.4
29/11/2018 05:24:55 44.35 44.71 54.49 45.2 48.2 46.5 55.26 55.89 61.59 55.6 57.2 56.4
29/11/2018 05:24:56 44.22 44.54 54.49 45.2 48.2 46.5 55.28 55.51 61.59 55.6 57.2 56.4
29/11/2018 05:24:57 44.8 44.71 54.49 45.2 48.2 46.5 56.1 56.08 61.59 55.6 57.2 56.4
29/11/2018 05:24:58 44.07 44.73 54.49 45.2 48.2 46.5 55.64 55.92 61.59 55.6 57.2 56.4
29/11/2018 05:24:59 43.86 44.38 54.49 45.2 48.2 46.5 55.01 55.68 61.59 55.6 57.2 56.4
29/11/2018 05:25:00 44.6 44.52 54.49 45.2 48.2 46.5 55.91 55.73 61.59 55.6 57.2 56.4
29/11/2018 05:25:01 43.76 44.53 54.49 45.2 48.2 46.5 55.25 55.67 60.89 55.6 57.2 56.4
29/11/2018 05:25:02 43.64 43.94 54.49 45.2 48.2 46.5 54.88 55.47 60.69 55.6 57.2 56.4
29/11/2018 05:25:03 43.56 43.9 54.14 45.2 48.2 46.5 54.62 55.17 60.37 55.6 57.2 56.4
29/11/2018 05:25:04 44.63 44.33 52.3 45.2 48.2 46.5 54.7 55.07 60.37 55.6 57.2 56.4
29/11/2018 05:25:05 43.99 44.41 50.17 45.2 48.2 46.5 54.75 55.02 59.16 55.6 57.2 56.4
29/11/2018 05:25:06 44.4 44.48 48.25 45.2 48.2 46.5 54.98 54.98 58.36 55.6 57.2 56.4
29/11/2018 05:25:07 44.16 44.42 47.01 45.2 48.2 46.5 55.44 55.41 58.36 55.6 57.2 56.4
29/11/2018 05:25:08 44.7 44.84 46.02 45.2 48.2 46.5 55.17 55.55 58.36 55.6 57.2 56.4
29/11/2018 05:25:09 44.1 44.65 45.2 45.2 48.2 46.5 56.39 56.24 58.36 55.6 57.2 56.4
29/11/2018 05:25:10 44.19 44.53 44.86 45.2 48.2 46.5 56.69 56.59 58 55.6 57.2 56.4
29/11/2018 05:25:11 43.71 44.29 44.84 45.2 48.2 46.5 55.21 56.54 58 55.6 57.2 56.4
29/11/2018 05:25:12 44.43 44.33 44.84 45.2 48.2 46.5 56.14 56.08 58 55.6 57.2 56.4
29/11/2018 05:25:13 43.98 44.39 44.84 45.2 48.2 46.5 56.34 56.44 57.23 55.6 57.2 56.4
29/11/2018 05:25:14 43.38 44.36 44.84 45.2 48.2 46.5 55.43 56.16 56.59 55.6 57.2 56.4
29/11/2018 05:25:15 43.87 43.89 44.84 45.2 48.2 46.5 55.58 56.15 56.59 55.6 57.2 56.4
29/11/2018 05:25:16 44.61 44.39 44.84 45.2 48.2 46.5 56.9 56.71 56.71 55.6 57.2 56.4
29/11/2018 05:25:17 43.87 44.43 44.84 45.2 48.2 46.5 59.97 59.11 59.11 55.6 57.2 56.4
29/11/2018 05:25:18 43.29 44.09 44.84 45.2 48.2 46.5 56.28 58.99 59.11 55.6 57.2 56.4
29/11/2018 05:25:19 44.26 44.18 44.84 45.2 48.2 46.5 58.95 58.89 59.11 55.6 57.2 56.4
29/11/2018 05:25:20 44.35 44.32 44.84 45.2 48.2 46.5 57.67 58.54 59.11 55.6 57.2 56.4
29/11/2018 05:25:21 44.9 44.76 44.84 45.2 48.2 46.5 59.22 58.96 59.11 55.6 57.2 56.4
29/11/2018 05:25:22 44.78 44.94 44.94 45.2 48.2 46.5 63.93 63.16 63.16 55.7 57.2 56.4
29/11/2018 05:25:23 44.72 44.97 44.97 45.2 48.2 46.5 60.04 63.09 63.16 55.7 57.2 56.4
29/11/2018 05:25:24 44.44 44.9 44.97 45.2 48.2 46.5 60.15 61.59 63.16 55.7 57.2 56.4
29/11/2018 05:25:25 44.32 44.72 44.97 45.2 48.2 46.5 59.33 61.01 63.16 55.8 57.2 56.4
29/11/2018 05:25:26 43.97 44.55 44.97 45.2 48.2 46.5 59.69 59.93 63.16 55.8 57.2 56.4
29/11/2018 05:25:27 44.79 44.73 44.97 45.2 48.2 46.5 58.41 59.8 63.16 55.8 57.3 56.4
29/11/2018 05:25:28 44.66 44.8 44.97 45.2 48.2 46.5 57.52 59.04 63.16 55.8 57.3 56.4
29/11/2018 05:25:29 44.44 44.86 44.97 45.2 48.2 46.5 56.33 58.08 63.16 55.8 57.3 56.4
29/11/2018 05:25:30 44.87 44.8 44.97 45.2 48.2 46.5 54.8 57.01 63.16 55.8 57.3 56.4
29/11/2018 05:25:31 44.71 44.86 44.97 45.2 48.2 46.5 57.19 56.87 63.16 55.8 57.3 56.4
29/11/2018 05:25:32 44.53 45.04 45.04 45.2 48.2 46.5 55.85 56.95 63.16 55.8 57.3 56.4
29/11/2018 05:25:33 44.49 44.66 45.04 45.2 48.2 46.5 55.56 56.2 63.16 55.8 57.3 56.4
29/11/2018 05:25:34 44.91 44.88 45.04 45.2 48.2 46.5 56.69 56.46 63.16 55.8 57.3 56.4
29/11/2018 05:25:35 46.17 45.8 45.8 45.2 48.2 46.5 56.25 56.65 63.16 55.8 57.3 56.4
29/11/2018 05:25:36 46.19 46.1 46.1 45.2 48.2 46.5 56.9 56.82 63.16 55.8 57.3 56.4
29/11/2018 05:25:37 46.06 46.26 46.26 45.2 48.2 46.5 58.45 58.06 63.16 55.9 57.3 56.4
29/11/2018 05:25:38 45.88 46.15 46.26 45.2 48.2 46.5 55.79 58.02 63.16 55.9 57.3 56.4
29/11/2018 05:25:39 46.19 46.19 46.26 45.2 48.2 46.5 56.03 56.75 63.16 55.9 57.3 56.4
29/11/2018 05:25:40 46.92 46.67 46.67 45.2 48.2 46.5 55.49 56.29 63.16 55.9 57.3 56.4
29/11/2018 05:25:41 47.68 47.31 47.31 45.3 48.2 46.5 56.53 56.37 63.16 55.9 57.3 56.4
29/11/2018 05:25:42 49.87 49.33 49.33 45.3 48.2 46.5 57.54 57.2 63.16 55.9 57.3 56.4
29/11/2018 05:25:43 52.66 51.68 51.68 45.4 48.2 46.5 59.58 58.85 63.16 55.9 57.3 56.4
29/11/2018 05:25:44 51.28 51.83 51.83 45.4 48.2 46.5 57.54 58.71 63.16 55.9 57.3 56.4
29/11/2018 05:25:45 48.49 51.33 51.83 45.4 48.2 46.5 56.33 57.95 63.16 55.9 57.3 56.4
29/11/2018 05:25:46 47.74 49.71 51.83 45.4 48.2 46.5 56.38 57.07 63.16 55.9 57.3 56.4
29/11/2018 05:25:47 46.54 48.58 51.83 45.4 48.2 46.5 55.12 56.59 63.16 55.9 57.3 56.4
29/11/2018 05:25:48 46.07 47.37 51.83 45.4 48.2 46.5 56.02 56.1 63.16 55.9 57.3 56.4
29/11/2018 05:25:49 45.16 46.63 51.83 45.5 48.2 46.5 56.09 56.24 63.16 55.9 57.3 56.4
29/11/2018 05:25:50 45.46 45.83 51.83 45.5 48.2 46.5 55.65 56.08 63.16 55.9 57.3 56.4
29/11/2018 05:25:51 45.02 45.64 51.83 45.5 48.2 46.5 55.52 55.88 63.16 55.9 57.3 56.4
29/11/2018 05:25:52 45.08 45.35 51.83 45.4 48.2 46.5 55.58 55.68 63.09 55.9 57.3 56.4
29/11/2018 05:25:53 44.38 45.12 51.83 45.4 48.2 46.5 54.78 55.65 61.59 55.9 57.3 56.4
29/11/2018 05:25:54 44.55 44.94 51.83 45.4 48.2 46.5 54.71 55.15 61.01 55.9 57.3 56.4
29/11/2018 05:25:55 44.1 44.77 51.83 45.4 48.2 46.5 54.57 54.9 59.93 55.9 57.3 56.4
29/11/2018 05:25:56 43.78 44.27 51.83 45.4 48.2 46.5 53.83 54.67 59.8 55.9 57.3 56.4
29/11/2018 05:25:57 44.17 44.28 51.83 45.4 48.2 46.5 54.93 54.74 59.04 55.9 57.3 56.4
29/11/2018 05:25:58 43.84 44.34 51.83 45.4 48.2 46.5 54.7 54.81 58.85 55.9 57.3 56.4
29/11/2018 05:25:59 44.47 44.42 51.83 45.4 48.2 46.5 58.01 57.45 58.85 56 57.3 56.4
29/11/2018 05:26:00 44.71 44.65 51.83 45.4 48.2 46.5 55.36 56.69 58.85 56 57.3 56.4
29/11/2018 05:26:01 44.26 44.62 51.83 45.4 48.2 46.5 56.89 56.71 58.85 56 57.3 56.4
29/11/2018 05:26:02 44.52 44.53 51.83 45.4 48.2 46.5 61.9 60.98 60.98 56 57.3 56.4
29/11/2018 05:26:03 44.18 44.56 51.83 45.4 48.2 46.5 61.09 61.82 61.82 56 57.3 56.4
29/11/2018 05:26:04 44.11 44.55 51.83 45.4 48.2 46.5 57.15 60.64 61.82 56.1 57.3 56.4
29/11/2018 05:26:05 43.76 44.34 51.83 45.4 48.2 46.5 56.66 58.97 61.82 56.1 57.3 56.4
29/11/2018 05:26:06 43.57 43.98 51.83 45.4 48.2 46.5 55.43 57.51 61.82 56.1 57.3 56.4
29/11/2018 05:26:07 44.37 44.25 51.83 45.4 48.2 46.5 56.87 56.99 61.82 56.1 57.3 56.4
29/11/2018 05:26:08 44.22 44.56 51.83 45.4 48.2 46.5 58.85 58.47 61.82 56.1 57.3 56.4
29/11/2018 05:26:09 43.79 44.27 51.83 45.4 48.2 46.5 56.9 57.95 61.82 56.1 57.3 56.4
29/11/2018 05:26:10 44.44 44.42 51.83 45.4 48.2 46.5 56.27 57.46 61.82 56.1 57.3 56.4
29/11/2018 05:26:11 43.45 44.26 51.83 45.4 48.2 46.5 55.65 56.78 61.82 56.1 57.3 56.4
29/11/2018 05:26:12 44.37 44.29 51.83 45.4 48.2 46.5 55.69 56.15 61.82 56 57.3 56.4
29/11/2018 05:26:13 44 44.24 51.83 45.4 48.2 46.5 55.52 55.81 61.82 56 57.3 56.4
29/11/2018 05:26:14 44.38 44.33 51.33 45.4 48.2 46.5 57.48 57.34 61.82 56 57.3 56.4
29/11/2018 05:26:15 44.4 44.47 49.71 45.4 48.2 46.5 57.16 57.55 61.82 56.1 57.3 56.4
29/11/2018 05:26:16 43.94 44.4 48.58 45.4 48.2 46.5 54.44 56.96 61.82 56 57.3 56.4
29/11/2018 05:26:17 43.42 44.16 47.37 45.4 48.2 46.5 54.31 55.67 61.82 56 57.3 56.4
29/11/2018 05:26:18 44.45 44.31 46.63 45.4 48.2 46.5 54.69 55.03 61.82 56 57.3 56.4
29/11/2018 05:26:19 43.53 44.29 45.83 45.4 48.2 46.5 54.74 54.82 61.82 56 57.3 56.4
29/11/2018 05:26:20 44.58 44.42 45.64 45.4 48.2 46.5 55.42 55.38 61.82 56 57.3 56.4
29/11/2018 05:26:21 43.33 44.38 45.35 45.4 48.2 46.5 54.7 55.35 61.82 56 57.3 56.4
29/11/2018 05:26:22 44.11 44.12 45.12 45.4 48.2 46.5 54.67 55.08 61.82 56 57.3 56.4
29/11/2018 05:26:23 43.86 44.25 44.94 45.4 48.2 46.5 54.13 54.79 61.82 56 57.3 56.4
29/11/2018 05:26:24 43.94 44.17 44.77 45.4 48.2 46.5 54.28 54.56 61.82 56 57.3 56.4
29/11/2018 05:26:25 43.44 44.04 44.65 45.4 48.2 46.5 55.06 54.86 61.82 56 57.3 56.4
29/11/2018 05:26:26 43.49 43.67 44.65 45.4 48.2 46.5 54.38 54.79 61.82 56 57.3 56.4
29/11/2018 05:26:27 43.68 43.82 44.65 45.4 48.2 46.5 54.73 54.8 61.82 56 57.3 56.4
29/11/2018 05:26:28 43.29 43.77 44.65 45.4 48.2 46.5 54.52 54.85 61.82 56 57.3 56.4
29/11/2018 05:26:29 44.33 44.03 44.65 45.4 48.2 46.5 54.23 54.69 61.82 56 57.3 56.4
29/11/2018 05:26:30 44.28 44.31 44.62 45.4 48.2 46.5 54.53 54.69 61.82 56 57.3 56.4
29/11/2018 05:26:31 43.5 44.29 44.56 45.4 48.2 46.5 54.29 54.67 61.82 56 57.3 56.4
29/11/2018 05:26:32 44.38 44.27 44.56 45.4 48.2 46.5 54.77 54.64 61.82 56 57.3 56.4
29/11/2018 05:26:33 43.6 44.25 44.56 45.4 48.2 46.5 54.56 54.74 60.64 56 57.3 56.4
29/11/2018 05:26:34 43.78 44.24 44.56 45.4 48.2 46.5 54.63 54.79 58.97 56 57.3 56.4
29/11/2018 05:26:35 43.06 43.74 44.56 45.4 48.2 46.5 53.83 54.73 58.47 56 57.3 56.4
29/11/2018 05:26:36 43.76 43.78 44.56 45.4 48.2 46.5 54.73 54.64 58.47 56 57.3 56.4
29/11/2018 05:26:37 43.91 44.02 44.56 45.4 48.2 46.5 54.53 54.77 58.47 56 57.3 56.4
29/11/2018 05:26:38 43.39 43.75 44.47 45.4 48.2 46.5 54.49 54.82 57.95 56 57.3 56.4
29/11/2018 05:26:39 44.1 44.08 44.47 45.4 48.2 46.5 54.77 54.76 57.55 56 57.3 56.4
29/11/2018 05:26:40 43.79 44.01 44.47 45.4 48.2 46.5 54.82 54.96 57.55 56 57.3 56.4
29/11/2018 05:26:41 44.2 44.23 44.47 45.4 48.2 46.5 54.65 54.8 57.55 56 57.3 56.4
29/11/2018 05:26:42 43.88 44.35 44.47 45.4 48.2 46.5 54.58 54.85 57.55 56 57.3 56.4
29/11/2018 05:26:43 44.3 44.37 44.47 45.4 48.2 46.5 54.91 54.88 57.55 56 57.3 56.4
29/11/2018 05:26:44 44.18 44.43 44.47 45.4 48.2 46.5 54.68 54.89 57.55 56 57.3 56.4
29/11/2018 05:26:45 44.64 44.48 44.48 45.4 48.2 46.5 54.72 54.89 56.96 56 57.3 56.4
29/11/2018 05:26:46 43.29 44.48 44.48 45.4 48.2 46.5 54.28 54.83 55.67 56 57.3 56.4
29/11/2018 05:26:47 43.93 44.16 44.48 45.4 48.2 46.5 54.85 54.95 55.38 56 57.3 56.4
29/11/2018 05:26:48 43.72 44.04 44.48 45.4 48.2 46.5 54.67 54.76 55.38 56 57.3 56.4
29/11/2018 05:26:49 44.09 44.1 44.48 45.4 48.2 46.5 54.37 54.85 55.38 56 57.3 56.4
29/11/2018 05:26:50 44.22 44.29 44.48 45.4 48.2 46.5 54.35 54.53 55.35 56 57.3 56.4
29/11/2018 05:26:51 43.54 44.23 44.48 45.4 48.2 46.5 54.39 54.51 55.08 56 57.3 56.4
29/11/2018 05:26:52 44.04 44.07 44.48 45.4 48.2 46.5 55.27 55.12 55.12 56 57.3 56.4
29/11/2018 05:26:53 44.39 44.46 44.48 45.4 48.2 46.5 54.47 55.03 55.12 56 57.3 56.4
29/11/2018 05:26:54 44.02 44.23 44.48 45.4 48.2 46.5 54.69 54.78 55.12 56 57.3 56.4
29/11/2018 05:26:55 43.97 44.18 44.48 45.4 48.2 46.5 54.63 54.78 55.12 56 57.3 56.4
29/11/2018 05:26:56 43.67 44.26 44.48 45.4 48.2 46.5 55 55.08 55.12 56 57.3 56.4
29/11/2018 05:26:57 44.03 44.09 44.48 45.4 48.2 46.5 55.26 55.3 55.3 56 57.3 56.4
29/11/2018 05:26:58 43.74 44.29 44.48 45.4 48.2 46.5 54.63 55.18 55.3 55.9 57.3 56.4
29/11/2018 05:26:59 43.19 43.95 44.48 45.4 48.2 46.5 54.96 55.04 55.3 55.9 57.3 56.4
29/11/2018 05:27:00 44.09 43.9 44.48 45.4 48.2 46.5 54.63 55 55.3 56 57.3 56.4
29/11/2018 05:27:01 44.8 44.65 44.65 45.4 48.2 46.5 54.52 54.82 55.3 55.9 57.3 56.4
29/11/2018 05:27:02 44.13 44.73 44.73 45.4 48.2 46.5 54.64 54.81 55.3 55.9 57.3 56.4
29/11/2018 05:27:03 44.5 44.63 44.73 45.4 48.2 46.5 54.6 54.76 55.3 55.9 57.3 56.4
29/11/2018 05:27:04 44.62 44.64 44.73 45.4 48.2 46.5 54.51 54.72 55.3 55.9 57.3 56.4
29/11/2018 05:27:05 43.9 44.7 44.73 45.4 48.2 46.5 56.66 56.39 56.39 55.9 57.3 56.4
29/11/2018 05:27:06 44.75 44.68 44.73 45.4 48.2 46.5 54.98 56.02 56.39 55.9 57.3 56.4
29/11/2018 05:27:07 43.74 44.64 44.73 45.4 48.2 46.5 54.22 55.32 56.39 55.9 57.3 56.4
29/11/2018 05:27:08 43.32 44.08 44.73 45.4 48.2 46.5 55.41 55.21 56.39 55.9 57.3 56.4
29/11/2018 05:27:09 44.3 44.23 44.73 45.4 48.2 46.5 55.06 55.28 56.39 55.9 57.3 56.4
29/11/2018 05:27:10 44.74 44.7 44.73 45.4 48.2 46.5 55.76 55.59 56.39 55.9 57.3 56.4
29/11/2018 05:27:11 44.91 44.98 44.98 45.4 48.2 46.5 54.54 55.58 56.39 55.9 57.3 56.4
29/11/2018 05:27:12 43.84 44.87 44.98 45.4 48.2 46.5 54.86 55.06 56.39 55.9 57.3 56.4
29/11/2018 05:27:13 44.01 44.29 44.98 45.4 48.2 46.5 54.43 55.02 56.39 55.9 57.3 56.4
29/11/2018 05:27:14 44.17 44.33 44.98 45.4 48.2 46.5 55.05 54.98 56.39 55.9 57.3 56.4
29/11/2018 05:27:15 43.91 44.35 44.98 45.4 48.2 46.5 54.7 55.1 56.39 55.9 57.3 56.4
29/11/2018 05:27:16 43.8 44.08 44.98 45.4 48.2 46.5 53.97 54.93 56.39 55.9 57.3 56.4
29/11/2018 05:27:17 44.37 44.35 44.98 45.4 48.2 46.5 54.47 54.54 56.39 55.9 57.3 56.4
29/11/2018 05:27:18 43.67 44.32 44.98 45.4 48.2 46.5 55.27 55.08 56.39 55.9 57.3 56.4
29/11/2018 05:27:19 44.71 44.63 44.98 45.4 48.2 46.5 55.01 55.25 56.39 55.9 57.3 56.4
29/11/2018 05:27:20 44.05 44.59 44.98 45.4 48.2 46.5 54.25 55.14 56.39 55.9 57.3 56.4
29/11/2018 05:27:21 43.73 44.25 44.98 45.4 48.2 46.5 54.36 54.66 56.39 55.9 57.3 56.4
29/11/2018 05:27:22 44.18 44.21 44.98 45.4 48.2 46.5 54.09 54.59 56.39 55.9 57.3 56.4
29/11/2018 05:27:23 44.09 44.26 44.98 45.4 48.2 46.5 54.92 54.71 56.39 55.9 57.3 56.4
29/11/2018 05:27:24 44.09 44.22 44.98 45.4 48.2 46.5 54.68 54.85 56.39 55.9 57.3 56.4
29/11/2018 05:27:25 44.53 44.6 44.98 45.4 48.2 46.5 54.8 54.86 56.39 55.9 57.3 56.4
29/11/2018 05:27:26 44.03 44.5 44.98 45.4 48.2 46.5 54.85 55.15 56.39 55.9 57.3 56.4
29/11/2018 05:27:27 44.07 44.48 44.98 45.4 48.2 46.5 54.43 55.03 56.39 55.9 57.3 56.4
29/11/2018 05:27:28 43.38 44.06 44.98 45.4 48.2 46.5 54.34 54.74 56.39 55.9 57.3 56.4
29/11/2018 05:27:29 42.9 43.71 44.98 45.4 48.2 46.5 55.16 55.01 56.39 55.9 57.3 56.4
29/11/2018 05:27:30 44.67 44.29 44.98 45.4 48.2 46.5 56.91 56.4 56.4 55.9 57.3 56.4
29/11/2018 05:27:31 44.64 44.57 44.98 45.4 48.2 46.5 58.76 58.25 58.25 55.9 57.3 56.4
29/11/2018 05:27:32 44.2 44.57 44.98 45.4 48.2 46.5 57.92 58.39 58.39 55.9 57.3 56.4
29/11/2018 05:27:33 44.08 44.54 44.98 45.4 48.2 46.5 59.67 59.46 59.46 55.9 57.3 56.4
29/11/2018 05:27:34 44.72 44.62 44.98 45.4 48.2 46.5 59.29 59.73 59.73 56 57.3 56.4
29/11/2018 05:27:35 44.06 44.55 44.98 45.4 48.2 46.5 57.48 59.3 59.73 56 57.3 56.4
29/11/2018 05:27:36 45.05 44.84 44.98 45.4 48.2 46.5 56.78 58.34 59.73 56 57.3 56.4
29/11/2018 05:27:37 44.68 45.04 45.04 45.4 48.2 46.5 59.8 59.23 59.73 56 57.3 56.4
29/11/2018 05:27:38 44.95 45.01 45.04 45.4 48.2 46.5 58.29 59.15 59.73 56 57.3 56.4
29/11/2018 05:27:39 45.92 45.64 45.64 45.4 48.2 46.5 60.03 59.91 59.91 56 57.3 56.4
29/11/2018 05:27:40 45.82 45.85 45.85 45.4 48.2 46.5 59.81 60.15 60.15 56.1 57.3 56.4
29/11/2018 05:27:41 47.06 46.77 46.77 45.5 48.2 46.5 58.59 59.89 60.15 56.1 57.3 56.4
29/11/2018 05:27:42 49.37 48.73 48.73 45.5 48.2 46.5 58.48 59.08 60.15 56.1 57.4 56.4
29/11/2018 05:27:43 48.48 48.9 48.9 45.5 48.2 46.5 59.27 59.15 60.15 56.1 57.4 56.4
29/11/2018 05:27:44 46.58 48.46 48.9 45.5 48.2 46.5 57.22 59.13 60.15 56.1 57.4 56.4
29/11/2018 05:27:45 45.46 47.4 48.9 45.5 48.2 46.5 57.02 58.04 60.15 56.1 57.4 56.4
29/11/2018 05:27:46 45.53 46.32 48.9 45.5 48.2 46.5 59.83 59.23 60.15 56.2 57.4 56.5
29/11/2018 05:27:47 45.46 45.91 48.9 45.5 48.2 46.5 60.63 60.26 60.26 56.2 57.4 56.5
29/11/2018 05:27:48 44.68 45.54 48.9 45.5 48.2 46.5 58.55 60.04 60.26 56.2 57.4 56.5
29/11/2018 05:27:49 44.67 45.17 48.9 45.5 48.2 46.5 57.01 59.35 60.26 56.2 57.4 56.5
29/11/2018 05:27:50 44.87 44.95 48.9 45.5 48.2 46.5 58.49 58.73 60.26 56.2 57.4 56.5
29/11/2018 05:27:51 45 45.06 48.9 45.5 48.2 46.5 58.37 58.86 60.26 56.2 57.4 56.5
29/11/2018 05:27:52 44.81 45.22 48.9 45.5 48.2 46.5 56.54 58.17 60.26 56.3 57.4 56.5
29/11/2018 05:27:53 44.35 45.12 48.9 45.5 48.2 46.5 55.89 57.12 60.26 56.3 57.4 56.5
29/11/2018 05:27:54 44.31 44.53 48.9 45.5 48.2 46.5 55.93 56.32 60.26 56.3 57.3 56.5
29/11/2018 05:27:55 44.33 44.7 48.9 45.5 48.2 46.5 57.67 57.27 60.26 56.3 57.3 56.5
29/11/2018 05:27:56 44.6 44.66 48.9 45.5 48.2 46.5 56.8 57.28 60.26 56.3 57.3 56.5
29/11/2018 05:27:57 44.64 44.73 48.9 45.5 48.2 46.5 57.1 57.19 60.26 56.3 57.3 56.5
29/11/2018 05:27:58 45.31 45.15 48.9 45.5 48.1 46.5 59.67 59.38 60.26 56.3 57.3 56.5
29/11/2018 05:27:59 45.27 45.41 48.9 45.6 48.1 46.5 58.73 59.45 60.26 56.3 57.3 56.5
29/11/2018 05:28:00 44.19 45.21 48.9 45.6 48.1 46.5 57.7 58.91 60.26 56.3 57.3 56.5
29/11/2018 05:28:01 45.31 45.09 48.9 45.6 48.1 46.5 57.18 58.22 60.26 56.3 57.3 56.5
29/11/2018 05:28:02 44 45.08 48.9 45.6 48.1 46.5 57.28 57.6 60.26 56.3 57.3 56.5
29/11/2018 05:28:03 44.32 44.57 48.9 45.6 48.1 46.5 58.77 58.52 60.26 56.4 57.3 56.5
29/11/2018 05:28:04 43.92 44.34 48.9 45.6 48 46.5 56.13 58.35 60.26 56.4 57.3 56.5
29/11/2018 05:28:05 44.46 44.52 48.9 45.6 48 46.5 59 58.52 60.26 56.4 57.3 56.5
29/11/2018 05:28:06 45.07 44.84 48.9 45.6 48 46.5 58.71 58.98 60.26 56.4 57.2 56.5
29/11/2018 05:28:07 45.36 45.33 48.9 45.6 48 46.5 59.24 59.39 60.26 56.4 57.2 56.5
29/11/2018 05:28:08 45.06 45.3 48.9 45.6 47.9 46.5 58.25 59.09 60.26 56.4 57.2 56.5
29/11/2018 05:28:09 45.11 45.3 48.9 45.6 47.9 46.5 57.39 58.56 60.26 56.4 57.2 56.5
29/11/2018 05:28:10 45.56 45.56 48.9 45.6 47.9 46.5 58.01 58.28 60.26 56.4 57.2 56.5
29/11/2018 05:28:11 44.98 45.43 48.9 45.6 47.9 46.5 59.02 58.83 60.26 56.5 57.2 56.5
29/11/2018 05:28:12 45.02 45.36 48.9 45.6 47.9 46.5 59.61 59.46 60.26 56.5 57.2 56.5
29/11/2018 05:28:13 45.01 45.35 48.46 45.6 47.8 46.5 57.79 59.47 60.26 56.5 57.2 56.5
29/11/2018 05:28:14 44.82 45.16 47.4 45.6 47.8 46.5 57.89 58.43 60.26 56.5 57.2 56.5
29/11/2018 05:28:15 45.4 45.38 46.32 45.6 47.8 46.5 59.72 59.47 60.26 56.5 57.2 56.5
29/11/2018 05:28:16 44.65 45.26 45.91 45.6 47.8 46.5 58.52 59.08 60.26 56.5 57.2 56.5
29/11/2018 05:28:17 45.68 45.49 45.56 45.6 47.8 46.5 59.66 59.5 60.04 56.6 57.2 56.5
29/11/2018 05:28:18 45.43 45.62 45.62 45.6 47.7 46.5 58.93 59.44 59.5 56.6 57.1 56.5
29/11/2018 05:28:19 45.4 45.67 45.67 45.6 47.7 46.5 57.78 59.3 59.5 56.6 57.1 56.5
29/11/2018 05:28:20 45.36 45.5 45.67 45.6 47.6 46.5 56.74 58.19 59.5 56.6 57.1 56.5
29/11/2018 05:28:21 45.25 45.47 45.67 45.6 47.6 46.5 57.67 58.01 59.5 56.6 57 56.5
29/11/2018 05:28:22 45.45 45.52 45.67 45.6 47.6 46.5 57.96 57.88 59.5 56.6 57 56.5
29/11/2018 05:28:23 44.71 45.37 45.67 45.6 47.6 46.5 58.9 58.52 59.5 56.6 57 56.5
29/11/2018 05:28:24 44.89 45.07 45.67 45.6 47.5 46.5 58.53 58.71 59.5 56.6 57 56.5
29/11/2018 05:28:25 45.47 45.37 45.67 45.6 47.5 46.5 58.75 58.77 59.5 56.6 57 56.5
29/11/2018 05:28:26 45.27 45.43 45.67 45.6 47.5 46.5 58.6 58.78 59.5 56.7 57 56.5
29/11/2018 05:28:27 45.01 45.41 45.67 45.6 47.5 46.5 58.35 58.67 59.5 56.7 56.9 56.5
29/11/2018 05:28:28 45.34 45.36 45.67 45.6 47.5 46.5 59.06 59.08 59.5 56.7 56.9 56.5
29/11/2018 05:28:29 44.85 45.28 45.67 45.6 47.5 46.5 56.67 59.01 59.5 56.7 56.9 56.5
29/11/2018 05:28:30 45.23 45.26 45.67 45.6 47.4 46.5 56.01 57.4 59.5 56.7 56.9 56.5
29/11/2018 05:28:31 46.03 45.88 45.88 45.6 47.4 46.5 55.97 56.65 59.5 56.7 56.9 56.5
29/11/2018 05:28:32 45.49 45.9 45.9 45.6 47.4 46.5 56.28 56.48 59.5 56.7 56.9 56.5
29/11/2018 05:28:33 45.47 45.93 45.93 45.6 47.4 46.5 55.76 56.35 59.5 56.7 56.9 56.5
29/11/2018 05:28:34 45.96 45.92 45.93 45.7 47.4 46.5 56.07 56.07 59.5 56.7 56.8 56.5
29/11/2018 05:28:35 45.93 46 46 45.7 47.4 46.5 56.46 56.49 59.5 56.7 56.8 56.5
29/11/2018 05:28:36 46.37 46.38 46.38 45.7 47.4 46.5 56.61 56.55 59.5 56.7 56.8 56.5
29/11/2018 05:28:37 46.89 46.76 46.76 45.7 47.4 46.5 57.28 57.12 59.5 56.7 56.8 56.5
29/11/2018 05:28:38 48.78 48.14 48.14 45.7 47.4 46.5 57.38 57.36 59.5 56.7 56.8 56.5
29/11/2018 05:28:39 48.63 48.52 48.52 45.7 47.4 46.5 57.12 57.39 59.5 56.8 56.8 56.5
29/11/2018 05:28:40 48.4 48.47 48.52 45.7 47.4 46.5 56.99 57.15 59.5 56.8 56.8 56.5
29/11/2018 05:28:41 49.09 48.88 48.88 45.8 47.4 46.5 57.58 57.48 59.5 56.8 56.8 56.5
29/11/2018 05:28:42 49.1 49.06 49.06 45.8 47.4 46.5 57.07 57.4 59.5 56.8 56.8 56.5
29/11/2018 05:28:43 48.72 49.04 49.06 45.8 47.3 46.5 57.06 57.28 59.5 56.8 56.7 56.5
29/11/2018 05:28:44 48.62 48.92 49.06 45.8 47.3 46.5 56.93 57.18 59.5 56.8 56.7 56.5
29/11/2018 05:28:45 48.55 48.73 49.06 45.8 47.3 46.5 56.84 56.98 59.5 56.8 56.7 56.5
29/11/2018 05:28:46 48.13 48.7 49.06 45.8 47.3 46.5 57.07 57.29 59.5 56.8 56.6 56.5
29/11/2018 05:28:47 47.69 48.32 49.06 45.9 47.3 46.5 57.29 57.36 59.44 56.8 56.6 56.5
29/11/2018 05:28:48 47.24 48.05 49.06 45.9 47.3 46.5 55.82 57.06 59.3 56.8 56.6 56.5
29/11/2018 05:28:49 47.8 47.74 49.06 45.9 47.3 46.5 58.18 57.78 59.08 56.8 56.6 56.5
29/11/2018 05:28:50 47.85 47.87 49.06 45.9 47.3 46.5 57.24 57.73 59.08 56.8 56.6 56.5
29/11/2018 05:28:51 48.31 48.29 49.06 45.9 47.3 46.5 56.8 57.54 59.08 56.8 56.6 56.5
29/11/2018 05:28:52 48.4 48.4 49.06 45.9 47.3 46.5 57.25 57.25 59.08 56.8 56.6 56.5
29/11/2018 05:28:53 48.77 48.77 49.06 45.9 47.3 46.5 57.28 57.38 59.08 56.8 56.6 56.5
29/11/2018 05:28:54 49.28 49.21 49.21 46 47.3 46.5 57.27 57.5 59.08 56.9 56.5 56.5
29/11/2018 05:28:55 49.11 49.23 49.23 46 47.3 46.5 57.4 57.41 59.08 56.9 56.5 56.5
29/11/2018 05:28:56 48.53 49.28 49.28 46 47.3 46.5 56.75 57.38 59.08 56.9 56.5 56.5
29/11/2018 05:28:57 48.5 48.76 49.28 46 47.3 46.5 57.3 57.31 59.08 56.9 56.5 56.5
29/11/2018 05:28:58 49.32 49.14 49.28 46 47.3 46.5 57.75 57.6 59.01 56.9 56.5 56.5
29/11/2018 05:28:59 50.35 50.02 50.02 46.1 47.3 46.5 58.99 58.51 58.51 56.9 56.5 56.5
29/11/2018 05:29:00 50.97 50.69 50.69 46.1 47.3 46.5 59.38 59.11 59.11 56.9 56.5 56.5
29/11/2018 05:29:01 51.44 51.17 51.17 46.2 47.3 46.5 59.83 59.76 59.76 56.9 56.5 56.5
29/11/2018 05:29:02 51.66 51.47 51.47 46.2 47.3 46.5 59.72 59.85 59.85 57 56.5 56.5
29/11/2018 05:29:03 51.51 51.63 51.63 46.2 47.3 46.5 60.47 60.46 60.46 57 56.5 56.5
29/11/2018 05:29:04 52.34 52.08 52.08 46.3 47.3 46.5 60.03 60.16 60.46 57 56.5 56.5
29/11/2018 05:29:05 52.38 52.29 52.29 46.3 47.4 46.5 60.13 60.34 60.46 57 56.5 56.5
29/11/2018 05:29:06 51.45 52.37 52.37 46.4 47.4 46.5 59.17 60.04 60.46 57 56.5 56.5
29/11/2018 05:29:07 53.22 52.67 52.67 46.4 47.4 46.5 60.42 60.12 60.46 57.1 56.5 56.5
29/11/2018 05:29:08 52.91 52.83 52.83 46.5 47.4 46.5 61.11 60.88 60.88 57.1 56.5 56.5
29/11/2018 05:29:09 53.75 53.54 53.54 46.6 47.4 46.6 61.88 61.64 61.64 57.1 56.5 56.5
29/11/2018 05:29:10 54.53 54.21 54.21 46.6 47.4 46.6 61.76 61.8 61.8 57.2 56.5 56.5
29/11/2018 05:29:11 53.67 54.2 54.21 46.7 47.4 46.6 61.13 61.53 61.8 57.2 56.5 56.5
29/11/2018 05:29:12 52.84 53.77 54.21 46.8 47.5 46.6 60.92 61.3 61.8 57.2 56.5 56.5
29/11/2018 05:29:13 54.26 54 54.21 46.8 47.5 46.6 62.48 62.07 62.07 57.2 56.5 56.5
29/11/2018 05:29:14 54.39 54.35 54.35 46.9 47.5 46.6 62.27 62.26 62.26 57.3 56.5 56.6
29/11/2018 05:29:15 52.54 54.18 54.35 46.9 47.5 46.6 60.9 62.14 62.26 57.3 56.5 56.6
29/11/2018 05:29:16 52.04 53.21 54.35 47 47.5 46.6 60.03 61.34 62.26 57.3 56.5 56.6
29/11/2018 05:29:17 53.29 53.13 54.35 47 47.5 46.6 61.14 61.1 62.26 57.3 56.5 56.6
29/11/2018 05:29:18 53.82 53.69 54.35 47.1 47.5 46.6 61.82 61.74 62.26 57.4 56.5 56.6
29/11/2018 05:29:19 53.03 53.52 54.35 47.1 47.6 46.6 60.58 61.45 62.26 57.4 56.5 56.6
29/11/2018 05:29:20 54.06 53.75 54.35 47.2 47.6 46.6 61.4 61.3 62.26 57.4 56.5 56.6
29/11/2018 05:29:21 53.58 53.82 54.35 47.2 47.6 46.6 62.33 62.06 62.26 57.5 56.6 56.6
29/11/2018 05:29:22 51.73 53.55 54.35 47.3 47.6 46.6 60.71 61.98 62.26 57.5 56.6 56.6
29/11/2018 05:29:23 50.43 52.58 54.35 47.2 47.6 46.6 60.6 61.21 62.26 57.5 56.6 56.6
29/11/2018 05:29:24 49.57 51.33 54.35 47.2 47.6 46.6 59.73 60.86 62.26 57.5 56.6 56.6
29/11/2018 05:29:25 47.26 50.22 54.35 47.1 47.6 46.6 57.3 60.08 62.26 57.5 56.6 56.6
29/11/2018 05:29:26 47.21 48.59 54.35 47.1 47.6 46.6 58.71 58.78 62.26 57.5 56.6 56.6
29/11/2018 05:29:27 48.61 48.5 54.35 47.1 47.6 46.6 59.99 59.74 62.26 57.5 56.6 56.6
29/11/2018 05:29:28 48.73 48.78 54.35 47.1 47.6 46.6 59.81 59.88 62.26 57.5 56.6 56.6
29/11/2018 05:29:29 49.72 49.41 54.35 47.1 47.6 46.6 59.88 60.18 62.26 57.5 56.6 56.6
29/11/2018 05:29:30 48.43 49.3 54.35 47.1 47.6 46.6 59.32 59.71 62.26 57.5 56.6 56.6
29/11/2018 05:29:31 48.22 48.77 54.35 47 47.6 46.6 59.38 59.67 62.26 57.5 56.6 56.6
29/11/2018 05:29:32 47.15 48.45 54.35 46.9 47.6 46.6 59.25 59.62 62.26 57.5 56.6 56.6
29/11/2018 05:29:33 49.47 49.03 54.35 46.9 47.6 46.6 58.91 59.41 62.26 57.5 56.6 56.6
29/11/2018 05:29:34 49.84 49.61 54.35 46.9 47.6 46.6 58.83 59.06 62.26 57.5 56.6 56.6
29/11/2018 05:29:35 51.06 50.78 54.35 46.9 47.7 46.6 59.24 59.33 62.26 57.5 56.6 56.6
29/11/2018 05:29:36 53.31 52.52 54.35 46.9 47.7 46.6 61.04 60.54 62.26 57.5 56.6 56.6
29/11/2018 05:29:37 54.21 53.82 54.35 47 47.7 46.6 62.72 62.16 62.26 57.5 56.6 56.6
29/11/2018 05:29:38 54.17 54.1 54.35 47.1 47.7 46.7 63.33 62.99 62.99 57.6 56.6 56.6
29/11/2018 05:29:39 55.18 54.9 54.9 47.2 47.7 46.7 63.88 63.56 63.56 57.6 56.6 56.6
29/11/2018 05:29:40 55.62 55.36 55.36 47.3 47.8 46.7 63.63 63.9 63.9 57.7 56.7 56.6
29/11/2018 05:29:41 55.18 55.32 55.36 47.3 47.8 46.7 63.24 63.52 63.9 57.7 56.7 56.6
29/11/2018 05:29:42 55.38 55.57 55.57 47.4 47.8 46.7 63 63.49 63.9 57.7 56.7 56.6
29/11/2018 05:29:43 55.62 55.59 55.59 47.5 47.8 46.7 62.73 63.23 63.9 57.8 56.7 56.6
29/11/2018 05:29:44 55.88 55.82 55.82 47.6 47.9 46.7 62.46 62.84 63.9 57.8 56.7 56.6
29/11/2018 05:29:45 55.57 55.93 55.93 47.7 47.9 46.7 61.61 62.62 63.9 57.8 56.7 56.6
29/11/2018 05:29:46 54.97 55.62 55.93 47.8 47.9 46.7 61.8 62.06 63.9 57.9 56.7 56.6
29/11/2018 05:29:47 55.68 55.68 55.93 47.8 47.9 46.7 62.07 62.12 63.9 57.9 56.7 56.6
29/11/2018 05:29:48 55.01 55.66 55.93 47.9 48 46.7 61.48 61.97 63.9 57.9 56.8 56.6
29/11/2018 05:29:49 52.86 55.16 55.93 47.9 48 46.7 60.9 61.66 63.9 57.9 56.8 56.6
29/11/2018 05:29:50 53.16 53.87 55.93 48 48 46.7 60.74 61.28 63.9 58 56.8 56.6
29/11/2018 05:29:51 54.48 54.23 55.93 48 48 46.8 61.35 61.22 63.9 58 56.8 56.6
29/11/2018 05:29:52 53.19 54.21 55.93 48.1 48 46.8 60.53 61.22 63.9 58 56.8 56.6
29/11/2018 05:29:53 53.4 53.79 55.93 48.1 48 46.8 61.05 61.08 63.9 58 56.8 56.6
29/11/2018 05:29:54 52.82 53.54 55.93 48.2 48.1 46.8 62.12 61.74 63.9 58 56.8 56.6
29/11/2018 05:29:55 52.02 53.05 55.93 48.2 48.1 46.8 60.95 61.7 63.9 58.1 56.8 56.6
29/11/2018 05:29:56 53.65 53.42 55.93 48.2 48.1 46.8 60.15 61.4 63.9 58.1 56.8 56.6
29/11/2018 05:29:57 53.18 53.28 55.93 48.3 48.1 46.8 60.41 60.55 63.9 58.1 56.8 56.6
29/11/2018 05:29:58 52.69 53.14 55.93 48.3 48.1 46.8 60.92 60.79 63.9 58.1 56.8 56.6
29/11/2018 05:29:59 52.88 53.03 55.93 48.3 48.1 46.8 60.79 60.97 63.9 58.1 56.8 56.7
29/11/2018 05:30:00 53.47 53.52 55.93 48.4 48.1 46.8 62.73 62.27 63.9 58.2 56.9 56.7
29/11/2018 05:30:01 52.35 53.18 55.93 48.4 48.1 46.8 64.4 63.76 63.9 58.2 56.9 56.7
29/11/2018 05:30:02 51.64 52.74 55.93 48.4 48.1 46.8 61.46 63.82 63.9 58.2 56.9 56.7
29/11/2018 05:30:03 51.09 51.95 55.93 48.5 48.1 46.8 60.32 62.32 63.9 58.3 56.9 56.7
29/11/2018 05:30:04 55.35 54.55 55.93 48.5 48.2 46.8 61.23 61.37 63.9 58.3 56.9 56.7
29/11/2018 05:30:05 52.74 54.7 55.93 48.6 48.2 46.8 61.37 61.57 63.9 58.3 56.9 56.7
29/11/2018 05:30:06 53 53.74 55.93 48.6 48.2 46.8 60.57 61.31 63.9 58.3 56.9 56.7
29/11/2018 05:30:07 52.96 53.23 55.93 48.6 48.2 46.8 60.56 60.88 63.9 58.3 56.9 56.7
29/11/2018 05:30:08 50.33 53.01 55.93 48.6 48.2 46.8 61.44 61.41 63.9 58.4 56.9 56.7
29/11/2018 05:30:09 48.88 51.32 55.93 48.7 48.2 46.8 60.08 61.17 63.9 58.4 56.9 56.7
29/11/2018 05:30:10 50.05 50.19 55.93 48.7 48.2 46.8 58.62 60.37 63.82 58.4 57 56.7
29/11/2018 05:30:11 49.97 50.17 55.93 48.7 48.2 46.8 58.69 59.39 63.82 58.4 57 56.7
29/11/2018 05:30:12 49.53 49.94 55.93 48.7 48.2 46.8 58.12 58.91 63.82 58.4 57 56.7
29/11/2018 05:30:13 48.81 49.77 55.93 48.7 48.2 46.8 58.31 58.69 63.82 58.4 57 56.7
29/11/2018 05:30:14 48.07 49.23 55.93 48.7 48.2 46.8 57.1 58.46 63.82 58.4 57 56.7
29/11/2018 05:30:15 47 48.45 55.68 48.7 48.2 46.8 56.87 57.53 63.82 58.4 57 56.7
29/11/2018 05:30:16 47.16 47.67 55.68 48.7 48.2 46.8 57.05 57.28 63.82 58.4 57 56.7
29/11/2018 05:30:17 46.85 47.42 55.66 48.7 48.2 46.8 57.2 57.43 63.82 58.4 57 56.7
29/11/2018 05:30:18 47.3 47.29 55.16 48.7 48.2 46.8 57.75 57.64 63.82 58.4 57 56.7
29/11/2018 05:30:19 47.03 47.42 54.7 48.7 48.2 46.8 58.69 58.55 63.82 58.4 57 56.7
29/11/2018 05:30:20 46.63 47.18 54.7 48.7 48.2 46.8 58.58 58.72 63.82 58.4 57 56.7
29/11/2018 05:30:21 46.02 46.72 54.7 48.7 48.2 46.8 59.59 59.47 63.82 58.4 57 56.7
29/11/2018 05:30:22 46.39 46.48 54.7 48.8 48.2 46.8 60.27 60.17 63.82 58.4 57 56.7
29/11/2018 05:30:23 47.6 47.3 54.7 48.8 48.2 46.8 60.76 60.65 63.82 58.4 57 56.7
29/11/2018 05:30:24 47.25 47.31 54.7 48.8 48.2 46.8 59.4 60.75 63.82 58.4 57 56.7
29/11/2018 05:30:25 46.53 47.26 54.7 48.8 48.2 46.8 57.83 59.8 63.82 58.4 57 56.7
29/11/2018 05:30:26 45.04 46.85 54.7 48.8 48.2 46.8 57.3 58.72 63.82 58.4 57 56.7
29/11/2018 05:30:27 45.76 45.96 54.7 48.8 48.2 46.8 56.56 57.91 63.82 58.4 57 56.7
29/11/2018 05:30:28 45.45 45.87 54.7 48.8 48.2 46.8 56.19 57.12 63.82 58.4 57 56.7
29/11/2018 05:30:29 45.2 45.65 54.7 48.8 48.2 46.8 55.53 56.67 63.82 58.4 57 56.7
29/11/2018 05:30:30 44.31 45.33 54.7 48.8 48.2 46.8 56.17 56.14 63.82 58.4 57 56.7
29/11/2018 05:30:31 44.25 44.79 54.7 48.8 48.2 46.8 55.7 56.14 63.82 58.4 57 56.7
29/11/2018 05:30:32 45.4 45.06 54.7 48.8 48.2 46.8 57.02 56.67 62.32 58.4 57 56.7
29/11/2018 05:30:33 44.66 45.08 54.7 48.8 48.2 46.8 57.49 57.4 61.57 58.4 57 56.7
29/11/2018 05:30:34 45.28 45.21 54.7 48.8 48.2 46.8 58.15 57.92 61.57 58.4 57 56.7
29/11/2018 05:30:35 45.69 45.64 53.74 48.8 48.2 46.8 58.02 58.21 61.41 58.4 57 56.7
29/11/2018 05:30:36 44.87 45.53 53.23 48.8 48.2 46.8 56.74 57.99 61.41 58.4 57 56.7
29/11/2018 05:30:37 45.02 45.3 53.01 48.8 48.2 46.8 57.38 57.56 61.41 58.4 57 56.7
29/11/2018 05:30:38 44.26 45.04 51.32 48.8 48.2 46.8 57.42 57.62 61.17 58.4 57 56.7
29/11/2018 05:30:39 44.36 44.62 50.19 48.8 48.2 46.8 56.69 57.45 60.75 58.4 57 56.7
29/11/2018 05:30:40 44.28 44.61 50.17 48.8 48.2 46.8 56.12 56.99 60.75 58.4 57 56.7
29/11/2018 05:30:41 44.25 44.57 49.94 48.8 48.2 46.8 56.61 56.74 60.75 58.4 57 56.7
29/11/2018 05:30:42 44.35 44.59 49.77 48.7 48.2 46.8 56.85 56.87 60.75 58.4 57 56.7
29/11/2018 05:30:43 43.56 44.27 49.23 48.7 48.2 46.8 56.43 56.95 60.75 58.4 57 56.7
29/11/2018 05:30:44 44.46 44.34 48.45 48.7 48.2 46.8 55.36 56.55 60.75 58.4 57 56.7
29/11/2018 05:30:45 44.02 44.25 47.67 48.7 48.2 46.8 55.68 55.87 60.75 58.4 57 56.7
29/11/2018 05:30:46 44.11 44.54 47.42 48.7 48.2 46.8 55.92 55.99 60.75 58.4 57 56.7
29/11/2018 05:30:47 44.48 44.48 47.42 48.7 48.2 46.8 55.26 55.87 60.75 58.4 57 56.7
29/11/2018 05:30:48 43.86 44.36 47.42 48.7 48.2 46.8 55.56 55.66 60.75 58.4 57 56.7
29/11/2018 05:30:49 44.31 44.55 47.31 48.7 48.2 46.8 54.32 55.64 60.75 58.4 57 56.7
29/11/2018 05:30:50 44.39 44.41 47.31 48.7 48.2 46.8 58.63 58.04 60.75 58.4 57 56.7
29/11/2018 05:30:51 44.24 44.54 47.31 48.7 48.2 46.8 55.85 58.17 60.75 58.4 57 56.7
29/11/2018 05:30:52 44.01 44.44 47.31 48.7 48.2 46.8 55.13 56.72 60.75 58.4 57 56.7
29/11/2018 05:30:53 43.97 44.46 47.31 48.7 48.2 46.8 54.7 55.87 60.75 58.4 57 56.7
29/11/2018 05:30:54 44.44 44.36 47.26 48.7 48.2 46.8 55.46 55.48 59.8 58.4 57 56.7
29/11/2018 05:30:55 43.99 44.27 46.85 48.7 48.2 46.8 56.15 56.09 58.72 58.4 57 56.7
29/11/2018 05:30:56 45 44.78 45.96 48.7 48.2 46.8 55.78 55.99 58.21 58.4 57 56.7
29/11/2018 05:30:57 45.08 45.01 45.87 48.7 48.2 46.8 55.56 55.88 58.21 58.4 57 56.7
29/11/2018 05:30:58 44.89 45.08 45.65 48.7 48.2 46.8 56.87 56.71 58.21 58.4 57 56.7
29/11/2018 05:30:59 44.64 45.01 45.64 48.7 48.2 46.8 56.51 56.83 58.21 58.4 57 56.7
29/11/2018 05:31:00 46.14 45.71 45.71 48.7 48.2 46.8 57.75 57.49 58.21 58.4 57 56.7
29/11/2018 05:31:01 46.91 46.5 46.5 48.7 48.3 46.8 56.99 57.48 58.21 58.4 57 56.7
29/11/2018 05:31:02 48.21 47.76 47.76 48.7 48.3 46.8 57.71 57.67 58.21 58.4 57 56.7
29/11/2018 05:31:03 50.57 49.77 49.77 48.7 48.3 46.8 62.88 61.85 61.85 58.4 57 56.7
29/11/2018 05:31:04 52.81 52.07 52.07 48.7 48.3 46.8 60.93 62.12 62.12 58.4 57.1 56.7
29/11/2018 05:31:05 55.46 54.51 54.51 48.8 48.3 46.8 61.02 61.24 62.12 58.4 57.1 56.7
29/11/2018 05:31:06 56.06 55.57 55.57 48.9 48.3 46.9 61.44 61.41 62.12 58.4 57.1 56.7
29/11/2018 05:31:07 56.69 56.38 56.38 48.9 48.3 46.9 62.32 62.06 62.12 58.4 57.1 56.7
29/11/2018 05:31:08 57.24 56.96 56.96 49 48.4 46.9 62.63 62.5 62.5 58.5 57.1 56.7
29/11/2018 05:31:09 58.41 57.93 57.93 49.2 48.4 46.9 64.67 63.95 63.95 58.5 57.1 56.7
29/11/2018 05:31:10 58.43 58.28 58.28 49.3 48.4 46.9 63.91 64.13 64.13 58.6 57.1 56.7
29/11/2018 05:31:11 57.5 58.29 58.29 49.4 48.5 46.9 62.95 63.87 64.13 58.6 57.2 56.7
29/11/2018 05:31:12 54.68 57.72 58.29 49.4 48.5 46.9 60.88 63.37 64.13 58.6 57.2 56.7
29/11/2018 05:31:13 53.3 56.03 58.29 49.4 48.5 46.9 60.36 61.87 64.13 58.6 57.2 56.7
29/11/2018 05:31:14 52.31 54.45 58.29 49.5 48.5 46.9 59.28 61.02 64.13 58.6 57.2 56.8
29/11/2018 05:31:15 51.08 53.18 58.29 49.5 48.5 46.9 59.11 59.86 64.13 58.6 57.2 56.8
29/11/2018 05:31:16 50.82 51.96 58.29 49.5 48.5 46.9 59.25 59.58 64.13 58.6 57.2 56.8
29/11/2018 05:31:17 50.02 51.26 58.29 49.5 48.5 46.9 59.31 59.6 64.13 58.7 57.2 56.8
29/11/2018 05:31:18 50.11 50.49 58.29 49.5 48.5 46.9 59.65 59.74 64.13 58.7 57.2 56.8
29/11/2018 05:31:19 49.35 50.28 58.29 49.5 48.5 47 58.27 59.57 64.13 58.7 57.2 56.8
29/11/2018 05:31:20 48.56 49.74 58.29 49.5 48.5 47 59.14 59.38 64.13 58.7 57.2 56.8
29/11/2018 05:31:21 47.53 48.89 58.29 49.5 48.5 47 58.97 59.21 64.13 58.7 57.2 56.8
29/11/2018 05:31:22 47.24 48.11 58.29 49.5 48.5 47 57.97 59.18 64.13 58.7 57.2 56.8
29/11/2018 05:31:23 46.66 47.59 58.29 49.5 48.5 47 57.48 58.86 64.13 58.7 57.2 56.8
29/11/2018 05:31:24 45.92 46.94 58.29 49.6 48.5 47 57.37 57.73 64.13 58.7 57.2 56.8
29/11/2018 05:31:25 45.62 46.4 58.29 49.6 48.5 47 56.49 57.75 64.13 58.7 57.2 56.8
29/11/2018 05:31:26 45.89 46.07 58.29 49.6 48.5 47 56.8 57.41 64.13 58.7 57.2 56.8
29/11/2018 05:31:27 45.42 45.94 58.29 49.6 48.5 47 55.67 56.75 64.13 58.7 57.2 56.8
29/11/2018 05:31:28 44.96 45.6 58.29 49.6 48.5 47 55.05 56.21 64.13 58.7 57.2 56.8
29/11/2018 05:31:29 44.67 45.13 58.29 49.6 48.5 47 54.97 55.51 64.13 58.7 57.2 56.8
29/11/2018 05:31:30 44.73 45 58.29 49.6 48.5 47 54.78 55.18 64.13 58.7 57.2 56.8
29/11/2018 05:31:31 44.31 44.89 58.29 49.6 48.5 47 55 55.07 64.13 58.7 57.2 56.8
29/11/2018 05:31:32 44.51 44.64 58.29 49.6 48.5 47 54.44 55.26 64.13 58.7 57.2 56.8
29/11/2018 05:31:33 43.06 44.44 58.29 49.6 48.5 47 54.86 54.98 64.13 58.7 57.2 56.8
29/11/2018 05:31:34 43.73 43.78 58.29 49.6 48.5 47 54.52 54.88 64.13 58.7 57.2 56.8
29/11/2018 05:31:35 43.32 43.83 58.29 49.6 48.5 47 55.29 55.17 64.13 58.7 57.2 56.8
29/11/2018 05:31:36 43.51 43.61 58.29 49.6 48.5 47 54.52 55.26 64.13 58.7 57.2 56.8
29/11/2018 05:31:37 44.11 44.14 58.29 49.6 48.5 47 55.41 55.26 64.13 58.7 57.2 56.8
29/11/2018 05:31:38 44.08 44.24 58.29 49.6 48.5 47 54.8 55.28 64.13 58.7 57.2 56.8
29/11/2018 05:31:39 44.35 44.55 58.29 49.6 48.5 47 54.8 55.07 64.13 58.7 57.2 56.8
29/11/2018 05:31:40 44.18 44.33 58.29 49.6 48.5 47 54.25 54.85 63.87 58.7 57.2 56.8
29/11/2018 05:31:41 44.49 44.59 57.72 49.6 48.5 47 55 54.96 63.37 58.7 57.2 56.8
29/11/2018 05:31:42 44.19 44.55 56.03 49.6 48.5 47 54.54 54.96 61.87 58.7 57.2 56.8
29/11/2018 05:31:43 44 44.43 54.45 49.6 48.5 47 54.01 54.73 61.02 58.7 57.2 56.8
29/11/2018 05:31:44 44.09 44.28 53.18 49.6 48.5 47 54.69 54.57 59.86 58.7 57.2 56.8
29/11/2018 05:31:45 44.12 44.31 51.96 49.6 48.5 47 54.63 54.8 59.74 58.7 57.2 56.8
29/11/2018 05:31:46 44.12 44.25 51.26 49.6 48.5 47 55.09 55.03 59.74 58.7 57.2 56.8
29/11/2018 05:31:47 44.07 44.41 50.49 49.6 48.5 47 54.25 54.94 59.74 58.7 57.2 56.8
29/11/2018 05:31:48 43.85 44.21 50.28 49.6 48.5 47 54.31 54.81 59.57 58.7 57.2 56.8
29/11/2018 05:31:49 44.24 44.19 49.74 49.6 48.5 47 54.72 54.76 59.38 58.7 57.2 56.8
29/11/2018 05:31:50 43.63 44.3 48.89 49.6 48.5 47 54.79 54.83 59.21 58.7 57.2 56.8
29/11/2018 05:31:51 43.42 43.87 48.11 49.6 48.5 47 54.34 54.74 59.18 58.7 57.2 56.8
29/11/2018 05:31:52 43.27 43.63 47.59 49.6 48.5 47 54.61 54.73 58.86 58.7 57.2 56.8
29/11/2018 05:31:53 44.09 43.97 46.94 49.6 48.5 47 54.56 54.76 57.75 58.7 57.2 56.8
29/11/2018 05:31:54 43.96 44.14 46.4 49.6 48.5 47 54.42 54.65 57.75 58.7 57.2 56.8
29/11/2018 05:31:55 44.3 44.36 46.07 49.6 48.5 47 55.36 55.25 57.41 58.7 57.2 56.8
29/11/2018 05:31:56 43.57 44.26 45.94 49.6 48.5 47 54.14 54.94 56.75 58.7 57.2 56.8
29/11/2018 05:31:57 44.11 44.14 45.6 49.6 48.5 47 54.89 54.78 56.21 58.7 57.2 56.8
29/11/2018 05:31:58 43.91 44.17 45.13 49.6 48.5 47 53.95 54.81 55.51 58.7 57.2 56.8
29/11/2018 05:31:59 43.78 44.03 45 49.6 48.5 47 54.39 54.63 55.28 58.7 57.2 56.8
29/11/2018 05:32:00 43.68 44.16 44.89 49.6 48.5 47 54.73 54.61 55.28 58.7 57.2 56.8
29/11/2018 05:32:01 42.95 43.73 44.64 49.6 48.5 47 55.13 55.2 55.28 58.7 57.2 56.8
29/11/2018 05:32:02 44.14 43.88 44.59 49.6 48.5 47 55.24 55.28 55.28 58.7 57.2 56.8
29/11/2018 05:32:03 43.84 44.1 44.59 49.6 48.5 47 54.03 55.2 55.28 58.7 57.2 56.8
29/11/2018 05:32:04 43.11 43.9 44.59 49.6 48.5 47 54.69 54.91 55.28 58.7 57.2 56.8
29/11/2018 05:32:05 43.09 43.49 44.59 49.6 48.5 47 54.44 54.68 55.28 58.7 57.2 56.8
29/11/2018 05:32:06 44.14 44.01 44.59 49.6 48.5 47 54.21 54.59 55.28 58.7 57.2 56.8
29/11/2018 05:32:07 43.5 43.89 44.59 49.6 48.5 47 54.17 54.43 55.28 58.7 57.2 56.8
29/11/2018 05:32:08 43.8 43.96 44.59 49.6 48.5 47 54.44 54.45 55.28 58.7 57.2 56.8
29/11/2018 05:32:09 43.4 43.85 44.59 49.6 48.5 47 54.39 54.52 55.28 58.7 57.2 56.8
29/11/2018 05:32:10 43.67 43.7 44.59 49.6 48.5 47 54.56 54.73 55.28 58.7 57.2 56.8
29/11/2018 05:32:11 43.46 43.75 44.55 49.6 48.5 47 54.69 54.89 55.28 58.7 57.2 56.8
29/11/2018 05:32:12 43.42 43.66 44.43 49.6 48.5 47 54.12 54.73 55.28 58.7 57.2 56.8
29/11/2018 05:32:13 43.35 43.73 44.41 49.6 48.5 47 54.38 54.56 55.28 58.7 57.2 56.8
29/11/2018 05:32:14 44.02 44.05 44.41 49.6 48.3 47 54.15 54.5 55.28 58.7 57.2 56.8
29/11/2018 05:32:15 43.69 43.86 44.41 49.6 48.1 47 54.44 54.47 55.28 58.7 57.1 56.8
29/11/2018 05:32:16 43.03 43.85 44.41 49.6 47.9 47 54.46 54.6 55.28 58.7 57.1 56.8
29/11/2018 05:32:17 44.45 44.28 44.36 49.6 47.6 47 55.12 55.11 55.28 58.7 57 56.8
29/11/2018 05:32:18 44.15 44.29 44.36 49.6 47.5 47 55.49 55.5 55.5 58.7 57 56.8
29/11/2018 05:32:19 44.24 44.46 44.46 49.6 47.4 47 55.11 55.58 55.58 58.7 57 56.8
29/11/2018 05:32:20 44.21 44.39 44.46 49.6 47.2 47 54.34 55.11 55.58 58.7 56.9 56.8
29/11/2018 05:32:21 44.26 44.38 44.46 49.6 47.1 47 54.2 54.74 55.58 58.7 56.9 56.8
29/11/2018 05:32:22 44.04 44.51 44.51 49.6 47.1 47 54.41 54.52 55.58 58.7 56.9 56.8
29/11/2018 05:32:23 45.4 45.08 45.08 49.6 47.1 47 55.76 55.38 55.58 58.7 56.9 56.8
29/11/2018 05:32:24 46.29 46.06 46.06 49.6 47.1 47 55.57 55.6 55.6 58.7 56.9 56.8
29/11/2018 05:32:25 46.19 46.17 46.17 49.6 47.1 47 55.94 55.8 55.8 58.7 56.9 56.8
29/11/2018 05:32:26 45.37 46.14 46.17 49.6 47.1 47 54.14 55.81 55.81 58.7 56.9 56.8
29/11/2018 05:32:27 44.39 45.63 46.17 49.6 47.1 47 54.23 54.81 55.81 58.7 56.9 56.8
29/11/2018 05:32:28 44.77 44.95 46.17 49.6 47.1 47 55.54 55.17 55.81 58.7 56.9 56.8
29/11/2018 05:32:29 44.17 44.95 46.17 49.6 47.1 47 55.1 55.44 55.81 58.7 56.9 56.8
29/11/2018 05:32:30 43.81 44.42 46.17 49.6 47.1 47 54.75 55.31 55.81 58.7 56.9 56.8
29/11/2018 05:32:31 43.76 44.16 46.17 49.6 47.1 47 53.47 54.76 55.81 58.7 56.9 56.8
29/11/2018 05:32:32 43.7 44.06 46.17 49.6 47.1 47 54.25 54.32 55.81 58.7 56.9 56.8
29/11/2018 05:32:33 44.8 44.54 46.17 49.6 47.1 47 54.66 54.78 55.81 58.7 56.9 56.8
29/11/2018 05:32:34 43.93 44.51 46.17 49.6 47.1 47 55.09 54.97 55.81 58.7 56.9 56.8
29/11/2018 05:32:35 44.9 44.67 46.17 49.6 47.1 47 54.85 54.97 55.81 58.7 56.9 56.8
29/11/2018 05:32:36 44.86 44.94 46.17 49.6 47.1 47 54.94 54.96 55.81 58.7 56.9 56.8
29/11/2018 05:32:37 45.06 45.09 46.17 49.6 47.1 47 54.86 55.12 55.81 58.7 56.9 56.8
29/11/2018 05:32:38 44.96 45.06 46.17 49.6 47.1 47 55.71 55.5 55.81 58.6 56.9 56.8
29/11/2018 05:32:39 44.86 45.13 46.17 49.6 47.1 47 55.28 55.49 55.81 58.6 56.9 56.8
29/11/2018 05:32:40 46.77 46.29 46.29 49.6 47.1 47 55.64 55.88 55.88 58.6 56.9 56.8
29/11/2018 05:32:41 47.32 46.96 46.96 49.6 47.1 47 58.11 57.34 57.34 58.6 56.9 56.8
29/11/2018 05:32:42 45.85 46.94 46.96 49.6 47.1 47 56.21 57.43 57.43 58.6 56.9 56.8
29/11/2018 05:32:43 45.6 46.26 46.96 49.5 47.1 47 54.69 56.54 57.43 58.6 56.9 56.7
29/11/2018 05:32:44 45.02 45.8 46.96 49.5 47.1 47 55.04 55.55 57.43 58.6 56.9 56.7
29/11/2018 05:32:45 44.07 45.38 46.96 49.5 47.1 47 54.58 55.27 57.43 58.6 56.9 56.7
29/11/2018 05:32:46 44.31 44.76 46.96 49.5 47.1 46.9 55.1 55.1 57.43 58.6 56.9 56.7
29/11/2018 05:32:47 43.88 44.47 46.96 49.5 47.1 46.9 54.65 55.14 57.43 58.6 56.9 56.7
29/11/2018 05:32:48 43.67 44.01 46.96 49.5 47.1 46.9 54.29 54.76 57.43 58.6 56.9 56.7
29/11/2018 05:32:49 43.98 44.16 46.96 49.5 47.1 46.9 54.47 54.84 57.43 58.6 56.9 56.7
29/11/2018 05:32:50 43.15 43.91 46.96 49.5 47.1 46.9 54.2 54.51 57.43 58.5 56.9 56.7
29/11/2018 05:32:51 43.75 43.86 46.96 49.5 47.1 46.9 53.75 54.31 57.43 58.5 56.9 56.7
29/11/2018 05:32:52 43.7 43.93 46.96 49.5 47.1 46.9 54.99 54.71 57.43 58.5 56.9 56.7
29/11/2018 05:32:53 43.57 43.75 46.96 49.5 47.1 46.9 54.6 54.74 57.43 58.5 56.9 56.7
29/11/2018 05:32:54 43.77 43.86 46.96 49.5 47.1 46.9 54.32 54.95 57.43 58.5 56.9 56.7
29/11/2018 05:32:55 43.56 43.82 46.96 49.5 47.1 46.9 54.45 54.55 57.43 58.5 56.9 56.7
29/11/2018 05:32:56 43.35 43.79 46.96 49.5 47.1 46.9 55.01 54.86 57.43 58.5 56.9 56.7
29/11/2018 05:32:57 43.7 43.87 46.96 49.5 47.1 46.9 54.42 54.92 57.43 58.5 56.9 56.7
29/11/2018 05:32:58 42.67 43.81 46.96 49.5 47.1 46.9 54.31 54.6 57.43 58.5 56.9 56.7
29/11/2018 05:32:59 43.35 43.39 46.96 49.5 47.1 46.9 55 54.89 57.43 58.5 56.9 56.7
29/11/2018 05:33:00 44.42 44.16 46.96 49.5 47.1 46.9 54.68 54.97 57.43 58.5 56.9 56.7
29/11/2018 05:33:01 43.57 44.1 46.96 49.5 47.1 46.9 54.47 54.76 57.43 58.5 56.9 56.7
29/11/2018 05:33:02 44.32 44.34 46.96 49.5 47.1 46.9 54.55 54.73 57.43 58.5 56.9 56.7
29/11/2018 05:33:03 44.61 44.62 46.96 49.5 47.1 46.9 54.83 54.9 57.43 58.5 56.9 56.7
29/11/2018 05:33:04 43.95 44.49 46.96 49.5 47.1 46.9 54.53 54.95 57.43 58.5 56.9 56.7
29/11/2018 05:33:05 44.41 44.61 46.96 49.5 47.1 46.9 53.87 54.67 57.43 58.5 56.9 56.7
29/11/2018 05:33:06 44.14 44.35 46.96 49.5 47.1 46.9 54.13 54.22 57.43 58.4 56.9 56.7
29/11/2018 05:33:07 42.93 44.28 46.96 49.5 47.1 46.9 54.74 54.71 57.43 58.4 56.9 56.7
29/11/2018 05:33:08 44.09 43.97 46.96 49.5 47.1 46.9 54.98 55.15 57.43 58.4 56.9 56.7
29/11/2018 05:33:09 43.87 44.21 46.96 49.5 47.1 46.9 54.79 55.03 57.43 58.4 56.9 56.7
29/11/2018 05:33:10 43.43 43.9 46.96 49.5 47.1 46.9 54.5 54.86 57.43 58.4 56.9 56.7
29/11/2018 05:33:11 44.38 44.21 46.94 49.5 47.1 46.9 54.8 54.93 57.43 58.4 56.9 56.7
29/11/2018 05:33:12 43.47 44.09 46.26 49.5 47.1 46.9 55.1 55.08 56.54 58.4 56.9 56.7
29/11/2018 05:33:13 43.87 43.99 45.8 49.5 47.1 46.9 54.48 54.97 55.55 58.4 56.9 56.7
29/11/2018 05:33:14 44.13 44.04 45.38 49.5 47.1 46.9 54.58 54.77 55.27 58.4 56.9 56.7
29/11/2018 05:33:15 43.31 44.03 44.76 49.5 47.1 46.9 54.33 54.79 55.15 58.4 56.9 56.7
29/11/2018 05:33:16 43.73 43.83 44.62 49.5 47.1 46.9 54.3 54.68 55.15 58.4 56.9 56.7
29/11/2018 05:33:17 43.74 44 44.62 49.5 47.1 46.9 54.88 54.94 55.15 58.3 56.9 56.7
29/11/2018 05:33:18 43.45 43.74 44.62 49.5 47.1 46.9 54.48 54.76 55.15 58.3 56.9 56.7
29/11/2018 05:33:19 43.86 43.8 44.62 49.5 47.1 46.9 54.56 54.8 55.15 58.3 56.9 56.7
29/11/2018 05:33:20 44.52 44.3 44.62 49.5 47.1 46.9 54.76 54.83 55.15 58.3 56.9 56.7
29/11/2018 05:33:21 43.9 44.33 44.62 49.5 47.1 46.9 54.18 54.59 55.15 58.3 56.9 56.7
29/11/2018 05:33:22 44.31 44.4 44.62 49.5 47.1 46.9 54.48 54.57 55.15 58.3 56.9 56.7
29/11/2018 05:33:23 43.62 44.26 44.62 49.5 47.1 46.9 54.35 54.56 55.15 58.3 56.9 56.7
29/11/2018 05:33:24 44.3 44.32 44.62 49.5 47.1 46.9 54.16 54.52 55.15 58.3 56.9 56.7
29/11/2018 05:33:25 44.45 44.64 44.64 49.5 47.1 46.9 54.97 54.84 55.15 58.3 56.9 56.7
29/11/2018 05:33:26 43.66 44.38 44.64 49.5 47.1 46.9 54.75 54.88 55.15 58.3 56.9 56.6
29/11/2018 05:33:27 44.33 44.3 44.64 49.5 47.1 46.8 54.73 54.83 55.15 58.3 56.9 56.6
29/11/2018 05:33:28 44.09 44.25 44.64 49.5 47.1 46.8 54.58 54.84 55.15 58.2 56.9 56.6
29/11/2018 05:33:29 43.69 44.28 44.64 49.5 47.1 46.8 55.11 55.13 55.15 58.2 56.9 56.6
29/11/2018 05:33:30 43.97 44.11 44.64 49.5 47.1 46.8 54.51 55.24 55.24 58.2 56.9 56.6
29/11/2018 05:33:31 44.13 44.18 44.64 49.5 47.1 46.8 54.09 54.64 55.24 58.2 56.9 56.6
29/11/2018 05:33:32 42.39 44.15 44.64 49.5 47.1 46.7 54.22 54.48 55.24 58.2 56.9 56.6
29/11/2018 05:33:33 44.03 43.82 44.64 49.5 47.1 46.7 54.86 54.72 55.24 58.2 56.9 56.6
29/11/2018 05:33:34 42.99 43.74 44.64 49.5 47.1 46.7 54.51 54.88 55.24 58.2 56.9 56.6
29/11/2018 05:33:35 43.52 43.63 44.64 49.5 47.1 46.7 54.27 54.53 55.24 58.2 56.9 56.6
29/11/2018 05:33:36 44.05 43.96 44.64 49.5 47.1 46.7 54.62 54.8 55.24 58.2 56.9 56.6
29/11/2018 05:33:37 43.31 44 44.64 49.5 47.1 46.7 54.77 54.78 55.24 58.2 56.9 56.6
29/11/2018 05:33:38 43.54 43.75 44.64 49.5 47.1 46.7 54.25 54.79 55.24 58.2 56.9 56.6
29/11/2018 05:33:39 43.99 43.95 44.64 49.5 47.1 46.7 54.73 54.62 55.24 58.2 56.9 56.6
29/11/2018 05:33:40 43.41 43.99 44.64 49.4 47.1 46.7 54.76 54.86 55.24 58.2 56.9 56.6
29/11/2018 05:33:41 44.49 44.29 44.64 49.4 47.1 46.7 54.55 54.81 55.24 58.2 56.9 56.6
29/11/2018 05:33:42 43.87 44.33 44.64 49.4 47.1 46.7 54.48 54.73 55.24 58.2 56.9 56.6
29/11/2018 05:33:43 43.92 44.18 44.64 49.4 47.1 46.7 54.71 54.92 55.24 58.2 56.9 56.6
29/11/2018 05:33:44 44.08 44.25 44.64 49.4 47.1 46.7 54.6 54.82 55.24 58.2 56.9 56.6
29/11/2018 05:33:45 44.4 44.39 44.64 49.4 47.1 46.7 54.53 54.77 55.24 58.2 56.9 56.6
29/11/2018 05:33:46 44.47 44.63 44.64 49.4 47.1 46.7 55.12 55.04 55.24 58.2 56.9 56.6
29/11/2018 05:33:47 44.87 44.86 44.86 49.4 47.1 46.7 54.89 55.24 55.24 58.2 56.9 56.6
29/11/2018 05:33:48 46.31 45.91 45.91 49.4 47.1 46.7 54.91 55.04 55.24 58.2 56.9 56.6
29/11/2018 05:33:49 47.39 46.92 46.92 49.4 47.1 46.7 55.39 55.27 55.27 58.2 56.9 56.6
29/11/2018 05:33:50 49.79 49.2 49.2 49.4 47.1 46.7 55.88 55.83 55.83 58.2 56.9 56.6
29/11/2018 05:33:51 53.01 51.99 51.99 49.4 47.1 46.7 57.66 57.08 57.08 58.2 56.9 56.6
29/11/2018 05:33:52 51.18 52.04 52.04 49.4 47.1 46.7 56.31 57.11 57.11 58.2 56.9 56.6
29/11/2018 05:33:53 48.87 51.4 52.04 49.4 47.1 46.7 55.22 56.54 57.11 58.2 56.9 56.6
29/11/2018 05:33:54 47.58 49.95 52.04 49.4 47.1 46.7 55.14 55.71 57.11 58.1 56.9 56.6
29/11/2018 05:33:55 46.06 48.61 52.04 49.4 47.1 46.7 54.72 55.38 57.11 58.1 56.9 56.6
29/11/2018 05:33:56 45.59 47.13 52.04 49.4 47.1 46.7 54.95 55.09 57.11 58.1 56.9 56.6
29/11/2018 05:33:57 45.1 46.2 52.04 49.4 47.1 46.7 54.1 54.96 57.11 58.1 56.9 56.6
29/11/2018 05:33:58 45.25 45.75 52.04 49.4 47.1 46.7 53.98 54.43 57.11 58.1 56.9 56.6
29/11/2018 05:33:59 45.12 45.42 52.04 49.4 47.1 46.7 54.9 54.8 57.11 58.1 56.9 56.6
29/11/2018 05:34:00 45.1 45.37 52.04 49.4 47.1 46.7 54.82 54.83 57.11 58.1 56.9 56.6
29/11/2018 05:34:01 43.49 45.14 52.04 49.4 47.1 46.7 54.41 54.8 57.11 58.1 56.9 56.6
29/11/2018 05:34:02 44.69 44.64 52.04 49.3 47.1 46.7 55.03 54.99 57.11 58.1 56.9 56.6
29/11/2018 05:34:03 44.57 44.72 52.04 49.3 47.1 46.7 54.2 54.91 57.11 58.1 56.9 56.6
29/11/2018 05:34:04 43.43 44.6 52.04 49.3 47.1 46.7 53.99 54.61 57.11 58 56.9 56.6
29/11/2018 05:34:05 44.14 44.27 52.04 49.3 47.1 46.7 54.26 54.27 57.11 58 56.9 56.6
29/11/2018 05:34:06 43.84 44.07 52.04 49.2 47.1 46.7 54.9 54.76 57.11 58 56.9 56.6
29/11/2018 05:34:07 43.94 44.14 52.04 49.2 47.1 46.7 54.43 54.95 57.11 58 56.9 56.6
29/11/2018 05:34:08 43.92 44.22 52.04 49.2 47.1 46.7 54.79 54.93 57.11 58 56.9 56.6
29/11/2018 05:34:09 43.5 43.97 52.04 49.1 47.1 46.7 54.07 54.72 57.11 57.9 56.9 56.6
29/11/2018 05:34:10 43.73 43.85 52.04 49.1 47.1 46.7 53.47 54.32 57.11 57.9 56.9 56.6
29/11/2018 05:34:11 43.95 44.17 52.04 49.1 47.1 46.7 54.96 54.56 57.11 57.9 56.9 56.6
29/11/2018 05:34:12 43.74 44.14 52.04 49 47.1 46.7 53.55 54.58 57.11 57.9 56.9 56.6
29/11/2018 05:34:13 44.51 44.28 52.04 49 47.1 46.7 54.48 54.35 57.11 57.8 56.9 56.6
29/11/2018 05:34:14 43.69 44.28 52.04 48.9 47.1 46.7 54.42 54.48 57.11 57.8 56.9 56.6
29/11/2018 05:34:15 44.37 44.36 52.04 48.9 47.1 46.7 54.42 54.61 57.11 57.8 56.9 56.6
29/11/2018 05:34:16 43.25 44.3 52.04 48.9 47.1 46.7 54.18 54.5 57.11 57.7 56.9 56.6
29/11/2018 05:34:17 43.34 43.96 52.04 48.9 47.1 46.7 54.27 54.44 57.11 57.7 56.9 56.6
29/11/2018 05:34:18 43.42 43.73 52.04 48.8 47.1 46.7 55.01 54.82 57.11 57.7 56.9 56.6
29/11/2018 05:34:19 44.04 44.03 52.04 48.8 47.1 46.7 54.25 54.82 57.11 57.7 56.9 56.6
29/11/2018 05:34:20 43.34 44.12 52.04 48.7 47.1 46.7 54.47 54.76 57.11 57.6 56.9 56.6
29/11/2018 05:34:21 43.49 43.73 52.04 48.7 47.1 46.7 54.61 54.74 57.11 57.6 56.9 56.6
29/11/2018 05:34:22 43.69 43.84 51.4 48.7 47.1 46.7 54.41 54.64 56.54 57.6 56.9 56.6
29/11/2018 05:34:23 44.41 44.27 49.95 48.6 47.1 46.7 54.66 54.84 55.71 57.6 56.9 56.6
29/11/2018 05:34:24 43.91 44.25 48.61 48.6 47.1 46.7 54.77 54.77 55.38 57.5 56.9 56.6
29/11/2018 05:34:25 44.08 44.32 47.13 48.6 47.1 46.7 54.26 54.79 55.09 57.5 56.9 56.6
29/11/2018 05:34:26 43.86 44.4 46.2 48.6 47.1 46.7 54.11 54.43 54.99 57.5 56.9 56.6
29/11/2018 05:34:27 43.36 44 45.75 48.6 47.1 46.7 54.47 54.58 54.99 57.5 56.9 56.6
29/11/2018 05:34:28 43.79 43.95 45.42 48.6 47.1 46.7 54.58 54.75 54.99 57.5 56.9 56.6
29/11/2018 05:34:29 43.29 44.06 45.37 48.6 47.1 46.7 54.34 54.6 54.99 57.5 56.9 56.6
29/11/2018 05:34:30 44.04 43.86 45.14 48.6 47.1 46.7 54.49 54.61 54.99 57.5 56.9 56.6
29/11/2018 05:34:31 43.84 44.19 44.72 48.6 47.1 46.7 54.55 54.74 54.99 57.4 56.9 56.6
29/11/2018 05:34:32 43.57 43.95 44.72 48.6 47.1 46.7 54.54 54.74 54.95 57.4 56.9 56.6
29/11/2018 05:34:33 43.73 43.77 44.6 48.6 47.1 46.7 54.58 54.69 54.95 57.4 56.9 56.6
29/11/2018 05:34:34 42.93 43.95 44.4 48.5 47.1 46.7 53.9 54.52 54.95 57.4 56.9 56.6
29/11/2018 05:34:35 44.09 43.97 44.4 48.5 47.1 46.7 53.92 54.19 54.95 57.4 56.9 56.6
29/11/2018 05:34:36 44.08 44.13 44.4 48.5 47.1 46.7 53.82 54.15 54.95 57.4 56.9 56.6
29/11/2018 05:34:37 43.78 44.04 44.4 48.4 47.1 46.7 54.48 54.46 54.93 57.3 56.9 56.6
29/11/2018 05:34:38 43.75 43.93 44.4 48.4 47.1 46.7 54.5 54.54 54.84 57.3 56.9 56.6
29/11/2018 05:34:39 43.46 44.05 44.4 48.3 47.1 46.7 54.37 54.57 54.84 57.2 56.9 56.6
29/11/2018 05:34:40 44.3 44.23 44.4 48.2 47.1 46.7 54.2 54.53 54.84 57.1 56.9 56.6
29/11/2018 05:34:41 43.89 44.13 44.4 48.2 47.1 46.7 54.42 54.44 54.84 57.1 56.9 56.6
29/11/2018 05:34:42 43.13 43.92 44.4 48.1 47.1 46.7 54.37 54.54 54.84 57 56.9 56.6
29/11/2018 05:34:43 43.74 43.74 44.4 48 47.1 46.7 54.07 54.59 54.84 57 56.9 56.6
29/11/2018 05:34:44 43.63 43.88 44.4 47.9 47.1 46.7 53.68 54.21 54.84 57 56.9 56.6
29/11/2018 05:34:45 44.16 44.07 44.4 47.9 47.1 46.7 54.58 54.44 54.84 56.9 56.9 56.6
29/11/2018 05:34:46 43.95 44.24 44.4 47.8 47.1 46.7 54.42 54.47 54.84 56.9 56.9 56.6
29/11/2018 05:34:47 43.8 44.02 44.4 47.7 47.1 46.7 54.74 54.68 54.84 56.8 56.9 56.6
29/11/2018 05:34:48 44.28 44.35 44.4 47.6 47.1 46.7 54.83 54.88 54.88 56.8 56.9 56.6
29/11/2018 05:34:49 42.98 44.15 44.4 47.6 47.1 46.7 54.86 54.96 54.96 56.8 56.9 56.6
29/11/2018 05:34:50 43.39 43.77 44.4 47.5 47.1 46.7 55.08 55.14 55.14 56.8 56.9 56.6
29/11/2018 05:34:51 43.66 43.74 44.4 47.5 47.1 46.7 54.31 55.07 55.14 56.7 56.9 56.6
29/11/2018 05:34:52 43.91 43.89 44.4 47.4 47.1 46.7 54.3 54.69 55.14 56.7 56.9 56.6
29/11/2018 05:34:53 44.38 44.41 44.41 47.4 47.1 46.7 54.97 54.89 55.14 56.7 56.9 56.6
29/11/2018 05:34:54 43.53 44.29 44.41 47.3 47.1 46.7 54.96 54.98 55.14 56.6 56.9 56.6
29/11/2018 05:34:55 43.14 43.59 44.41 47.3 47.1 46.7 54.41 54.93 55.14 56.6 56.9 56.6
29/11/2018 05:34:56 43.76 43.81 44.41 47.2 47.1 46.7 54.84 54.84 55.14 56.6 56.9 56.6
29/11/2018 05:34:57 43.67 43.8 44.41 47.2 47.1 46.7 54.76 54.82 55.14 56.6 56.9 56.6
29/11/2018 05:34:58 42.86 43.68 44.41 47.1 47.1 46.7 53.93 54.79 55.14 56.5 56.9 56.6
29/11/2018 05:34:59 43.92 43.97 44.41 47.1 47.1 46.7 54.42 54.58 55.14 56.5 56.9 56.6
29/11/2018 05:35:00 44.38 44.16 44.41 47 47.1 46.7 54.56 54.69 55.14 56.4 56.9 56.6
29/11/2018 05:35:01 43.69 44.08 44.41 47 47.1 46.7 55.13 55.03 55.14 56.4 56.9 56.6
29/11/2018 05:35:02 44.14 44.12 44.41 47 47.1 46.7 54.83 55.07 55.14 56.3 56.9 56.6
29/11/2018 05:35:03 44 44.26 44.41 46.9 47.1 46.7 55.08 55.23 55.23 56.3 56.9 56.6
29/11/2018 05:35:04 44.38 44.48 44.48 46.8 47.1 46.7 54.73 55 55.23 56.3 56.9 56.6
29/11/2018 05:35:05 44.49 44.56 44.56 46.8 47.1 46.7 55.4 55.28 55.28 56.2 56.9 56.6
29/11/2018 05:35:06 44 44.51 44.56 46.7 47.1 46.7 54.61 55.16 55.28 56.2 56.9 56.6
29/11/2018 05:35:07 44.28 44.41 44.56 46.7 47.1 46.7 54.57 54.87 55.28 56.2 56.9 56.6
29/11/2018 05:35:08 43.94 44.33 44.56 46.7 47.1 46.7 54.92 54.9 55.28 56.1 56.9 56.6
29/11/2018 05:35:09 44.25 44.43 44.56 46.6 47.1 46.7 55.52 55.32 55.32 56.1 56.9 56.6
29/11/2018 05:35:10 44.75 44.63 44.63 46.6 47.1 46.7 54.8 55.29 55.32 56.1 56.9 56.6
29/11/2018 05:35:11 44.27 44.62 44.63 46.6 47.1 46.7 54.76 55.16 55.32 56.1 56.9 56.6
29/11/2018 05:35:12 44.48 44.87 44.87 46.6 47.1 46.7 54.48 54.94 55.32 56.1 56.9 56.6
29/11/2018 05:35:13 44.32 44.51 44.87 46.6 47.1 46.7 55.05 54.88 55.32 56 56.9 56.6
29/11/2018 05:35:14 44.83 44.71 44.87 46.6 47.1 46.7 54.73 54.98 55.32 56 56.9 56.6
29/11/2018 05:35:15 43.95 44.68 44.87 46.6 47.1 46.7 54.52 54.96 55.32 56 56.9 56.6
29/11/2018 05:35:16 43.58 44.3 44.87 46.5 47.1 46.7 55.07 54.98 55.32 56 56.9 56.6
29/11/2018 05:35:17 43.97 44.06 44.87 46.5 47.1 46.7 55 55.15 55.32 56 56.9 56.6
29/11/2018 05:35:18 44.04 44.17 44.87 46.5 47.1 46.7 55.01 55.22 55.32 56 56.9 56.6
29/11/2018 05:35:19 43.82 44.32 44.87 46.5 47.1 46.7 54.72 55.04 55.32 56 56.9 56.6
29/11/2018 05:35:20 43.98 44.06 44.87 46.5 47.1 46.7 54.58 54.99 55.32 56 56.8 56.6
29/11/2018 05:35:21 44.02 44.16 44.87 46.5 47.1 46.7 54.92 54.9 55.32 56 56.8 56.6
29/11/2018 05:35:22 43.91 44.2 44.87 46.5 47.1 46.7 55.44 55.38 55.38 55.9 56.8 56.6
29/11/2018 05:35:23 44.37 44.34 44.87 46.5 47.1 46.7 54.45 55.29 55.38 55.9 56.8 56.6
29/11/2018 05:35:24 43.72 44.24 44.87 46.5 47.1 46.7 54.92 55.07 55.38 55.9 56.8 56.6
29/11/2018 05:35:25 43.69 44.05 44.87 46.5 47.1 46.7 54.48 55.1 55.38 55.9 56.8 56.6
29/11/2018 05:35:26 43.95 43.98 44.87 46.5 47.1 46.7 55.61 55.32 55.38 55.9 56.8 56.6
29/11/2018 05:35:27 43.99 44.1 44.87 46.5 47.1 46.7 55.07 55.17 55.38 55.8 56.8 56.6
29/11/2018 05:35:28 43.95 44.08 44.87 46.5 47.1 46.7 55.65 55.53 55.53 55.8 56.8 56.6
29/11/2018 05:35:29 44.44 44.38 44.87 46.5 47.1 46.7 54.88 55.49 55.53 55.8 56.8 56.6
29/11/2018 05:35:30 44.35 44.68 44.87 46.5 47.1 46.7 54.92 55.15 55.53 55.8 56.8 56.6
29/11/2018 05:35:31 44.51 44.62 44.87 46.5 47.1 46.7 55.96 55.82 55.82 55.8 56.8 56.6
29/11/2018 05:35:32 44.66 44.75 44.87 46.5 47.1 46.7 54.79 55.55 55.82 55.8 56.8 56.6
29/11/2018 05:35:33 45 44.96 44.96 46.5 47.1 46.7 55 55.18 55.82 55.8 56.8 56.6
29/11/2018 05:35:34 44.26 45.02 45.02 46.5 47.1 46.7 56.1 55.79 55.82 55.8 56.8 56.6
29/11/2018 05:35:35 44.15 44.63 45.02 46.5 47.1 46.7 55.29 55.82 55.82 55.8 56.8 56.6
29/11/2018 05:35:36 43.8 44.29 45.02 46.5 47.1 46.7 56.86 56.9 56.9 55.8 56.8 56.6
29/11/2018 05:35:37 44.7 44.57 45.02 46.5 47.1 46.7 55.65 56.25 56.9 55.8 56.8 56.6
29/11/2018 05:35:38 44.09 44.64 45.02 46.5 47.1 46.7 56.82 56.72 56.9 55.8 56.9 56.6
29/11/2018 05:35:39 45.41 45.17 45.17 46.5 47.1 46.7 57.48 57.35 57.35 55.8 56.9 56.6
29/11/2018 05:35:40 45.45 45.46 45.46 46.5 47.1 46.7 62.05 61.2 61.2 55.8 56.9 56.6
29/11/2018 05:35:41 45.15 45.57 45.57 46.5 47.1 46.7 58.56 61.24 61.24 55.9 56.9 56.6
29/11/2018 05:35:42 46 45.85 45.85 46.5 47.1 46.7 56.87 59.51 61.24 55.9 56.9 56.6
29/11/2018 05:35:43 46.04 46.05 46.05 46.5 47.1 46.7 56.44 58.08 61.24 55.9 56.9 56.6
29/11/2018 05:35:44 47.9 47.47 47.47 46.5 47.1 46.7 57.47 57.53 61.24 55.9 56.9 56.6
29/11/2018 05:35:45 50.02 49.36 49.36 46.5 47.1 46.7 56.99 57.58 61.24 55.9 56.9 56.6
29/11/2018 05:35:46 47.81 49.4 49.4 46.5 47.1 46.7 57.96 57.9 61.24 55.9 56.9 56.6
29/11/2018 05:35:47 46.16 48.36 49.4 46.5 47.1 46.7 59.79 59.47 61.24 55.9 56.9 56.6
29/11/2018 05:35:48 45.94 47.09 49.4 46.5 47.1 46.7 56.5 58.75 61.24 55.9 56.9 56.6
29/11/2018 05:35:49 45.95 46.56 49.4 46.5 47.1 46.7 56.18 57.51 61.24 55.9 56.9 56.6
29/11/2018 05:35:50 45.12 46.1 49.4 46.5 47.1 46.7 56.74 56.97 61.24 55.9 56.9 56.6
29/11/2018 05:35:51 45.17 45.43 49.4 46.5 47.1 46.7 55.21 56.63 61.24 55.9 56.9 56.6
29/11/2018 05:35:52 44.9 45.56 49.4 46.5 47.1 46.7 56.36 56.32 61.24 55.9 56.9 56.6
29/11/2018 05:35:53 44.59 45.04 49.4 46.5 47.1 46.7 55.84 56.23 61.24 55.9 56.9 56.6
29/11/2018 05:35:54 44.97 44.94 49.4 46.5 47.1 46.7 56.51 56.46 61.24 55.9 56.9 56.6
29/11/2018 05:35:55 45.36 45.37 49.4 46.5 47.1 46.7 56.29 56.75 61.24 55.9 56.9 56.6
29/11/2018 05:35:56 45.19 45.36 49.4 46.5 47.1 46.7 59.67 58.86 61.24 55.9 56.9 56.6
29/11/2018 05:35:57 44.6 45.22 49.4 46.5 47.1 46.7 58.38 58.9 61.24 55.9 56.9 56.6
29/11/2018 05:35:58 45.69 45.41 49.4 46.5 47.1 46.7 56.66 58.58 61.24 55.9 56.9 56.6
29/11/2018 05:35:59 44.81 45.4 49.4 46.5 47.1 46.7 55.42 57.45 61.24 55.9 56.9 56.6
29/11/2018 05:36:00 44.81 45.21 49.4 46.5 47.1 46.7 55.76 56.43 61.24 55.9 56.9 56.6
29/11/2018 05:36:01 44.66 44.9 49.4 46.5 47.1 46.7 54.99 55.95 61.24 55.9 56.9 56.6
29/11/2018 05:36:02 44.62 44.85 49.4 46.5 47.1 46.7 58.11 57.82 61.24 55.9 56.9 56.6
29/11/2018 05:36:03 44.33 44.82 49.4 46.5 47.1 46.7 56.91 58.11 61.24 55.9 56.9 56.6
29/11/2018 05:36:04 44.44 44.62 49.4 46.4 47.1 46.7 55.56 57.13 61.24 55.8 56.9 56.6
29/11/2018 05:36:05 44.4 44.65 49.4 46.3 47.1 46.7 55.75 56.25 61.24 55.8 56.9 56.6
29/11/2018 05:36:06 44.38 44.68 49.4 46.2 47.1 46.7 55.21 55.97 61.24 55.8 56.9 56.6
29/11/2018 05:36:07 44.21 44.58 49.4 46 47.1 46.7 55.08 55.68 61.24 55.7 56.9 56.6
29/11/2018 05:36:08 45.02 44.84 49.4 45.9 47.1 46.7 55.97 55.8 61.24 55.7 56.9 56.6
29/11/2018 05:36:09 45.33 45.34 49.4 45.6 47.1 46.7 57.43 56.95 61.24 55.6 56.9 56.6
29/11/2018 05:36:10 44.73 45.02 49.4 45.3 47.1 46.7 57.13 57.33 61.24 55.5 56.9 56.6
29/11/2018 05:36:11 44.79 45.05 49.4 45.1 47.1 46.7 56.05 56.97 59.51 55.4 56.9 56.6
29/11/2018 05:36:12 44.76 45.06 49.4 45 47.1 46.7 55.03 56.37 59.47 55.4 56.9 56.6
29/11/2018 05:36:13 44.5 44.89 49.4 44.9 47.1 46.7 55.34 55.78 59.47 55.3 56.9 56.6
29/11/2018 05:36:14 44.73 44.96 49.4 44.8 47.1 46.7 55.66 55.65 59.47 55.3 56.9 56.6
29/11/2018 05:36:15 45.03 45 49.4 44.8 47.1 46.7 55.25 55.63 59.47 55.3 56.9 56.6
29/11/2018 05:36:16 44.39 44.9 48.36 44.7 47.1 46.7 55.8 55.77 59.47 55.3 56.9 56.6
29/11/2018 05:36:17 44.24 44.63 47.09 44.7 47.1 46.7 55.8 55.85 58.9 55.3 56.9 56.6
29/11/2018 05:36:18 44.67 44.71 46.56 44.7 47.1 46.7 55.87 55.92 58.9 55.2 56.9 56.6
29/11/2018 05:36:19 44.16 44.59 46.1 44.6 47.1 46.7 54.87 55.87 58.9 55.2 56.9 56.6
29/11/2018 05:36:20 43.72 44.37 45.56 44.6 47.1 46.7 55.78 55.81 58.9 55.2 56.9 56.6
29/11/2018 05:36:21 44.13 44.17 45.56 44.6 47.1 46.7 55.44 55.79 58.9 55.2 56.9 56.6
29/11/2018 05:36:22 44.37 44.39 45.41 44.6 47.1 46.7 55.76 55.84 58.9 55.2 56.9 56.6
29/11/2018 05:36:23 44.97 44.96 45.41 44.6 47.1 46.7 56.73 56.51 58.9 55.2 56.9 56.6
29/11/2018 05:36:24 44.85 44.88 45.41 44.6 47.1 46.7 55.84 56.49 58.9 55.2 56.9 56.6
29/11/2018 05:36:25 44.2 44.88 45.41 44.6 47.1 46.7 55.72 56.28 58.9 55.2 56.9 56.6
29/11/2018 05:36:26 43.71 44.56 45.41 44.6 47.1 46.7 55.32 56.03 58.9 55.2 56.9 56.6
29/11/2018 05:36:27 44.82 44.56 45.41 44.6 47.1 46.7 55.88 55.87 58.58 55.2 56.9 56.6
29/11/2018 05:36:28 44.03 44.66 45.4 44.6 47.1 46.7 55.17 55.86 58.11 55.2 56.9 56.6
29/11/2018 05:36:29 44.21 44.35 45.34 44.6 47.1 46.7 55.77 55.72 58.11 55.2 56.9 56.6
29/11/2018 05:36:30 44.36 44.45 45.34 44.5 47.1 46.7 57.02 56.59 58.11 55.2 56.9 56.6
29/11/2018 05:36:31 44.47 44.63 45.34 44.6 47.1 46.7 55.73 56.59 58.11 55.2 56.9 56.6
29/11/2018 05:36:32 44.66 44.68 45.34 44.6 47.1 46.7 54.95 56.03 58.11 55.2 56.9 56.6
29/11/2018 05:36:33 44.64 44.82 45.34 44.6 47.1 46.7 55.44 55.63 57.33 55.2 56.9 56.6
29/11/2018 05:36:34 44.13 44.73 45.34 44.6 47.1 46.7 56.32 56.14 57.33 55.2 56.9 56.6
29/11/2018 05:36:35 44.63 44.59 45.34 44.6 47.1 46.7 56.37 56.35 57.33 55.2 56.9 56.6
29/11/2018 05:36:36 44.62 44.74 45.34 44.6 47.1 46.7 55.48 56.36 57.33 55.2 56.9 56.6
29/11/2018 05:36:37 43.81 44.73 45.34 44.6 47.1 46.7 55.42 55.93 57.33 55.2 56.9 56.6
29/11/2018 05:36:38 44.39 44.63 45.34 44.6 47.1 46.7 54.78 55.69 57.33 55.2 56.9 56.6
29/11/2018 05:36:39 44.35 44.48 45.06 44.6 47.1 46.7 54.96 55.35 57.33 55.2 56.9 56.6
29/11/2018 05:36:40 44.16 44.34 45.06 44.6 47.1 46.7 54.81 55 56.97 55.2 56.9 56.6
29/11/2018 05:36:41 44.4 44.51 45.06 44.6 47.1 46.7 55.65 55.51 56.59 55.2 56.9 56.6
29/11/2018 05:36:42 43.8 44.54 45 44.6 47.1 46.7 55.03 55.42 56.59 55.2 56.9 56.6
29/11/2018 05:36:43 44.41 44.41 45 44.6 47.1 46.7 54.71 55.5 56.59 55.2 56.9 56.6
29/11/2018 05:36:44 43.64 44.4 45 44.6 47.1 46.7 54.15 54.84 56.59 55.2 56.9 56.6
29/11/2018 05:36:45 43.78 44.15 44.96 44.6 47.1 46.6 55.22 55.05 56.59 55.2 56.9 56.6
29/11/2018 05:36:46 43.94 44.06 44.96 44.6 47.1 46.6 54.27 55.08 56.59 55.2 56.9 56.6
29/11/2018 05:36:47 44.42 44.42 44.96 44.6 47.1 46.6 55.25 55.05 56.59 55.2 56.9 56.6
29/11/2018 05:36:48 44.23 44.53 44.96 44.6 47.1 46.6 54.94 55.11 56.59 55.2 56.9 56.6
29/11/2018 05:36:49 43.78 44.3 44.96 44.6 47.1 46.6 55.17 55.23 56.59 55.2 56.9 56.6
29/11/2018 05:36:50 43.71 44.2 44.96 44.6 47.1 46.6 54.12 55.21 56.59 55.2 56.9 56.6
29/11/2018 05:36:51 44.04 44 44.96 44.6 47.1 46.6 54.22 54.5 56.59 55.2 56.9 56.6
29/11/2018 05:36:52 43.68 44.01 44.96 44.6 47.1 46.6 54.57 54.62 56.59 55.2 56.9 56.6
29/11/2018 05:36:53 43.69 44.07 44.88 44.6 47.1 46.6 54.6 54.68 56.59 55.2 56.9 56.6
29/11/2018 05:36:54 43.13 43.93 44.88 44.6 47.1 46.6 55.44 55.25 56.59 55.2 56.9 56.6
29/11/2018 05:36:55 43.91 44.01 44.82 44.6 47.1 46.6 55.22 55.41 56.59 55.2 56.9 56.6
29/11/2018 05:36:56 43.87 43.89 44.82 44.6 47.1 46.6 55.19 55.38 56.59 55.2 56.9 56.6
29/11/2018 05:36:57 44.15 44.27 44.82 44.6 47.1 46.6 55.69 55.57 56.59 55.2 56.9 56.6
29/11/2018 05:36:58 44 44.32 44.82 44.6 47.1 46.6 55.09 55.63 56.59 55.2 56.9 56.6
29/11/2018 05:36:59 43.58 44.01 44.82 44.6 47.1 46.6 55.62 55.65 56.59 55.2 56.9 56.6
29/11/2018 05:37:00 44.79 44.55 44.82 44.6 47.1 46.6 54.91 55.42 56.59 55.2 56.9 56.6
29/11/2018 05:37:01 44.36 44.65 44.82 44.6 47.1 46.6 54.9 55.41 56.36 55.2 56.9 56.6
29/11/2018 05:37:02 44.84 44.84 44.84 44.6 47.1 46.6 54.85 55.27 56.36 55.2 56.9 56.6
29/11/2018 05:37:03 45.51 45.27 45.27 44.6 47.1 46.6 55.57 55.38 56.36 55.2 56.9 56.6
29/11/2018 05:37:04 45.99 45.88 45.88 44.6 47.1 46.6 55.15 55.39 56.36 55.2 56.9 56.6
29/11/2018 05:37:05 48.22 47.62 47.62 44.6 47.1 46.6 56.23 55.96 56.36 55.2 56.9 56.6
29/11/2018 05:37:06 50.8 49.97 49.97 44.7 47.1 46.6 56.98 56.73 56.73 55.2 56.9 56.6
29/11/2018 05:37:07 55.38 54.32 54.32 44.8 47.1 46.6 59.55 58.88 58.88 55.3 56.9 56.6
29/11/2018 05:37:08 55.36 55.26 55.26 45 47.2 46.6 59.23 59.38 59.38 55.3 56.9 56.6
29/11/2018 05:37:09 51.8 54.73 55.26 45 47.2 46.6 57.5 58.93 59.38 55.3 56.9 56.6
29/11/2018 05:37:10 48.33 53.03 55.26 45 47.2 46.6 55.93 58.09 59.38 55.3 56.9 56.6
29/11/2018 05:37:11 47.53 50.68 55.26 45.1 47.2 46.6 56.45 56.9 59.38 55.3 56.9 56.6
29/11/2018 05:37:12 47.61 49 55.26 45.1 47.2 46.6 56.17 56.89 59.38 55.3 56.9 56.6
29/11/2018 05:37:13 47.21 48.13 55.26 45.1 47.2 46.6 55.52 56.3 59.38 55.3 56.9 56.6
29/11/2018 05:37:14 46.24 47.58 55.26 45.1 47.2 46.6 58.25 57.9 59.38 55.3 56.9 56.6
29/11/2018 05:37:15 45.61 46.72 55.26 45.1 47.2 46.6 55.41 57.1 59.38 55.3 56.9 56.6
29/11/2018 05:37:16 45.35 46.06 55.26 45.1 47.2 46.6 55.11 56.1 59.38 55.3 56.9 56.6
29/11/2018 05:37:17 44.32 45.56 55.26 45.1 47.2 46.6 54.89 55.52 59.38 55.3 56.9 56.6
29/11/2018 05:37:18 43.91 44.8 55.26 45.1 47.2 46.6 55.39 55.47 59.38 55.3 56.9 56.6
29/11/2018 05:37:19 43.72 44.34 55.26 45.1 47.2 46.6 54.97 55.52 59.38 55.3 56.9 56.6
29/11/2018 05:37:20 44.35 44.26 55.26 45.1 47.2 46.6 55.41 55.47 59.38 55.3 56.9 56.6
29/11/2018 05:37:21 43.44 44.26 55.26 45.1 47.2 46.6 54.87 55.26 59.38 55.3 56.9 56.6
29/11/2018 05:37:22 42.55 43.79 55.26 45.1 47.2 46.6 54.7 55.07 59.38 55.3 56.9 56.6
29/11/2018 05:37:23 43.52 43.46 55.26 45.1 47.2 46.6 55.37 55.27 59.38 55.3 56.9 56.6
29/11/2018 05:37:24 43.23 43.56 55.26 45.1 47.2 46.6 54.98 55.28 59.38 55.3 56.9 56.6
29/11/2018 05:37:25 44.36 44.2 55.26 45.1 47.2 46.6 55 55.19 59.38 55.3 56.9 56.6
29/11/2018 05:37:26 43.91 44.28 55.26 45.1 47.2 46.6 54.77 55.39 59.38 55.3 56.9 56.6
29/11/2018 05:37:27 44.68 44.47 55.26 45.1 47.2 46.6 54.92 54.99 59.38 55.3 56.9 56.6
29/11/2018 05:37:28 43.79 44.48 55.26 45.1 47.2 46.6 54.94 55.04 59.38 55.3 56.9 56.6
29/11/2018 05:37:29 44.05 44.35 55.26 45.1 47.2 46.6 54.47 54.99 59.38 55.3 56.9 56.6
29/11/2018 05:37:30 43.63 44.14 55.26 45.1 47.2 46.6 54.8 54.95 59.38 55.3 56.9 56.6
29/11/2018 05:37:31 44.43 44.29 55.26 45.1 47.2 46.6 54.2 54.82 59.38 55.3 56.9 56.6
29/11/2018 05:37:32 43.95 44.36 55.26 45.1 47.2 46.6 54.21 54.45 59.38 55.3 56.9 56.6
29/11/2018 05:37:33 43.68 44.15 55.26 45.1 47.2 46.6 55.03 54.82 59.38 55.3 56.9 56.6
29/11/2018 05:37:34 44.33 44.29 55.26 45.1 47.2 46.6 54.84 54.87 59.38 55.3 56.9 56.6
29/11/2018 05:37:35 44.19 44.44 55.26 45.1 47.2 46.6 54.72 54.98 59.38 55.3 56.9 56.6
29/11/2018 05:37:36 44.13 44.35 55.26 45.1 47.2 46.6 54.83 55.1 59.38 55.3 56.9 56.6
29/11/2018 05:37:37 43.63 44.23 55.26 45.1 47.2 46.6 54.44 54.76 59.38 55.3 56.9 56.6
29/11/2018 05:37:38 44.08 44.18 54.73 45.1 47.2 46.6 54.44 54.8 58.93 55.3 56.9 56.6
29/11/2018 05:37:39 44.17 44.32 53.03 45.1 47.2 46.6 55.38 55.04 58.09 55.3 56.9 56.6
29/11/2018 05:37:40 43.6 44.16 50.68 45 47.2 46.6 55.51 55.37 57.9 55.3 56.9 56.6
29/11/2018 05:37:41 44.16 44.17 49 45 47.2 46.6 55.14 55.42 57.9 55.3 56.9 56.6
29/11/2018 05:37:42 44.1 44.34 48.13 45 47.2 46.6 54.74 55.44 57.9 55.3 56.9 56.6
29/11/2018 05:37:43 43.87 44.08 47.58 45 47.2 46.6 55.08 55.12 57.9 55.3 56.9 56.6
29/11/2018 05:37:44 43.09 44.14 46.72 45 47.2 46.6 54.91 55.32 57.1 55.3 56.9 56.6
29/11/2018 05:37:45 44.07 43.93 46.06 45 47.2 46.6 55.42 55.44 56.1 55.3 56.9 56.6
29/11/2018 05:37:46 44.21 44.34 45.56 45 47.2 46.6 54.91 55.37 55.52 55.3 56.9 56.6
29/11/2018 05:37:47 44.32 44.59 44.8 45 47.2 46.6 54.87 55.05 55.52 55.3 56.9 56.6
29/11/2018 05:37:48 43.93 44.21 44.59 45 47.2 46.6 54.7 55.04 55.52 55.3 56.9 56.6
29/11/2018 05:37:49 43.95 44.24 44.59 45 47.2 46.6 54.84 54.92 55.47 55.3 56.9 56.6
29/11/2018 05:37:50 44.15 44.2 44.59 45 47.2 46.6 55.08 55.12 55.44 55.3 56.9 56.6
29/11/2018 05:37:51 43.9 44.24 44.59 45 47.2 46.6 55.29 55.31 55.44 55.3 56.9 56.6
29/11/2018 05:37:52 44.82 44.52 44.59 45 47.2 46.6 54.78 55.3 55.44 55.3 56.9 56.6
29/11/2018 05:37:53 43.62 44.59 44.59 45 47.2 46.6 54.7 55.09 55.44 55.3 56.9 56.6
29/11/2018 05:37:54 44.08 44.3 44.59 45 47.2 46.6 54.85 55.07 55.44 55.3 56.9 56.6
29/11/2018 05:37:55 44.79 44.57 44.59 45 47.2 46.6 55.2 55.22 55.44 55.3 56.9 56.6
29/11/2018 05:37:56 43.63 44.55 44.59 45 47.2 46.6 55.14 55.2 55.44 55.3 56.9 56.6
29/11/2018 05:37:57 44.49 44.43 44.59 45 47.2 46.6 56.21 56 56 55.3 56.9 56.6
29/11/2018 05:37:58 44.38 44.42 44.59 45 47.2 46.6 54.77 55.98 56 55.3 56.9 56.6
29/11/2018 05:37:59 43.61 44.38 44.59 45 47.2 46.6 56.05 55.84 56 55.3 56.9 56.6
29/11/2018 05:38:00 43.68 43.91 44.59 45 47.2 46.6 57.21 56.89 56.89 55.4 56.9 56.6
29/11/2018 05:38:01 44.42 44.27 44.59 45 47.2 46.6 57.51 57.39 57.39 55.4 56.9 56.6
29/11/2018 05:38:02 45.04 44.86 44.86 45 47.2 46.6 57.74 57.66 57.66 55.4 56.9 56.6
29/11/2018 05:38:03 45.44 45.36 45.36 45 47.2 46.6 57.39 57.97 57.97 55.4 56.9 56.6
29/11/2018 05:38:04 46.56 46.14 46.14 45.1 47.2 46.6 56.71 57.31 57.97 55.4 56.9 56.6
29/11/2018 05:38:05 47.56 47.04 47.04 45.1 47.2 46.6 59.08 58.7 58.7 55.4 56.9 56.6
29/11/2018 05:38:06 46.88 47.2 47.2 45.1 47.2 46.6 57.52 58.08 58.7 55.4 56.9 56.6
29/11/2018 05:38:07 46.05 46.85 47.2 45.1 47.2 46.6 57.67 58.35 58.7 55.4 56.9 56.6
29/11/2018 05:38:08 45.85 46.38 47.2 45.1 47.2 46.6 57.12 57.74 58.7 55.5 56.9 56.6
29/11/2018 05:38:09 46.26 46.4 47.2 45.1 47.2 46.6 57.97 57.92 58.7 55.5 57 56.6
29/11/2018 05:38:10 45.66 46.05 47.2 45.1 47.2 46.6 56.5 57.79 58.7 55.5 57 56.6
29/11/2018 05:38:11 45.08 45.9 47.2 45.1 47.2 46.6 58.01 58.06 58.7 55.5 57 56.6
29/11/2018 05:38:12 44.87 45.5 47.2 45.1 47.2 46.6 57.23 57.91 58.7 55.5 57 56.6
29/11/2018 05:38:13 44.47 45.17 47.2 45.1 47.2 46.6 57.53 57.83 58.7 55.5 57 56.6
29/11/2018 05:38:14 45.58 45.4 47.2 45.1 47.2 46.6 56.24 57.81 58.7 55.5 57 56.6
29/11/2018 05:38:15 44.71 45.43 47.2 45.1 47.2 46.6 55.84 56.85 58.7 55.5 57 56.6
29/11/2018 05:38:16 44.38 45.01 47.2 45.1 47.2 46.6 54.97 56.36 58.7 55.5 57 56.6
29/11/2018 05:38:17 43.89 44.56 47.2 45.1 47.2 46.6 55.08 55.67 58.7 55.5 57 56.6
29/11/2018 05:38:18 44.16 44.34 47.2 45.1 47.2 46.6 54.37 55.22 58.7 55.5 57 56.6
29/11/2018 05:38:19 43.91 44.4 47.2 45.1 47.2 46.6 54.77 54.86 58.7 55.5 57 56.6
29/11/2018 05:38:20 43.98 44.2 47.2 45.1 47.2 46.6 55.32 55.22 58.7 55.5 57 56.6
29/11/2018 05:38:21 43.57 43.99 47.2 45.1 47.2 46.6 55.34 55.42 58.7 55.5 57 56.6
29/11/2018 05:38:22 44.13 44.19 47.2 45.1 47.2 46.6 55.47 55.53 58.7 55.5 57 56.6
29/11/2018 05:38:23 44.59 44.62 47.2 45.1 47.2 46.6 54.62 55.48 58.7 55.5 57 56.6
29/11/2018 05:38:24 44.02 44.42 47.2 45.1 47.2 46.6 55.03 55.26 58.7 55.5 57 56.6
29/11/2018 05:38:25 44.09 44.29 47.2 45.1 47.2 46.6 55.13 55.3 58.7 55.5 57 56.6
29/11/2018 05:38:26 43.9 44.19 47.2 45.1 47.2 46.6 55.33 55.33 58.7 55.5 57 56.6
29/11/2018 05:38:27 43.95 44.1 47.2 45.1 47.2 46.6 54.29 55.19 58.7 55.5 57 56.6
29/11/2018 05:38:28 43.99 44.21 47.2 45.1 47.2 46.6 55.62 55.34 58.7 55.5 57 56.6
29/11/2018 05:38:29 43.52 44.05 47.2 45.1 47.2 46.6 55.05 55.35 58.7 55.5 57 56.6
29/11/2018 05:38:30 44.35 44.18 47.2 45.1 47.2 46.6 55.52 55.63 58.7 55.5 57 56.6
29/11/2018 05:38:31 43.94 44.3 47.2 45.1 47.2 46.6 55 55.34 58.7 55.5 57 56.6
29/11/2018 05:38:32 44.07 44.14 47.2 45.1 47.2 46.6 55.71 55.73 58.7 55.5 57 56.6
29/11/2018 05:38:33 43.99 44.26 47.2 45.1 47.2 46.6 54.36 55.76 58.7 55.5 57 56.6
29/11/2018 05:38:34 43.94 44.14 47.2 45.1 47.2 46.6 54.76 54.97 58.7 55.5 57 56.6
29/11/2018 05:38:35 44.09 44.4 47.2 45.1 47.2 46.6 54.76 54.91 58.35 55.5 57 56.6
29/11/2018 05:38:36 43.37 43.97 46.85 45.1 47.2 46.6 55.3 55.28 58.35 55.5 57 56.6
29/11/2018 05:38:37 43.85 43.98 46.4 45.1 47.2 46.6 54.85 55.14 58.06 55.5 57 56.6
29/11/2018 05:38:38 44.31 44.31 46.4 45.1 47.2 46.6 54.56 55.12 58.06 55.5 57 56.6
29/11/2018 05:38:39 43.56 44.2 46.05 45.1 47.2 46.6 55.26 55.24 58.06 55.5 57 56.6
29/11/2018 05:38:40 44.18 44.17 45.9 45.1 47.2 46.6 56.46 56.13 58.06 55.6 57 56.6
29/11/2018 05:38:41 43.76 44.33 45.5 45.1 47.2 46.6 55.69 55.93 57.91 55.6 57 56.6
29/11/2018 05:38:42 44.06 44.12 45.43 45.1 47.2 46.6 57.49 57.12 57.83 55.6 57 56.6
29/11/2018 05:38:43 43.2 44.11 45.43 45.1 47.2 46.6 55.81 57.31 57.81 55.6 57 56.6
29/11/2018 05:38:44 44.15 44.09 45.43 45.1 47.2 46.6 54.52 56.24 57.31 55.6 57 56.6
29/11/2018 05:38:45 44.49 44.48 45.01 45.1 47.2 46.6 55.91 55.71 57.31 55.6 57 56.6
29/11/2018 05:38:46 43.89 44.47 44.62 45.1 47.2 46.6 54.93 55.75 57.31 55.6 57 56.6
29/11/2018 05:38:47 44.15 44.34 44.62 45.1 47.2 46.6 55.14 55.32 57.31 55.6 57 56.6
29/11/2018 05:38:48 43.64 44.18 44.62 45.1 47.2 46.6 54.71 55.32 57.31 55.6 57 56.6
29/11/2018 05:38:49 43.93 44.21 44.62 45.1 47.2 46.6 54.76 55.01 57.31 55.6 57 56.6
29/11/2018 05:38:50 43.41 43.91 44.62 45.1 47.2 46.6 54.65 55.01 57.31 55.6 57 56.6
29/11/2018 05:38:51 43.71 43.85 44.62 45 47.2 46.6 58.12 57.27 57.31 55.6 57 56.6
29/11/2018 05:38:52 44.27 44.2 44.62 44.9 47.2 46.6 55.93 57.32 57.32 55.6 57 56.6
29/11/2018 05:38:53 44.11 44.3 44.48 44.9 47.2 46.6 57.13 57.11 57.32 55.6 57 56.6
29/11/2018 05:38:54 43.64 44.14 44.48 44.9 47.2 46.6 55.94 56.76 57.32 55.6 57 56.6
29/11/2018 05:38:55 44.06 44.12 44.48 44.9 47.2 46.6 55.21 56.3 57.32 55.6 57 56.6
29/11/2018 05:38:56 43.76 44.3 44.48 44.9 47.2 46.6 55.28 55.75 57.32 55.6 57 56.6
29/11/2018 05:38:57 43.65 43.99 44.48 44.9 47.2 46.6 54.93 55.54 57.32 55.6 57 56.6
29/11/2018 05:38:58 43.85 43.9 44.48 44.9 47.2 46.6 55.15 55.38 57.32 55.6 57 56.6
29/11/2018 05:38:59 44.27 44.26 44.48 44.9 47.2 46.6 55.71 55.57 57.32 55.6 57 56.6
29/11/2018 05:39:00 44.61 44.56 44.56 44.9 47.2 46.6 54.44 55.54 57.32 55.6 57 56.6
29/11/2018 05:39:01 43.62 44.77 44.77 44.9 47.2 46.6 54.66 55.08 57.32 55.6 57 56.6
29/11/2018 05:39:02 43.57 43.88 44.77 44.9 47.2 46.6 54.21 54.7 57.32 55.6 57 56.6
29/11/2018 05:39:03 44.58 44.41 44.77 44.9 47.2 46.6 55.28 55.06 57.32 55.6 57 56.6
29/11/2018 05:39:04 44.06 44.47 44.77 44.9 47.2 46.6 56.08 55.88 57.32 55.6 57 56.6
29/11/2018 05:39:05 43.95 44.48 44.77 44.9 47.2 46.6 56.32 56.24 57.32 55.6 57 56.5
29/11/2018 05:39:06 44.28 44.29 44.77 44.9 47.2 46.6 57.01 56.9 57.32 55.6 57 56.5
29/11/2018 05:39:07 44.05 44.23 44.77 44.9 47.2 46.6 55.45 56.88 57.32 55.6 57 56.5
29/11/2018 05:39:08 44.03 44.35 44.77 44.9 47.2 46.6 56.54 56.4 57.32 55.6 57 56.5
29/11/2018 05:39:09 45.77 45.36 45.36 44.9 47.2 46.6 56.93 56.82 57.32 55.6 57 56.5
29/11/2018 05:39:10 47.75 47.17 47.17 44.9 47.2 46.6 57.92 57.76 57.76 55.6 57 56.5
29/11/2018 05:39:11 47.45 47.51 47.51 44.9 47.2 46.6 55.91 57.54 57.76 55.6 57 56.5
29/11/2018 05:39:12 45.65 47.25 47.51 44.9 47.2 46.6 55.73 56.8 57.76 55.7 57 56.5
29/11/2018 05:39:13 44.81 46.36 47.51 44.9 47.2 46.6 54.89 56.01 57.76 55.7 57 56.5
29/11/2018 05:39:14 44.54 45.34 47.51 44.9 47.2 46.6 55.57 55.64 57.76 55.7 57 56.5
29/11/2018 05:39:15 43.88 44.94 47.51 44.9 47.2 46.6 55.97 55.81 57.76 55.7 57 56.5
29/11/2018 05:39:16 43.91 44.18 47.51 44.9 47.2 46.6 55.65 55.9 57.76 55.7 57 56.5
29/11/2018 05:39:17 43.84 44.2 47.51 44.9 47.2 46.6 55.61 55.88 57.76 55.7 57 56.5
29/11/2018 05:39:18 44.08 44.21 47.51 44.9 47.2 46.6 54.9 55.69 57.76 55.7 57 56.5
29/11/2018 05:39:19 43.36 44.19 47.51 44.9 47.2 46.6 54.48 55.19 57.76 55.7 57 56.5
29/11/2018 05:39:20 44.65 44.34 47.51 44.9 47.2 46.6 55.77 55.49 57.76 55.7 57 56.5
29/11/2018 05:39:21 44.21 44.52 47.51 44.9 47.2 46.6 54.16 55.43 57.76 55.7 57 56.5
29/11/2018 05:39:22 44.26 44.44 47.51 44.9 47.2 46.6 54.19 54.71 57.76 55.7 57 56.5
29/11/2018 05:39:23 44.06 44.4 47.51 44.9 47.2 46.6 54.88 54.8 57.76 55.7 57 56.5
29/11/2018 05:39:24 43.81 44.19 47.51 44.9 47.2 46.6 55.08 55.07 57.76 55.7 57 56.5
29/11/2018 05:39:25 43.95 44.2 47.51 44.9 47.2 46.6 55.36 55.29 57.76 55.7 57 56.5
29/11/2018 05:39:26 44.68 44.61 47.51 44.9 47.1 46.6 55.18 55.6 57.76 55.7 57 56.5
29/11/2018 05:39:27 44.17 44.41 47.51 44.9 47.1 46.6 55.73 55.58 57.76 55.7 57 56.5
29/11/2018 05:39:28 44.41 44.58 47.51 44.9 47.1 46.6 56.1 56.1 57.76 55.7 57 56.5
29/11/2018 05:39:29 43.82 44.34 47.51 44.9 47.1 46.6 55.58 55.8 57.76 55.7 57 56.5
29/11/2018 05:39:30 44.54 44.46 47.51 44.9 47.1 46.6 55.61 56.02 57.76 55.7 57 56.5
29/11/2018 05:39:31 44.49 44.53 47.51 44.9 47.1 46.6 54.93 55.59 57.76 55.7 57 56.5
29/11/2018 05:39:32 44.83 44.84 47.51 44.9 47.1 46.6 55.91 55.77 57.76 55.7 56.9 56.5
29/11/2018 05:39:33 44.05 44.89 47.51 44.9 47 46.6 55.06 55.8 57.76 55.7 56.9 56.5
29/11/2018 05:39:34 44.87 44.81 47.51 45 47 46.6 55.52 55.6 57.76 55.7 56.9 56.5
29/11/2018 05:39:35 43.95 44.75 47.51 45 47 46.6 55.8 55.79 57.76 55.7 56.9 56.5
29/11/2018 05:39:36 44.83 44.78 47.51 45 47 46.6 55.37 55.85 57.76 55.7 56.9 56.5
29/11/2018 05:39:37 44.9 44.89 47.51 45 47 46.6 55.98 55.97 57.76 55.7 56.9 56.5
29/11/2018 05:39:38 44.56 45.15 47.51 45 47 46.6 56.87 56.69 57.76 55.7 56.9 56.5
29/11/2018 05:39:39 44.04 44.58 47.51 45 47 46.6 55.37 56.46 57.76 55.7 56.9 56.5
29/11/2018 05:39:40 44.11 44.36 47.51 45 47 46.6 55.7 55.86 57.54 55.7 56.9 56.5
29/11/2018 05:39:41 44.26 44.57 47.25 45 47 46.6 55.04 55.8 56.8 55.7 56.9 56.5
29/11/2018 05:39:42 44.33 44.55 46.36 45 47 46.6 55.67 55.71 56.69 55.7 56.9 56.5
29/11/2018 05:39:43 44.22 44.37 45.34 45 47 46.6 54.29 55.41 56.69 55.7 56.9 56.5
29/11/2018 05:39:44 44.41 44.68 45.15 45 47 46.6 55.13 55.13 56.69 55.7 56.9 56.5
29/11/2018 05:39:45 44.43 44.57 45.15 45 47 46.6 55.25 55.25 56.69 55.7 56.9 56.5
29/11/2018 05:39:46 44.44 44.58 45.15 45 47 46.6 55.31 55.66 56.69 55.7 56.9 56.5
29/11/2018 05:39:47 43.95 44.5 45.15 45 47 46.6 55.04 55.38 56.69 55.8 56.9 56.5
29/11/2018 05:39:48 43.71 44.4 45.15 45 47 46.6 55 55.26 56.69 55.8 56.9 56.5
29/11/2018 05:39:49 43.56 43.89 45.15 45 47 46.6 55.11 55.26 56.69 55.8 56.9 56.5
29/11/2018 05:39:50 44.15 44.07 45.15 45 47 46.6 54.6 55.17 56.69 55.8 56.9 56.5
29/11/2018 05:39:51 43.8 44 45.15 45 47 46.6 54.71 55.08 56.69 55.8 56.9 56.5
29/11/2018 05:39:52 44.11 44.35 45.15 45 47 46.6 54.61 54.88 56.69 55.8 56.9 56.5
29/11/2018 05:39:53 43.85 44.16 45.15 45 47 46.6 54.33 54.82 56.69 55.8 56.9 56.5
29/11/2018 05:39:54 44.43 44.36 45.15 45 47 46.6 54.44 54.51 56.69 55.7 56.9 56.5
29/11/2018 05:39:55 43.78 44.29 45.15 45 47 46.6 54.65 54.69 56.69 55.7 56.9 56.5
29/11/2018 05:39:56 43.08 43.94 45.15 45 47 46.6 54.65 54.86 56.69 55.7 56.9 56.5
29/11/2018 05:39:57 44.29 44.14 45.15 45 47 46.6 54.93 55 56.69 55.7 56.9 56.5
29/11/2018 05:39:58 43.69 44.26 45.15 45 47 46.6 54.57 54.93 56.69 55.8 56.9 56.5
29/11/2018 05:39:59 44.38 44.23 45.15 45 47 46.6 54.86 54.93 56.69 55.8 56.9 56.5
29/11/2018 05:40:00 44.27 44.45 45.15 45 47 46.6 55.87 55.66 56.69 55.8 56.9 56.5
29/11/2018 05:40:01 43.21 44.22 45.15 45 47 46.6 55.24 55.72 56.69 55.8 56.9 56.5
29/11/2018 05:40:02 43.97 44.02 45.15 45 47 46.6 55.98 55.85 56.69 55.8 56.9 56.5
29/11/2018 05:40:03 44.08 44.1 45.15 45 47 46.6 56.14 56.23 56.69 55.8 56.9 56.5
29/11/2018 05:40:04 44.09 44.24 45.15 45 47 46.6 55.8 56.23 56.69 55.8 56.9 56.5
29/11/2018 05:40:05 44.29 44.38 45.15 45 47 46.6 56.54 56.42 56.69 55.8 56.9 56.5
29/11/2018 05:40:06 44.44 44.43 45.15 45 47 46.6 57.38 57.27 57.27 55.8 56.9 56.5
29/11/2018 05:40:07 43.45 44.35 45.15 45 47 46.6 57.15 57.33 57.33 55.8 56.9 56.5
29/11/2018 05:40:08 44.07 44.16 44.68 45 47 46.6 59.28 58.99 58.99 55.8 56.9 56.5
29/11/2018 05:40:09 44.52 44.46 44.68 45 47 46.6 61.05 60.46 60.46 55.8 56.9 56.5
29/11/2018 05:40:10 44.64 44.64 44.68 45 47 46.6 60.81 61.14 61.14 55.9 56.9 56.5
29/11/2018 05:40:11 45.53 45.2 45.2 45 47 46.6 60.68 60.75 61.14 55.9 56.9 56.5
29/11/2018 05:40:12 45.39 45.52 45.52 45 47 46.6 60.87 61.14 61.14 55.9 57 56.5
29/11/2018 05:40:13 45.85 45.75 45.75 45 47 46.6 62.09 62.1 62.1 56 57 56.5
29/11/2018 05:40:14 46.65 46.4 46.4 45 47 46.6 62.9 62.62 62.62 56.1 57 56.5
29/11/2018 05:40:15 46.84 46.74 46.74 45 47 46.6 63.61 63.69 63.69 56.1 57 56.5
29/11/2018 05:40:16 48.23 47.82 47.82 45 47 46.6 59.92 63.07 63.69 56.1 57 56.5
29/11/2018 05:40:17 50.64 50.05 50.05 45.1 47 46.6 60.9 62.27 63.69 56.2 57 56.5
29/11/2018 05:40:18 52.09 51.44 51.44 45.1 47.1 46.6 64.28 63.44 63.69 56.3 57 56.5
29/11/2018 05:40:19 50.21 51.49 51.49 45.2 47.1 46.7 65.1 65 65 56.4 57.1 56.6
29/11/2018 05:40:20 47.91 50.57 51.49 45.2 47.1 46.7 57.18 64.33 65 56.4 57.1 56.6
29/11/2018 05:40:21 47.22 49.11 51.49 45.2 47.1 46.7 57.15 61.28 65 56.4 57.1 56.6
29/11/2018 05:40:22 46.43 48.03 51.49 45.2 47.1 46.7 55.46 59.14 65 56.4 57 56.6
29/11/2018 05:40:23 46.96 47.3 51.49 45.2 47.1 46.7 55.89 57.28 65 56.4 57 56.6
29/11/2018 05:40:24 46.21 46.9 51.49 45.2 47.1 46.7 56.61 56.72 65 56.4 57 56.6
29/11/2018 05:40:25 45.75 46.51 51.49 45.2 47.1 46.7 55.31 56.57 65 56.4 57 56.6
29/11/2018 05:40:26 45.65 46 51.49 45.2 47.1 46.7 56.64 56.52 65 56.4 57 56.6
29/11/2018 05:40:27 45.01 45.82 51.49 45.2 47.1 46.7 56.69 57.12 65 56.4 57 56.6
29/11/2018 05:40:28 45.42 45.59 51.49 45.2 47.1 46.7 55.65 56.4 65 56.4 57 56.6
29/11/2018 05:40:29 45.31 45.62 51.49 45.2 47.1 46.7 56.17 56.35 65 56.4 57 56.6
29/11/2018 05:40:30 45.27 45.47 51.49 45.2 47.1 46.7 58.09 57.94 65 56.4 57 56.6
29/11/2018 05:40:31 44.85 45.36 51.49 45.2 47.1 46.7 55.51 56.99 65 56.4 57 56.6
29/11/2018 05:40:32 44.19 45.12 51.49 45.2 47.1 46.7 55.78 56.34 65 56.4 57 56.6
29/11/2018 05:40:33 44.82 44.74 51.49 45.2 47.1 46.7 55.37 56.03 65 56.4 57 56.6
29/11/2018 05:40:34 44.82 44.98 51.49 45.2 47.1 46.7 57.52 57.19 65 56.4 57 56.6
29/11/2018 05:40:35 45.65 45.59 51.49 45.2 47.1 46.7 56.45 57.43 65 56.4 57 56.6
29/11/2018 05:40:36 44.94 45.52 51.49 45.3 47.1 46.7 55.72 56.64 65 56.4 57 56.6
29/11/2018 05:40:37 45.36 45.39 51.49 45.3 47.1 46.7 56.5 56.58 65 56.4 57 56.6
29/11/2018 05:40:38 45.66 45.55 51.49 45.3 47.1 46.7 55.67 56.43 65 56.4 57 56.6
29/11/2018 05:40:39 45.03 45.63 51.49 45.3 47.1 46.7 55.93 56.02 65 56.4 57 56.6
29/11/2018 05:40:40 44.56 45.2 51.49 45.3 47.1 46.7 56.33 56.39 65 56.4 57 56.6
29/11/2018 05:40:41 44.52 44.9 51.49 45.3 47.1 46.7 56.26 56.57 65 56.4 57 56.6
29/11/2018 05:40:42 44.97 44.91 51.49 45.2 47.1 46.7 55.65 56.47 65 56.4 57 56.6
29/11/2018 05:40:43 44.86 45.25 51.49 45.2 47 46.7 55.64 55.96 65 56.4 57 56.6
29/11/2018 05:40:44 45.01 45.1 51.49 45.2 47 46.7 57.23 56.85 65 56.4 57 56.6
29/11/2018 05:40:45 45.35 45.39 51.49 45.2 47 46.7 55.37 56.83 65 56.3 57 56.6
29/11/2018 05:40:46 44.01 45.13 51.49 45.2 47 46.7 55.28 55.93 65 56.3 57 56.6
29/11/2018 05:40:47 44.77 44.76 51.49 45.2 47 46.7 55.17 55.6 65 56.3 57 56.6
29/11/2018 05:40:48 43.67 44.63 51.49 45.2 47 46.7 54.6 55.34 65 56.3 57 56.6
29/11/2018 05:40:49 44.18 44.34 50.57 45.2 47 46.7 55.56 55.42 64.33 56.3 57 56.6
29/11/2018 05:40:50 44.17 44.33 49.11 45.2 47 46.7 55.83 55.72 61.28 56.3 57 56.6
29/11/2018 05:40:51 44.03 44.32 48.03 45.2 47 46.7 56.31 56.6 59.14 56.3 57 56.6
29/11/2018 05:40:52 44.83 44.71 47.3 45.2 47 46.7 55.19 55.81 57.94 56.3 57 56.6
29/11/2018 05:40:53 43.73 44.7 46.9 45.2 47 46.7 54.99 55.51 57.94 56.3 57 56.6
29/11/2018 05:40:54 44.95 44.76 46.51 45.2 47 46.7 55.27 55.36 57.94 56.3 57 56.6
29/11/2018 05:40:55 44.53 44.99 46 45.2 47 46.7 55.18 55.4 57.94 56.3 57 56.6
29/11/2018 05:40:56 44.49 44.64 45.82 45.2 47 46.7 55.43 55.41 57.94 56.3 57 56.6
29/11/2018 05:40:57 45.21 45.07 45.63 45.2 47 46.7 55.06 55.55 57.94 56.3 57 56.6
29/11/2018 05:40:58 44.76 45.01 45.63 45.2 47 46.7 55.5 55.47 57.94 56.3 57 56.6
29/11/2018 05:40:59 44.7 45 45.63 45.2 47 46.7 55.17 55.45 57.94 56.3 57 56.6
29/11/2018 05:41:00 44.22 44.66 45.63 45.2 47 46.7 55.55 55.51 57.43 56.3 57 56.6
29/11/2018 05:41:01 44.77 44.94 45.63 45.2 47 46.7 55.39 55.48 57.43 56.3 57 56.6
29/11/2018 05:41:02 44.69 44.94 45.63 45.2 47 46.7 55.78 55.78 57.43 56.3 57 56.6
29/11/2018 05:41:03 45.19 45.12 45.63 45.2 47 46.7 56.46 56.46 57.43 56.3 57 56.6
29/11/2018 05:41:04 44.64 45.3 45.63 45.2 47 46.7 55.47 56.1 57.43 56.3 57 56.6
29/11/2018 05:41:05 44.96 44.9 45.63 45.2 47 46.7 55.66 55.81 56.85 56.2 57 56.6
29/11/2018 05:41:06 45.13 45.26 45.63 45.2 47 46.6 56.3 56.25 56.85 56.3 57 56.6
29/11/2018 05:41:07 45.55 45.51 45.63 45.2 47 46.6 56.32 56.43 56.85 56.3 57 56.6
29/11/2018 05:41:08 46.35 46.03 46.03 45.2 47 46.6 57.5 57.14 57.14 56.3 57 56.5
29/11/2018 05:41:09 47.34 46.93 46.93 45.2 47 46.6 56.86 57.45 57.45 56.3 57 56.5
29/11/2018 05:41:10 48.71 48.2 48.2 45.2 47 46.6 56.84 56.96 57.45 56.3 57 56.5
29/11/2018 05:41:11 52.53 51.72 51.72 45.3 47.1 46.6 60.22 59.43 59.43 56.3 57 56.4
29/11/2018 05:41:12 58.27 57.21 57.21 45.5 47.1 46.6 63.66 62.77 62.77 56.3 57 56.4
29/11/2018 05:41:13 62.15 60.87 60.87 46.1 47.3 46.6 66.4 65.47 65.47 56.5 57 56.4
29/11/2018 05:41:14 62.18 61.76 61.76 46.7 47.4 46.7 67.85 67.39 67.39 56.7 57.1 56.4
29/11/2018 05:41:15 62.6 62.32 62.32 47.2 47.6 46.7 70.26 69.57 69.57 57 57.2 56.5
29/11/2018 05:41:16 62.52 62.58 62.58 47.7 47.7 46.8 69.25 70.01 70.01 57.2 57.3 56.5
29/11/2018 05:41:17 60.17 62.37 62.58 47.9 47.8 46.8 66.6 69.09 70.01 57.3 57.3 56.5
29/11/2018 05:41:18 57.47 60.95 62.58 48 47.8 46.8 63.93 67.53 70.01 57.4 57.3 56.5
29/11/2018 05:41:19 56.18 59.08 62.58 48.1 47.9 46.8 63.18 65.55 70.01 57.4 57.3 56.5
29/11/2018 05:41:20 57.67 57.69 62.58 48.2 47.9 46.8 63.27 64.32 70.01 57.5 57.3 56.5
29/11/2018 05:41:21 57.43 57.68 62.58 48.4 48 46.8 65.45 65.08 70.01 57.5 57.4 56.5
29/11/2018 05:41:22 56.72 57.61 62.58 48.4 48 46.8 63.59 65.13 70.01 57.6 57.4 56.5
29/11/2018 05:41:23 52.67 56.93 62.58 48.5 48 46.8 60.13 64.07 70.01 57.6 57.4 56.5
29/11/2018 05:41:24 50.25 54.68 62.58 48.5 48 46.8 58.72 61.92 70.01 57.6 57.4 56.5
29/11/2018 05:41:25 48.63 52.43 62.58 48.5 48 46.8 56.61 60.22 70.01 57.6 57.4 56.5
29/11/2018 05:41:26 47.78 50.45 62.58 48.5 48 46.8 56.57 58.31 70.01 57.6 57.4 56.5
29/11/2018 05:41:27 48.24 48.97 62.58 48.5 48 46.8 56.29 57.31 70.01 57.6 57.4 56.5
29/11/2018 05:41:28 47.37 48.54 62.58 48.5 48 46.8 56.54 56.79 70.01 57.6 57.4 56.5
29/11/2018 05:41:29 46.77 47.84 62.58 48.5 48 46.8 57.57 57.34 70.01 57.6 57.4 56.5
29/11/2018 05:41:30 45.07 47.11 62.58 48.5 48 46.8 56.43 57.36 70.01 57.6 57.4 56.5
29/11/2018 05:41:31 45.46 45.91 62.58 48.5 48 46.8 58 57.85 70.01 57.6 57.4 56.5
29/11/2018 05:41:32 44.77 45.65 62.58 48.5 48 46.8 55.29 57.62 70.01 57.6 57.4 56.5
29/11/2018 05:41:33 44.42 45.22 62.58 48.5 48 46.8 54.98 56.29 70.01 57.6 57.4 56.5
29/11/2018 05:41:34 45.01 44.98 62.58 48.5 48 46.8 54.68 55.61 70.01 57.6 57.4 56.5
29/11/2018 05:41:35 45.44 45.28 62.58 48.5 48 46.8 54.91 55.09 70.01 57.6 57.4 56.5
29/11/2018 05:41:36 45.22 45.29 62.58 48.5 48 46.8 55.45 55.31 70.01 57.6 57.4 56.5
29/11/2018 05:41:37 45.13 45.44 62.58 48.5 48 46.8 55.33 55.38 70.01 57.6 57.4 56.5
29/11/2018 05:41:38 45.27 45.4 62.58 48.5 48 46.8 55.3 55.54 70.01 57.6 57.4 56.5
29/11/2018 05:41:39 45.18 45.39 62.58 48.5 48 46.8 54.7 55.48 70.01 57.6 57.4 56.5
29/11/2018 05:41:40 44.87 45.18 62.58 48.5 48 46.8 61.1 60.45 70.01 57.7 57.4 56.5
29/11/2018 05:41:41 44.5 45.18 62.58 48.5 48 46.8 59.39 60.9 70.01 57.7 57.4 56.5
29/11/2018 05:41:42 44.35 44.81 62.58 48.5 48 46.8 61.79 61.09 70.01 57.7 57.4 56.5
29/11/2018 05:41:43 44.25 44.46 62.58 48.5 48 46.8 60.39 61.26 70.01 57.7 57.4 56.5
29/11/2018 05:41:44 44.71 44.68 62.58 48.5 48 46.8 60.81 60.95 70.01 57.7 57.5 56.5
29/11/2018 05:41:45 45.18 45.15 62.58 48.5 48 46.8 59.5 61.09 70.01 57.8 57.5 56.5
29/11/2018 05:41:46 43.98 44.84 62.37 48.5 48 46.8 55.54 59.88 69.09 57.8 57.5 56.5
29/11/2018 05:41:47 43.99 44.52 60.95 48.5 48 46.8 57.21 57.72 67.53 57.8 57.5 56.5
29/11/2018 05:41:48 43.88 44.55 59.08 48.5 48 46.8 57.5 57.95 65.55 57.8 57.5 56.5
29/11/2018 05:41:49 43.54 44.03 57.69 48.5 48 46.8 55.28 57.49 65.13 57.8 57.5 56.5
29/11/2018 05:41:50 43.84 43.95 57.68 48.5 48 46.8 59.4 58.6 65.13 57.8 57.5 56.5
29/11/2018 05:41:51 44.15 44.11 57.61 48.5 48 46.8 56.16 58.61 65.13 57.8 57.5 56.5
29/11/2018 05:41:52 43.87 44.24 56.93 48.5 48 46.8 60.34 59.77 64.07 57.8 57.5 56.5
29/11/2018 05:41:53 44.86 44.59 54.68 48.5 48 46.8 64.5 64.33 64.33 57.9 57.5 56.6
29/11/2018 05:41:54 44.06 44.54 52.43 48.5 48 46.8 56.99 62.68 64.33 57.9 57.5 56.6
29/11/2018 05:41:55 44.8 44.7 50.45 48.5 48 46.8 56.7 60.03 64.33 57.9 57.5 56.6
29/11/2018 05:41:56 44.56 44.82 48.97 48.5 48 46.8 57.71 58.29 64.33 57.9 57.5 56.6
29/11/2018 05:41:57 44.7 44.78 48.54 48.5 48 46.8 56.41 58.21 64.33 57.9 57.5 56.6
29/11/2018 05:41:58 46.84 46.21 47.84 48.5 48 46.8 57.19 57.73 64.33 57.9 57.5 56.6
29/11/2018 05:41:59 46.33 46.46 47.11 48.6 48 46.8 56.3 57.13 64.33 57.9 57.5 56.6
29/11/2018 05:42:00 45.14 46.24 46.46 48.6 48 46.8 54.89 56.69 64.33 57.9 57.5 56.6
29/11/2018 05:42:01 44.66 45.75 46.46 48.6 48 46.8 55.37 55.92 64.33 57.9 57.5 56.6
29/11/2018 05:42:02 45.08 45.2 46.46 48.6 48 46.8 55.01 55.5 64.33 57.9 57.5 56.6
29/11/2018 05:42:03 44.07 45.09 46.46 48.6 48 46.8 55.03 55.47 64.33 57.9 57.5 56.6
29/11/2018 05:42:04 44.69 44.67 46.46 48.6 48 46.8 55.35 55.37 64.33 57.9 57.5 56.6
29/11/2018 05:42:05 44.22 44.73 46.46 48.5 48 46.8 55.63 55.55 64.33 57.9 57.5 56.6
29/11/2018 05:42:06 45.69 45.39 46.46 48.5 48 46.8 55.53 55.7 64.33 57.9 57.5 56.6
29/11/2018 05:42:07 45.61 45.58 46.46 48.5 48 46.8 55.94 55.93 64.33 57.9 57.5 56.6
29/11/2018 05:42:08 45.67 45.7 46.46 48.4 48 46.9 55.7 55.82 64.33 57.9 57.5 56.6
29/11/2018 05:42:09 46.17 46.12 46.46 48.4 48 46.9 54.74 55.8 64.33 57.8 57.5 56.6
29/11/2018 05:42:10 48.05 47.52 47.52 48.4 48 46.9 55.86 55.66 64.33 57.8 57.5 56.6
29/11/2018 05:42:11 50.67 49.97 49.97 48.4 48 46.9 56.9 56.5 64.33 57.9 57.5 56.6
29/11/2018 05:42:12 52.82 51.99 51.99 48.4 48.1 46.9 57.61 57.21 64.33 57.9 57.5 56.6
29/11/2018 05:42:13 50.77 52.05 52.05 48.4 48.1 46.9 57.03 57.35 64.33 57.9 57.5 56.6
29/11/2018 05:42:14 48.59 51.12 52.05 48.4 48.1 46.9 56.56 57.05 64.33 57.9 57.5 56.6
29/11/2018 05:42:15 47.58 49.7 52.05 48.4 48.1 46.9 56.15 56.83 64.33 57.9 57.5 56.6
29/11/2018 05:42:16 46.08 48.42 52.05 48.4 48.1 46.9 55.18 56.53 64.33 57.9 57.5 56.6
29/11/2018 05:42:17 45.73 47.03 52.05 48.4 48.1 46.9 55.83 55.99 64.33 57.9 57.5 56.6
29/11/2018 05:42:18 46.56 46.57 52.05 48.4 48.1 46.9 56.21 56.18 64.33 57.9 57.5 56.6
29/11/2018 05:42:19 47.19 47.12 52.05 48.5 48.1 46.9 56.46 56.51 64.33 57.9 57.5 56.6
29/11/2018 05:42:20 47.67 47.57 52.05 48.5 48.1 46.9 57.32 57.1 64.33 57.9 57.5 56.6
29/11/2018 05:42:21 49.07 48.6 52.05 48.5 48.1 46.9 57.96 57.67 64.33 57.9 57.5 56.6
29/11/2018 05:42:22 50.27 49.75 52.05 48.5 48.1 46.9 58.4 58.26 64.33 57.9 57.5 56.6
29/11/2018 05:42:23 51.18 50.82 52.05 48.5 48.1 46.9 58.91 58.74 62.68 57.9 57.5 56.6
29/11/2018 05:42:24 54.91 53.94 53.94 48.6 48.1 46.9 60.96 60.38 60.38 57.9 57.5 56.6
29/11/2018 05:42:25 56.17 55.46 55.46 48.6 48.1 46.9 62.07 61.6 61.6 57.9 57.6 56.6
29/11/2018 05:42:26 53.39 55.3 55.46 48.7 48.2 46.9 59.9 61.43 61.6 58 57.6 56.6
29/11/2018 05:42:27 50.94 54.09 55.46 48.7 48.2 46.9 59.29 60.48 61.6 58 57.6 56.6
29/11/2018 05:42:28 48.58 52.37 55.46 48.7 48.2 46.9 57.93 59.72 61.6 58 57.6 56.6
29/11/2018 05:42:29 47.51 50.4 55.46 48.7 48.2 46.9 57.18 58.69 61.6 58 57.6 56.6
29/11/2018 05:42:30 46.35 48.76 55.46 48.7 48.2 46.9 56.56 57.93 61.6 58 57.6 56.6
29/11/2018 05:42:31 45.55 47.35 55.46 48.7 48.2 46.9 55.44 57.03 61.6 58 57.6 56.6
29/11/2018 05:42:32 44.75 46.31 55.46 48.7 48.2 46.9 55.46 56.17 61.6 58 57.6 56.6
29/11/2018 05:42:33 44.56 45.43 55.46 48.7 48.2 46.9 55.56 55.85 61.6 58 57.6 56.6
29/11/2018 05:42:34 45.09 45.07 55.46 48.7 48.2 46.9 55.22 55.61 61.6 58 57.6 56.6
29/11/2018 05:42:35 43.98 44.96 55.46 48.7 48.2 46.9 55.16 55.42 61.6 58 57.6 56.6
29/11/2018 05:42:36 43.67 44.33 55.46 48.7 48.2 46.9 55.02 55.38 61.6 58 57.6 56.6
29/11/2018 05:42:37 44.06 44.25 55.46 48.7 48.2 46.9 54.62 55.26 61.6 58 57.5 56.6
29/11/2018 05:42:38 44.17 44.41 55.46 48.7 48.2 46.9 54.87 55.03 61.6 58 57.5 56.6
29/11/2018 05:42:39 44.58 44.6 55.46 48.7 48.2 46.9 54.82 55.04 61.6 58 57.5 56.6
29/11/2018 05:42:40 43.73 44.41 55.46 48.7 48.2 46.9 54.53 54.87 61.6 58 57.5 56.6
29/11/2018 05:42:41 44.46 44.29 55.46 48.7 48.2 46.9 54.85 55.01 61.6 58 57.5 56.6
29/11/2018 05:42:42 44.53 44.61 55.46 48.7 48.2 46.9 54.78 55.03 61.6 58 57.5 56.6
29/11/2018 05:42:43 44.32 44.62 55.46 48.7 48.2 46.9 55.14 55.14 61.6 58 57.5 56.6
29/11/2018 05:42:44 44.45 44.58 55.46 48.7 48.2 46.9 54.97 55.28 61.6 58 57.5 56.6
29/11/2018 05:42:45 44.31 44.68 55.46 48.7 48.2 46.9 55.11 55.2 61.6 58 57.5 56.6
29/11/2018 05:42:46 44.28 44.64 55.46 48.7 48.2 46.9 55.06 55.33 61.6 58 57.5 56.6
29/11/2018 05:42:47 44.88 44.77 55.46 48.7 48.2 46.9 54.42 55.06 61.6 58 57.5 56.6
29/11/2018 05:42:48 45.39 45.16 55.46 48.7 48.2 46.9 54.63 54.75 61.6 58 57.5 56.6
29/11/2018 05:42:49 45.12 45.31 55.46 48.7 48.2 46.9 56.23 55.91 61.6 58 57.5 56.6
29/11/2018 05:42:50 45.85 45.76 55.46 48.7 48.2 46.9 55.65 55.84 61.6 58 57.5 56.6
29/11/2018 05:42:51 49.92 48.8 55.46 48.8 48.2 46.9 56.68 56.5 61.6 58 57.5 56.6
29/11/2018 05:42:52 48.63 48.72 55.46 48.8 48.2 46.9 56.7 56.72 61.6 58 57.5 56.6
29/11/2018 05:42:53 46.67 48.58 55.46 48.8 48.2 46.9 55.71 56.5 61.6 58 57.5 56.6
29/11/2018 05:42:54 45.57 47.38 55.46 48.8 48.2 46.9 55.18 56.05 61.6 58 57.5 56.6
29/11/2018 05:42:55 44.7 46.23 55.3 48.8 48.2 46.9 54.74 55.67 61.43 58 57.5 56.6
29/11/2018 05:42:56 44.48 45.23 54.09 48.8 48.2 46.9 54.76 55.13 60.48 58 57.5 56.6
29/11/2018 05:42:57 43.78 44.82 52.37 48.8 48.2 46.9 55.44 55.25 59.72 58 57.5 56.6
29/11/2018 05:42:58 44.68 44.68 50.4 48.8 48.2 46.9 54.29 55.24 58.69 58 57.5 56.6
29/11/2018 05:42:59 44.38 44.68 48.8 48.8 48.2 46.9 54.4 54.64 57.93 58 57.5 56.6
29/11/2018 05:43:00 44.22 44.39 48.8 48.8 48.2 46.9 54.12 54.54 57.03 58 57.5 56.6
29/11/2018 05:43:01 44.45 44.51 48.8 48.8 48.2 46.9 54.95 54.9 56.72 58 57.5 56.6
29/11/2018 05:43:02 43.87 44.62 48.8 48.8 48.2 46.9 54.31 54.78 56.72 58 57.5 56.6
29/11/2018 05:43:03 43.27 44.04 48.8 48.8 48.2 46.9 54.36 54.52 56.72 58 57.5 56.6
29/11/2018 05:43:04 44.3 44.09 48.8 48.8 48.2 46.9 53.63 54.38 56.72 58 57.5 56.6
29/11/2018 05:43:05 43.23 44.15 48.8 48.8 48.2 46.9 54.59 54.61 56.72 58 57.5 56.6
29/11/2018 05:43:06 44.2 44.17 48.8 48.8 48.2 46.9 55.03 54.85 56.72 57.9 57.5 56.6
29/11/2018 05:43:07 44.44 44.37 48.8 48.7 48.2 46.9 54.61 54.83 56.72 57.9 57.5 56.6
29/11/2018 05:43:08 43.83 44.27 48.8 48.7 48.2 46.9 55.26 55.12 56.72 57.9 57.5 56.6
29/11/2018 05:43:09 44.19 44.52 48.8 48.7 48.2 46.9 55.01 55.39 56.72 57.9 57.5 56.6
29/11/2018 05:43:10 44.04 44.44 48.8 48.7 48.2 46.9 54.86 55.26 56.72 57.9 57.4 56.6
29/11/2018 05:43:11 43.15 44.03 48.8 48.7 48.2 46.9 55.03 55.18 56.72 57.9 57.4 56.6
29/11/2018 05:43:12 44.56 44.25 48.8 48.7 48.2 46.9 54.95 55.2 56.72 57.9 57.4 56.6
29/11/2018 05:43:13 44.56 44.51 48.8 48.7 48.2 46.9 54.22 55.06 56.72 57.9 57.4 56.6
29/11/2018 05:43:14 44.04 44.72 48.8 48.7 48.2 46.9 54.26 54.53 56.72 57.9 57.4 56.6
29/11/2018 05:43:15 44.09 44.25 48.8 48.7 48.2 46.9 54.35 54.48 56.72 57.9 57.4 56.6
29/11/2018 05:43:16 44.18 44.45 48.8 48.7 48.2 46.9 54.58 54.62 56.72 57.9 57.4 56.6
29/11/2018 05:43:17 43.43 44.11 48.8 48.7 48.2 46.9 54.17 54.69 56.72 57.9 57.4 56.6
29/11/2018 05:43:18 44.07 44.07 48.8 48.7 48.2 46.9 54.78 54.72 56.72 57.9 57.4 56.6
29/11/2018 05:43:19 42.7 44.04 48.8 48.7 48.2 46.9 54.68 54.79 56.72 57.9 57.4 56.6
29/11/2018 05:43:20 44.01 43.82 48.8 48.7 48.2 46.9 54.14 54.71 56.72 57.9 57.4 56.6
29/11/2018 05:43:21 44.22 44.27 48.72 48.7 48.2 46.9 54.11 54.41 56.72 57.9 57.4 56.6
29/11/2018 05:43:22 44.49 44.57 48.58 48.7 48.2 46.9 55.33 55.05 56.5 57.9 57.4 56.6
29/11/2018 05:43:23 43.69 44.28 47.38 48.7 48.2 46.9 54.71 55.07 56.05 57.9 57.4 56.6
29/11/2018 05:43:24 44.11 44.28 46.23 48.7 48.2 46.9 55.08 55.09 55.67 57.9 57.4 56.6
29/11/2018 05:43:25 44.46 44.5 45.23 48.7 48.2 46.9 54.44 55.13 55.39 57.9 57.4 56.6
29/11/2018 05:43:26 44.38 44.44 44.82 48.7 48.2 46.9 54.62 54.81 55.39 57.9 57.4 56.6
29/11/2018 05:43:27 44.11 44.47 44.72 48.7 48.2 46.9 54.8 54.83 55.39 57.9 57.4 56.6
29/11/2018 05:43:28 43.86 44.35 44.72 48.7 48.2 46.9 54.34 54.83 55.39 57.9 57.4 56.6
29/11/2018 05:43:29 43.77 44.25 44.72 48.7 48.2 46.9 54.58 54.7 55.39 57.9 57.4 56.6
29/11/2018 05:43:30 44.5 44.36 44.72 48.7 48.2 46.9 54.42 54.74 55.39 57.9 57.4 56.6
29/11/2018 05:43:31 44.54 44.61 44.72 48.7 48.2 46.9 54.39 54.81 55.39 57.9 57.4 56.6
29/11/2018 05:43:32 44.55 44.7 44.72 48.7 48.2 46.9 54.87 54.88 55.39 57.9 57.4 56.6
29/11/2018 05:43:33 44.44 44.68 44.72 48.7 48.2 46.9 55.01 54.94 55.39 57.9 57.4 56.6
29/11/2018 05:43:34 44.06 44.64 44.72 48.7 48.2 46.9 54.77 55.08 55.39 57.9 57.4 56.6
29/11/2018 05:43:35 44.99 45.03 45.03 48.7 48.2 46.9 54.62 54.91 55.39 57.9 57.4 56.6
29/11/2018 05:43:36 44.15 44.94 45.03 48.7 48.2 46.9 55.3 55.19 55.39 57.9 57.4 56.6
29/11/2018 05:43:37 45.14 45.06 45.06 48.7 48.2 46.9 54.27 55.03 55.39 57.9 57.4 56.6
29/11/2018 05:43:38 44.97 45.16 45.16 48.7 48.1 46.9 55.18 55.12 55.39 57.9 57.4 56.6
29/11/2018 05:43:39 45.13 45.13 45.16 48.7 48.1 46.9 55.27 55.28 55.28 57.9 57.4 56.6
29/11/2018 05:43:40 46.68 46.29 46.29 48.7 48.1 46.9 56.22 55.91 55.91 57.9 57.4 56.6
29/11/2018 05:43:41 47.18 46.9 46.9 48.8 48.1 46.9 56.65 56.48 56.48 57.9 57.4 56.6
29/11/2018 05:43:42 48.32 47.93 47.93 48.8 48.1 46.9 56.75 56.83 56.83 57.9 57.4 56.6
29/11/2018 05:43:43 50.55 49.93 49.93 48.8 48.1 46.9 57.8 57.59 57.59 57.9 57.4 56.6
29/11/2018 05:43:44 52.17 51.4 51.4 48.8 48.1 46.9 61.49 60.78 60.78 57.9 57.4 56.6
29/11/2018 05:43:45 49.96 51.44 51.44 48.8 48.2 46.9 62.51 62.46 62.46 58 57.4 56.6
29/11/2018 05:43:46 48.4 50.41 51.44 48.8 48.2 46.9 57.3 61.42 62.46 58 57.4 56.6
29/11/2018 05:43:47 47.59 49.3 51.44 48.8 48.2 46.9 57.01 59.4 62.46 58 57.4 56.6
29/11/2018 05:43:48 47.05 48.25 51.44 48.8 48.2 46.9 58.31 58.77 62.46 58 57.4 56.6
29/11/2018 05:43:49 46.3 47.49 51.44 48.8 48.2 46.9 57.67 58.26 62.46 58 57.4 56.6
29/11/2018 05:43:50 45.56 46.84 51.44 48.8 48.1 46.9 55.86 57.73 62.46 58 57.4 56.6
29/11/2018 05:43:51 44.72 46.09 51.44 48.8 48.1 46.9 56.1 56.89 62.46 58 57.4 56.6
29/11/2018 05:43:52 44.85 45.46 51.44 48.8 48.1 46.9 56.87 56.8 62.46 58 57.4 56.6
29/11/2018 05:43:53 44.88 45.13 51.44 48.8 48.1 46.9 59.19 58.58 62.46 58 57.4 56.6
29/11/2018 05:43:54 44.46 45.1 51.44 48.8 48.1 46.9 54.77 58.07 62.46 58 57.4 56.6
29/11/2018 05:43:55 44.15 44.64 51.44 48.8 48.1 46.9 55.66 56.27 62.46 58 57.4 56.6
29/11/2018 05:43:56 44.29 44.44 51.44 48.8 48.1 46.9 54.75 55.96 62.46 58 57.4 56.6
29/11/2018 05:43:57 44.78 44.66 51.44 48.8 48.1 46.9 54.97 55.36 62.46 58 57.4 56.6
29/11/2018 05:43:58 44.13 44.88 51.44 48.8 48.1 46.9 54.67 55.21 62.46 58 57.4 56.6
29/11/2018 05:43:59 44.19 44.61 51.44 48.8 48.1 46.9 54.82 54.96 62.46 58 57.4 56.6
29/11/2018 05:44:00 44.58 44.51 51.44 48.8 48.1 46.9 54.94 55.09 62.46 58 57.4 56.6
29/11/2018 05:44:01 44.23 44.64 51.44 48.9 48.1 46.9 54.89 55.18 62.46 58 57.4 56.6
29/11/2018 05:44:02 44.14 44.35 51.44 48.9 48.1 46.9 55.11 55.16 62.46 58 57.4 56.6
29/11/2018 05:44:03 44.28 44.42 51.44 48.9 48.1 46.9 54.55 55.04 62.46 58 57.3 56.6
29/11/2018 05:44:04 44.02 44.23 51.44 48.9 48.1 46.9 54.55 54.88 62.46 58 57.3 56.6
29/11/2018 05:44:05 44.04 44.3 51.44 48.9 48.1 46.9 54.4 54.71 62.46 58 57.3 56.6
29/11/2018 05:44:06 43.45 44.21 51.44 48.8 48 46.9 54.64 54.79 62.46 58 57.3 56.6
29/11/2018 05:44:07 43.64 43.78 51.44 48.8 48 46.9 55.12 55.05 62.46 58 57.3 56.6
29/11/2018 05:44:08 44.23 44.19 51.44 48.8 48 46.9 54.84 55.04 62.46 58 57.3 56.6
29/11/2018 05:44:09 44.55 44.51 51.44 48.8 48 46.9 54.37 55.05 62.46 58 57.3 56.6
29/11/2018 05:44:10 44.34 44.56 51.44 48.8 48 46.9 54.5 54.8 62.46 58 57.3 56.6
29/11/2018 05:44:11 44.02 44.43 51.44 48.8 48 46.9 54.72 54.81 62.46 57.9 57.3 56.6
29/11/2018 05:44:12 44.37 44.37 51.44 48.8 48 46.9 55 55 62.46 57.9 57.3 56.6
29/11/2018 05:44:13 44.2 44.47 51.44 48.8 47.9 46.9 54.86 55.04 62.46 57.9 57.3 56.6
29/11/2018 05:44:14 43.83 44.46 51.44 48.8 47.9 46.9 54.61 55.2 62.46 57.9 57.2 56.6
29/11/2018 05:44:15 44.59 44.6 50.41 48.8 47.9 46.9 54.74 54.81 61.42 57.9 57.2 56.6
29/11/2018 05:44:16 44.84 44.87 49.3 48.8 47.9 46.9 54.31 54.84 59.4 57.9 57.2 56.6
29/11/2018 05:44:17 43.96 44.78 48.25 48.8 47.9 46.9 54.55 54.81 58.77 57.9 57.2 56.6
29/11/2018 05:44:18 43.22 44.08 47.49 48.8 47.9 46.9 54.95 54.86 58.58 57.9 57.2 56.6
29/11/2018 05:44:19 43.62 43.84 46.84 48.8 47.9 46.9 54.95 55.18 58.58 57.9 57.2 56.6
29/11/2018 05:44:20 43.71 43.88 46.09 48.8 47.8 46.9 54.64 54.84 58.58 57.9 57.2 56.6
29/11/2018 05:44:21 43.22 43.65 45.46 48.8 47.8 46.9 54.67 55.04 58.58 57.9 57.2 56.6
29/11/2018 05:44:22 44.29 44.16 45.13 48.8 47.8 46.9 54.42 54.78 58.58 57.9 57.2 56.6
29/11/2018 05:44:23 43.99 44.14 45.1 48.8 47.8 46.9 54.61 54.63 58.07 57.9 57.2 56.6
29/11/2018 05:44:24 43.7 44.22 44.88 48.8 47.8 46.9 54.56 54.87 56.27 57.9 57.2 56.6
29/11/2018 05:44:25 50.53 49.63 49.63 48.8 47.8 46.9 56.37 55.99 55.99 57.9 57.2 56.6
29/11/2018 05:44:26 51.01 50.56 50.56 48.9 47.8 46.9 56.13 56.2 56.2 57.9 57.2 56.6
29/11/2018 05:44:27 52.3 51.78 51.78 48.9 47.8 46.9 56.8 56.61 56.61 57.9 57.2 56.6
29/11/2018 05:44:28 51.95 52.61 52.61 48.9 47.8 46.9 56.48 56.9 56.9 57.9 57.1 56.6
29/11/2018 05:44:29 45.61 51.53 52.61 48.9 47.8 46.9 54.76 56.4 56.9 57.9 57.1 56.6
29/11/2018 05:44:30 44.28 48.77 52.61 48.9 47.8 46.9 54.57 55.5 56.9 57.9 57.1 56.6
29/11/2018 05:44:31 44.16 46.52 52.61 48.9 47.8 46.9 54.67 54.95 56.9 57.9 57.1 56.6
29/11/2018 05:44:32 44 45.26 52.61 48.9 47.8 46.9 54.36 55 56.9 57.9 57.1 56.6
29/11/2018 05:44:33 44.03 44.52 52.61 48.9 47.8 46.9 54.92 54.85 56.9 57.9 57.1 56.6
29/11/2018 05:44:34 43.27 44.35 52.61 48.9 47.8 46.9 55.25 55.12 56.9 57.9 57.1 56.6
29/11/2018 05:44:35 43.7 43.81 52.61 48.9 47.8 46.9 55.26 55.29 56.9 57.9 57.1 56.6
29/11/2018 05:44:36 43.98 44.11 52.61 48.9 47.8 46.9 55.14 55.43 56.9 57.9 57.1 56.6
29/11/2018 05:44:37 44.88 44.6 52.61 48.9 47.8 46.9 55.15 55.31 56.9 57.9 57.1 56.6
29/11/2018 05:44:38 44.04 44.58 52.61 48.9 47.7 46.9 54.71 55.34 56.9 57.9 57.1 56.6
29/11/2018 05:44:39 43.96 44.31 52.61 48.9 47.7 46.9 55.18 55.37 56.9 57.9 57 56.6
29/11/2018 05:44:40 43.58 44.14 52.61 48.9 47.7 46.9 55.35 55.3 56.9 57.9 57 56.6
29/11/2018 05:44:41 47.7 47.18 52.61 48.9 47.7 46.9 55.25 55.43 56.9 57.9 57 56.6
29/11/2018 05:44:42 52.57 51.46 52.61 48.9 47.6 46.9 57.12 56.65 56.9 57.9 57 56.6
29/11/2018 05:44:43 54.31 53.39 53.39 49 47.6 46.9 57.32 57.12 57.12 57.9 57 56.6
29/11/2018 05:44:44 54.32 54.01 54.01 49 47.6 46.9 57.21 57.23 57.23 57.9 57 56.6
29/11/2018 05:44:45 48.79 53.91 54.01 49 47.6 46.9 55.58 57.13 57.23 57.9 57 56.6
29/11/2018 05:44:46 44.75 51.23 54.01 49 47.6 46.9 55.07 56.16 57.23 57.9 57 56.6
29/11/2018 05:44:47 43.51 48.32 54.01 49 47.6 46.9 54.44 55.51 57.23 57.9 56.9 56.5
29/11/2018 05:44:48 44.36 46.05 54.01 49 47.5 46.9 55.42 55.35 57.23 57.9 56.9 56.5
29/11/2018 05:44:49 44.26 45.17 54.01 49 47.5 46.9 54.89 55.33 57.23 57.9 56.9 56.5
29/11/2018 05:44:50 44.88 45.04 54.01 49 47.5 46.9 55.31 55.36 57.23 57.9 56.9 56.5
29/11/2018 05:44:51 44.53 44.96 54.01 49 47.5 46.9 55.65 55.51 57.23 57.9 56.9 56.5
29/11/2018 05:44:52 44.43 44.69 54.01 49 47.5 46.9 54.75 55.46 57.23 57.9 56.9 56.5
29/11/2018 05:44:53 44.8 44.83 54.01 49 47.4 46.9 55.35 55.36 57.23 57.9 56.9 56.5
29/11/2018 05:44:54 44.53 44.85 54.01 49.1 47.4 46.9 54.94 55.22 57.23 58 56.9 56.5
29/11/2018 05:44:55 44.42 44.83 54.01 49.1 47.4 46.9 55.3 55.61 57.23 58 56.9 56.5
29/11/2018 05:44:56 44.31 44.72 54.01 49.1 47.4 46.9 54.93 55.29 57.23 58 56.9 56.5
29/11/2018 05:44:57 44.75 44.72 54.01 49.1 47.4 46.9 54.77 55.2 57.23 58 56.8 56.5
29/11/2018 05:44:58 44.6 44.74 54.01 49.1 47.4 46.9 55.08 55.14 57.23 58 56.8 56.5
29/11/2018 05:44:59 43.9 44.77 54.01 49.1 47.4 46.9 54.87 55.36 57.23 58 56.8 56.5
29/11/2018 05:45:00 43.57 44.31 54.01 49.1 47.3 46.9 54.67 55.07 57.23 58 56.8 56.5
29/11/2018 05:45:01 43.47 43.89 54.01 49.1 47.3 46.9 54.42 54.73 57.23 57.9 56.8 56.5
29/11/2018 05:45:02 42.96 43.7 54.01 49.1 47.3 46.9 55.16 55.09 57.23 57.9 56.8 56.5
29/11/2018 05:45:03 44.86 44.47 54.01 49.1 47.3 46.9 55.25 55.27 57.23 57.9 56.8 56.5
29/11/2018 05:45:04 44.11 44.53 54.01 49.1 47.3 46.9 54.74 55.15 57.23 57.9 56.8 56.5
29/11/2018 05:45:05 43.92 44.26 54.01 49.1 47.3 46.9 54.83 55.04 57.23 57.9 56.7 56.5
29/11/2018 05:45:06 44.09 44.16 54.01 49.1 47.2 46.9 55.25 55.32 57.23 57.9 56.7 56.5
29/11/2018 05:45:07 44.63 44.56 54.01 49.1 47.2 46.9 55.78 55.78 57.23 57.9 56.7 56.5
29/11/2018 05:45:08 44.33 44.71 54.01 49.1 47.2 46.9 56.64 56.73 57.23 57.9 56.7 56.5
29/11/2018 05:45:09 44.5 44.56 54.01 49.1 47.2 46.9 55.92 56.19 57.23 57.9 56.7 56.5
29/11/2018 05:45:10 44.44 44.72 54.01 49.1 47.2 46.9 55.42 56.17 57.23 57.9 56.7 56.5
29/11/2018 05:45:11 44.64 44.77 54.01 49.1 47.2 46.9 55.29 55.64 57.23 57.9 56.7 56.5
29/11/2018 05:45:12 43.85 44.48 54.01 49 47.2 46.9 55.15 55.94 57.23 57.8 56.7 56.5
29/11/2018 05:45:13 43.37 44.16 54.01 49 47.2 46.9 56.01 55.8 57.23 57.8 56.7 56.5
29/11/2018 05:45:14 43.94 44.07 53.91 49 47.2 46.9 55.39 55.95 57.13 57.8 56.7 56.5
29/11/2018 05:45:15 44.09 44.3 51.23 49 47.2 46.9 56 55.91 56.73 57.7 56.7 56.5
29/11/2018 05:45:16 43.56 44.22 48.32 49 47.2 46.9 54.82 55.92 56.73 57.7 56.7 56.5
29/11/2018 05:45:17 43.32 43.82 46.05 49 47.2 46.9 54.44 55.22 56.73 57.7 56.7 56.5
29/11/2018 05:45:18 43.44 43.55 45.17 49 47.2 46.9 55.87 55.65 56.73 57.6 56.7 56.5
29/11/2018 05:45:19 47.6 46.67 46.67 49 47.2 46.9 56.26 56.27 56.73 57.6 56.7 56.5
29/11/2018 05:45:20 51.36 50.09 50.09 49 47.2 46.9 56.28 56.32 56.73 57.6 56.7 56.5
29/11/2018 05:45:21 49.5 50.12 50.12 49 47.2 46.9 56.22 56.37 56.73 57.6 56.7 56.5
29/11/2018 05:45:22 49.76 49.83 50.12 49 47.2 46.9 55.41 56.22 56.73 57.6 56.7 56.5
29/11/2018 05:45:23 51.72 51.04 51.04 49 47.2 46.9 56.68 56.35 56.73 57.6 56.7 56.5
29/11/2018 05:45:24 49.63 50.99 51.04 49 47.2 46.9 56.13 56.44 56.73 57.6 56.7 56.5
29/11/2018 05:45:25 46.32 50.01 51.04 49 47.2 46.9 55.14 56.19 56.73 57.6 56.7 56.5
29/11/2018 05:45:26 44.52 47.96 51.04 49 47.2 46.9 54.88 55.66 56.73 57.6 56.7 56.5
29/11/2018 05:45:27 43.95 46.04 51.04 49 47.2 46.9 55.69 55.58 56.73 57.5 56.7 56.5
29/11/2018 05:45:28 45.11 45.22 51.04 49 47.2 46.9 55.38 55.57 56.73 57.5 56.7 56.5
29/11/2018 05:45:29 44.15 44.93 51.04 49 47.2 46.9 56.9 56.73 56.73 57.6 56.7 56.5
29/11/2018 05:45:30 45.22 45.25 51.04 49 47.2 46.9 58.15 57.79 57.79 57.6 56.7 56.5
29/11/2018 05:45:31 44.31 45.05 51.04 49 47.2 46.9 55.94 57.73 57.79 57.6 56.7 56.5
29/11/2018 05:45:32 44.96 45.08 51.04 49 47.2 46.9 55.81 56.57 57.79 57.6 56.7 56.5
29/11/2018 05:45:33 44.19 44.92 51.04 49 47.2 46.9 55.96 56.23 57.79 57.6 56.7 56.5
29/11/2018 05:45:34 43.79 44.4 51.04 49 47.2 46.9 56.23 56.84 57.79 57.5 56.7 56.5
29/11/2018 05:45:35 46.47 45.86 51.04 49 47.2 46.9 58.54 58.09 58.09 57.6 56.7 56.5
29/11/2018 05:45:36 45.71 45.86 51.04 49 47.2 46.9 55.29 57.71 58.09 57.6 56.7 56.5
29/11/2018 05:45:37 45.74 45.93 51.04 49 47.2 46.9 57.22 57.16 58.09 57.6 56.7 56.5
29/11/2018 05:45:38 46.25 46.11 51.04 49 47.2 46.9 56.48 57.19 58.09 57.6 56.7 56.5
29/11/2018 05:45:39 45.79 46.13 51.04 49 47.2 46.9 57.03 57.21 58.09 57.6 56.7 56.5
29/11/2018 05:45:40 46.23 46.27 51.04 49 47.2 46.9 60.03 59.28 59.28 57.6 56.7 56.5
29/11/2018 05:45:41 48.11 47.44 51.04 49 47.2 46.9 60.87 60.66 60.66 57.6 56.7 56.5
29/11/2018 05:45:42 45.73 47.39 51.04 49 47.2 46.9 59.35 60.97 60.97 57.6 56.7 56.5
29/11/2018 05:45:43 47.76 47.68 51.04 49.1 47.2 46.9 56.19 59.48 60.97 57.6 56.7 56.5
29/11/2018 05:45:44 47.24 48.48 51.04 49.1 47.2 46.9 56.98 57.75 60.97 57.6 56.7 56.5
29/11/2018 05:45:45 45.98 47.11 51.04 49.1 47.2 46.9 57.94 57.88 60.97 57.6 56.7 56.5
29/11/2018 05:45:46 45.54 46.5 51.04 49.1 47.2 46.9 61.5 61.19 61.19 57.6 56.7 56.5
29/11/2018 05:45:47 45.8 46.06 51.04 49.1 47.2 46.9 54.82 60.13 61.19 57.6 56.7 56.5
29/11/2018 05:45:48 46.13 46.07 51.04 49.1 47.2 46.9 56.24 57.59 61.19 57.6 56.7 56.5
29/11/2018 05:45:49 45.44 46.01 51.04 49.1 47.2 46.9 55.93 56.79 61.19 57.6 56.7 56.5
29/11/2018 05:45:50 45.69 45.81 51.04 49.1 47.2 46.9 64.2 63.89 63.89 57.7 56.7 56.5
29/11/2018 05:45:51 49.54 48.62 51.04 49.1 47.2 46.9 68.99 68.36 68.36 57.9 56.8 56.5
29/11/2018 05:45:52 47.3 48.33 51.04 49.1 47.2 46.9 57.37 66.6 68.36 57.9 56.8 56.5
29/11/2018 05:45:53 45.75 47.36 50.99 49.1 47.2 46.9 55.87 63.08 68.36 57.9 56.8 56.5
29/11/2018 05:45:54 45.92 46.49 50.01 49.1 47.2 46.9 55.67 60.03 68.36 57.9 56.8 56.5
29/11/2018 05:45:55 50.47 49.46 49.46 49.1 47.2 46.9 58.35 58.65 68.36 57.9 56.8 56.5
29/11/2018 05:45:56 51.01 50.79 50.79 49.1 47.3 46.9 56.88 58 68.36 57.9 56.8 56.5
29/11/2018 05:45:57 46.73 50.19 50.79 49.1 47.3 46.9 55.71 57.22 68.36 57.9 56.8 56.5
29/11/2018 05:45:58 45.91 48.38 50.79 49.1 47.3 46.9 55.92 56.32 68.36 57.9 56.8 56.5
29/11/2018 05:45:59 45.25 46.95 50.79 49.1 47.3 46.9 55.21 56.03 68.36 57.9 56.8 56.5
29/11/2018 05:46:00 45.95 46.24 50.79 49.1 47.3 46.9 55.63 55.82 68.36 57.9 56.8 56.5
29/11/2018 05:46:01 45.37 46.02 50.79 49.1 47.3 46.9 55.7 55.82 68.36 57.9 56.8 56.5
29/11/2018 05:46:02 48.17 47.53 50.79 49.1 47.3 46.9 57.97 57.41 68.36 57.9 56.8 56.5
29/11/2018 05:46:03 46.28 47.4 50.79 49.1 47.2 46.9 57.14 57.52 68.36 57.9 56.8 56.5
29/11/2018 05:46:04 46.54 46.74 50.79 49.1 47.2 46.9 56.94 57.25 68.36 57.9 56.8 56.5
29/11/2018 05:46:05 46.02 46.87 50.79 49.1 47.2 46.9 56.69 57.56 68.36 57.9 56.8 56.5
29/11/2018 05:46:06 46.04 46.29 50.79 49.1 47.2 46.9 56.79 56.94 68.36 57.9 56.7 56.5
29/11/2018 05:46:07 45.12 46.14 50.79 49.1 47.1 46.9 55.97 56.74 68.36 57.9 56.7 56.5
29/11/2018 05:46:08 45.14 45.53 50.79 49.1 47.1 46.9 56.01 56.37 68.36 57.9 56.7 56.5
29/11/2018 05:46:09 44.21 45.25 50.79 49.1 47 46.9 55.09 56.11 68.36 57.9 56.7 56.5
29/11/2018 05:46:10 45.04 45.15 50.79 49.1 47 46.9 54.68 55.72 68.36 57.9 56.7 56.5
29/11/2018 05:46:11 44.51 44.94 50.79 49.1 46.9 46.9 55.22 55.34 68.36 57.9 56.7 56.5
29/11/2018 05:46:12 45.4 45.32 50.79 49 46.9 46.9 55.91 55.78 68.36 57.8 56.6 56.5
29/11/2018 05:46:13 45.46 45.47 50.79 48.7 46.9 46.9 56.21 56.14 68.36 57.7 56.6 56.5
29/11/2018 05:46:14 45.11 45.6 50.79 48.3 46.9 46.9 56.56 56.48 68.36 57.6 56.6 56.5
29/11/2018 05:46:15 44.49 45.17 50.79 48 46.8 46.9 55.04 56.36 68.36 57.3 56.6 56.5
29/11/2018 05:46:16 44.89 44.97 50.79 47.5 46.8 46.9 55.5 55.74 68.36 57.1 56.6 56.5
29/11/2018 05:46:17 44.22 44.87 50.79 47.3 46.8 46.9 55.58 55.66 68.36 57 56.6 56.5
29/11/2018 05:46:18 46.07 45.78 50.79 47.1 46.8 46.9 56.95 56.6 68.36 56.9 56.6 56.5
29/11/2018 05:46:19 46.26 46.25 50.79 47 46.8 46.9 57.85 57.49 68.36 56.9 56.6 56.5
29/11/2018 05:46:20 48.18 47.61 50.79 46.9 46.8 46.9 61.12 60.03 68.36 56.9 56.6 56.6
29/11/2018 05:46:21 47.43 47.94 50.79 46.7 46.8 46.9 59.87 60.41 66.6 56.8 56.6 56.6
29/11/2018 05:46:22 44.13 47.39 50.79 46.6 46.8 46.9 55 59.86 63.08 56.7 56.6 56.6
29/11/2018 05:46:23 44.58 45.59 50.79 46.5 46.8 46.9 56.54 57.43 60.41 56.7 56.6 56.6
29/11/2018 05:46:24 45.59 45.56 50.79 46.5 46.8 46.9 57.48 57.39 60.41 56.7 56.6 56.6
29/11/2018 05:46:25 44.81 45.33 50.79 46.5 46.8 46.9 58.92 58.55 60.41 56.7 56.6 56.6
29/11/2018 05:46:26 44.99 45.18 50.19 46.5 46.8 46.9 61.43 60.51 60.51 56.8 56.6 56.6
29/11/2018 05:46:27 45.3 45.43 48.38 46.5 46.8 46.9 61.32 61.09 61.09 56.8 56.6 56.6
29/11/2018 05:46:28 46.93 46.31 47.94 46.5 46.8 46.9 60.42 61.18 61.18 56.8 56.6 56.6
29/11/2018 05:46:29 46.52 46.76 47.94 46.5 46.8 46.9 57.92 60.53 61.18 56.8 56.6 56.6
29/11/2018 05:46:30 44.91 46.25 47.94 46.5 46.8 46.9 57.29 58.98 61.18 56.8 56.7 56.6
29/11/2018 05:46:31 44.82 45.68 47.94 46.5 46.8 46.9 56.11 57.93 61.18 56.8 56.7 56.6
29/11/2018 05:46:32 44.26 45.12 47.94 46.5 46.8 46.9 56.23 57.05 61.18 56.8 56.7 56.6
29/11/2018 05:46:33 46.99 46.38 47.94 46.5 46.8 46.9 56.81 56.73 61.18 56.8 56.7 56.6
29/11/2018 05:46:34 45.8 46.8 47.94 46.5 46.8 46.9 58.08 57.67 61.18 56.8 56.7 56.6
29/11/2018 05:46:35 45.07 45.67 47.94 46.5 46.8 46.9 57.53 57.75 61.18 56.8 56.7 56.6
29/11/2018 05:46:36 44.78 45.3 47.94 46.5 46.8 46.9 56.39 57.62 61.18 56.8 56.7 56.6
29/11/2018 05:46:37 44.89 45.24 47.94 46.5 46.8 46.9 56.48 57.02 61.18 56.8 56.7 56.6
29/11/2018 05:46:38 44.82 45.09 47.94 46.5 46.8 46.9 57.96 57.67 61.18 56.8 56.7 56.6
29/11/2018 05:46:39 44.87 44.96 47.94 46.5 46.8 46.9 57.38 57.74 61.18 56.8 56.7 56.6
29/11/2018 05:46:40 45 45.14 47.94 46.5 46.8 46.9 56.68 57.73 61.18 56.8 56.7 56.6
29/11/2018 05:46:41 45.01 45.11 47.94 46.5 46.8 46.9 56.57 57.13 61.18 56.8 56.7 56.6
29/11/2018 05:46:42 45.19 45.28 47.94 46.5 46.8 46.9 57.9 57.67 61.18 56.8 56.7 56.6
29/11/2018 05:46:43 45.21 45.39 47.94 46.5 46.8 46.9 56.4 57.6 61.18 56.8 56.7 56.6
29/11/2018 05:46:44 44.94 45.24 47.94 46.5 46.8 46.9 58.07 57.82 61.18 56.7 56.7 56.6
29/11/2018 05:46:45 45.36 45.39 47.94 46.5 46.8 46.9 57.02 57.75 61.18 56.7 56.7 56.6
29/11/2018 05:46:46 45.61 45.64 47.94 46.5 46.8 46.9 56.78 57.24 61.18 56.7 56.7 56.6
29/11/2018 05:46:47 47.47 46.92 47.94 46.5 46.8 46.9 57.1 57.34 61.18 56.7 56.7 56.6
29/11/2018 05:46:48 49.92 49.27 49.27 46.5 46.8 46.9 58.97 58.39 61.18 56.7 56.7 56.6
29/11/2018 05:46:49 52.87 51.98 51.98 46.6 46.9 46.9 61.72 61.07 61.18 56.8 56.7 56.6
29/11/2018 05:46:50 54.69 53.96 53.96 46.6 46.9 47 61.52 61.47 61.47 56.8 56.7 56.6
29/11/2018 05:46:51 57.13 56.39 56.39 46.8 46.9 47 63.25 62.65 62.65 56.8 56.7 56.6
29/11/2018 05:46:52 60.43 59.36 59.36 47.1 47 47 66.84 66 66 57 56.8 56.6
29/11/2018 05:46:53 60.98 60.5 60.5 47.4 47.1 47 70.47 69.26 69.26 57.2 56.9 56.6
29/11/2018 05:46:54 62.34 61.83 61.83 47.9 47.3 47.1 68.32 68.96 69.26 57.4 57 56.6
29/11/2018 05:46:55 64.21 63.5 63.5 48.4 47.5 47.1 70.38 69.86 69.86 57.6 57.1 56.7
29/11/2018 05:46:56 64.4 64.2 64.2 49 47.8 47.2 69.96 70.06 70.06 57.9 57.1 56.7
29/11/2018 05:46:57 64.52 64.59 64.59 49.5 48 47.3 72.09 71.77 71.77 58.2 57.3 56.7
29/11/2018 05:46:58 61.82 64.29 64.59 49.7 48.1 47.3 67.42 71.15 71.77 58.3 57.3 56.8
29/11/2018 05:46:59 59.92 62.95 64.59 49.8 48.2 47.3 65.31 69.14 71.77 58.4 57.4 56.8
29/11/2018 05:47:00 57.05 61.17 64.59 49.9 48.2 47.3 62.15 66.97 71.77 58.4 57.4 56.8
29/11/2018 05:47:01 54.76 59.02 64.59 49.9 48.2 47.3 60.77 64.56 71.77 58.4 57.4 56.8
29/11/2018 05:47:02 54 56.8 64.59 50 48.2 47.3 60.47 62.57 71.77 58.5 57.4 56.8
29/11/2018 05:47:03 53.2 55.18 64.59 50 48.2 47.3 59.29 61.34 71.77 58.5 57.4 56.8
29/11/2018 05:47:04 50.21 53.98 64.59 50 48.3 47.3 57.96 60.04 71.77 58.5 57.4 56.8
29/11/2018 05:47:05 48.91 51.95 64.59 50 48.3 47.3 57.37 58.77 71.77 58.5 57.4 56.8
29/11/2018 05:47:06 48.49 50.3 64.59 50 48.3 47.3 57.03 57.9 71.77 58.5 57.4 56.8
29/11/2018 05:47:07 47.92 49.27 64.59 50 48.3 47.3 57.59 57.83 71.77 58.5 57.4 56.8
29/11/2018 05:47:08 46.9 48.49 64.59 50 48.3 47.3 56.71 57.5 71.77 58.5 57.4 56.8
29/11/2018 05:47:09 46.6 47.53 64.59 50 48.3 47.3 57.25 57.37 71.77 58.5 57.4 56.8
29/11/2018 05:47:10 46.45 47.05 64.59 50 48.3 47.3 58.87 58.57 71.77 58.5 57.4 56.8
29/11/2018 05:47:11 45.93 46.73 64.59 50 48.3 47.3 59.69 59.66 71.77 58.5 57.4 56.8
29/11/2018 05:47:12 47.27 46.96 64.59 50 48.3 47.3 62.59 61.7 71.77 58.5 57.4 56.8
29/11/2018 05:47:13 49.97 49.27 64.59 50 48.3 47.3 59.93 61.66 71.77 58.5 57.4 56.8
29/11/2018 05:47:14 51.76 50.97 64.59 50 48.3 47.3 62.69 62.45 71.77 58.6 57.5 56.8
29/11/2018 05:47:15 51.13 51.19 64.59 50 48.3 47.3 60.78 62.88 71.77 58.6 57.5 56.8
29/11/2018 05:47:16 50.17 51.12 64.59 50 48.3 47.3 58.79 61.18 71.77 58.6 57.5 56.8
29/11/2018 05:47:17 50.56 50.59 64.59 50 48.3 47.3 58.61 59.92 71.77 58.6 57.5 56.8
29/11/2018 05:47:18 50.78 50.78 64.59 50 48.3 47.4 59.15 59.34 71.77 58.6 57.5 56.8
29/11/2018 05:47:19 47.39 50.61 64.59 50 48.3 47.4 57.29 59.07 71.77 58.6 57.5 56.8
29/11/2018 05:47:20 46.84 48.82 64.59 50 48.3 47.4 57.94 58.62 71.77 58.6 57.5 56.8
29/11/2018 05:47:21 45.96 47.74 64.59 50 48.3 47.4 55.97 57.86 71.77 58.6 57.5 56.8
29/11/2018 05:47:22 44.55 46.64 64.59 50 48.3 47.4 55.58 56.77 71.77 58.6 57.5 56.8
29/11/2018 05:47:23 44.95 45.46 64.59 50 48.3 47.4 55.53 56.11 71.77 58.6 57.5 56.8
29/11/2018 05:47:24 44.39 45.23 64.59 50 48.3 47.4 56.22 56.19 71.77 58.6 57.5 56.8
29/11/2018 05:47:25 44.7 44.84 64.59 49.9 48.3 47.4 55.38 56.38 71.77 58.5 57.5 56.8
29/11/2018 05:47:26 44.4 44.75 64.59 49.9 48.3 47.4 54.93 55.63 71.77 58.5 57.5 56.8
29/11/2018 05:47:27 44.05 44.68 64.29 49.9 48.3 47.4 53.92 55.32 71.15 58.5 57.5 56.8
29/11/2018 05:47:28 44.3 44.32 62.95 49.9 48.3 47.4 55.69 55.35 69.14 58.5 57.5 56.8
29/11/2018 05:47:29 44 44.51 61.17 49.9 48.3 47.4 54.24 55.27 66.97 58.5 57.5 56.8
29/11/2018 05:47:30 44.27 44.29 59.02 49.9 48.3 47.4 55.42 55.17 64.56 58.5 57.5 56.8
29/11/2018 05:47:31 43.83 44.38 56.8 49.9 48.3 47.4 55.84 55.68 62.88 58.5 57.5 56.8
29/11/2018 05:47:32 44.08 44.2 55.18 49.9 48.3 47.4 54.89 55.63 62.88 58.5 57.5 56.8
29/11/2018 05:47:33 43.96 44.17 53.98 49.9 48.3 47.4 55.61 55.73 62.88 58.5 57.5 56.8
29/11/2018 05:47:34 44.4 44.47 51.95 49.9 48.3 47.4 55.87 56.01 62.88 58.5 57.5 56.8
29/11/2018 05:47:35 43.88 44.47 51.19 49.9 48.3 47.4 56.49 56.27 62.88 58.5 57.5 56.8
29/11/2018 05:47:36 43.91 44.08 51.19 49.9 48.3 47.4 55.16 56.23 62.88 58.5 57.5 56.8
29/11/2018 05:47:37 44.12 44.4 51.19 49.9 48.3 47.4 54.95 55.67 62.88 58.5 57.5 56.8
29/11/2018 05:47:38 44.99 44.76 51.19 49.9 48.3 47.4 55.57 55.54 62.88 58.5 57.5 56.8
29/11/2018 05:47:39 44.74 44.81 51.19 49.9 48.3 47.4 56.15 55.97 62.88 58.5 57.5 56.8
29/11/2018 05:47:40 45.13 45.07 51.19 49.9 48.3 47.4 56.17 56.24 62.88 58.5 57.5 56.8
29/11/2018 05:47:41 45.87 45.57 51.19 49.9 48.3 47.4 55.58 56.09 62.88 58.5 57.5 56.8
29/11/2018 05:47:42 45.91 45.97 51.19 49.9 48.3 47.4 57.82 57.37 62.88 58.5 57.5 56.8
29/11/2018 05:47:43 47.16 46.81 51.19 49.9 48.3 47.4 59.38 59.02 62.88 58.5 57.5 56.8
29/11/2018 05:47:44 47.17 47.15 51.19 49.9 48.3 47.4 57.91 59.03 62.88 58.5 57.5 56.8
29/11/2018 05:47:45 45.98 47.02 51.12 49.9 48.3 47.4 56.41 58.21 61.18 58.5 57.5 56.8
29/11/2018 05:47:46 45.86 46.49 50.78 49.9 48.3 47.4 55.96 57.17 59.92 58.5 57.5 56.8
29/11/2018 05:47:47 46.07 46.31 50.78 49.9 48.3 47.4 56.47 56.57 59.34 58.6 57.5 56.8
29/11/2018 05:47:48 45.06 46 50.61 49.9 48.3 47.4 55.71 56.49 59.07 58.6 57.5 56.8
29/11/2018 05:47:49 44.54 45.5 48.82 49.9 48.3 47.4 55.17 56.03 59.03 58.6 57.5 56.8
29/11/2018 05:47:50 44.57 45.01 47.74 49.9 48.3 47.4 54.93 55.51 59.03 58.5 57.5 56.8
29/11/2018 05:47:51 44.69 44.9 47.15 49.9 48.3 47.4 56.03 55.81 59.03 58.5 57.5 56.8
29/11/2018 05:47:52 44.85 45.02 47.15 49.9 48.3 47.4 54.73 55.82 59.03 58.5 57.5 56.8
29/11/2018 05:47:53 44.76 45.04 47.15 49.9 48.3 47.4 55.4 55.35 59.03 58.5 57.5 56.8
29/11/2018 05:47:54 44.6 45.04 47.15 49.9 48.3 47.4 54.97 55.29 59.03 58.5 57.5 56.8
29/11/2018 05:47:55 44.09 44.71 47.15 49.9 48.3 47.4 55.94 55.89 59.03 58.5 57.5 56.8
29/11/2018 05:47:56 43.99 44.36 47.15 49.9 48.3 47.4 54.95 55.59 59.03 58.5 57.5 56.8
29/11/2018 05:47:57 44.73 44.67 47.15 49.9 48.3 47.4 54.58 55.27 59.03 58.5 57.5 56.8
29/11/2018 05:47:58 44.06 44.48 47.15 49.9 48.3 47.4 55.44 55.31 59.03 58.5 57.5 56.8
29/11/2018 05:47:59 44.3 44.62 47.15 49.9 48.3 47.4 55.79 55.82 59.03 58.5 57.5 56.8
29/11/2018 05:48:00 44.6 44.64 47.15 49.9 48.3 47.4 55.08 55.72 59.03 58.5 57.5 56.8
29/11/2018 05:48:01 44.14 44.59 47.15 49.9 48.3 47.4 54.82 55.23 59.03 58.5 57.5 56.8
29/11/2018 05:48:02 44.56 44.65 47.15 49.9 48.3 47.4 55.09 55.33 59.03 58.6 57.5 56.8
29/11/2018 05:48:03 44.24 44.44 47.15 49.9 48.3 47.4 54.7 55.06 59.03 58.6 57.5 56.8
29/11/2018 05:48:04 44.21 44.51 47.15 49.9 48.3 47.4 54.26 54.91 59.03 58.6 57.5 56.8
29/11/2018 05:48:05 43.93 44.34 47.15 49.9 48.3 47.4 54.81 54.8 59.03 58.6 57.5 56.8
29/11/2018 05:48:06 44.01 44.18 47.15 49.9 48.3 47.4 54.44 54.66 59.03 58.6 57.5 56.8
29/11/2018 05:48:07 43.59 44.22 47.15 49.9 48.3 47.4 54.54 54.73 59.03 58.6 57.5 56.8
29/11/2018 05:48:08 43.61 44.2 47.15 49.9 48.3 47.4 55.7 55.32 59.03 58.6 57.5 56.8
29/11/2018 05:48:09 43.77 43.87 47.15 49.9 48.3 47.4 54.73 55.23 59.03 58.6 57.5 56.8
29/11/2018 05:48:10 43.92 44.01 47.15 49.9 48.3 47.4 54.52 55.15 59.03 58.6 57.5 56.8
29/11/2018 05:48:11 44.49 44.43 47.15 49.9 48.3 47.4 54.76 54.88 59.03 58.6 57.5 56.8
29/11/2018 05:48:12 43.38 44.41 47.15 49.9 48.3 47.4 55.04 55 59.03 58.6 57.5 56.8
29/11/2018 05:48:13 43.14 43.72 47.15 49.9 48.3 47.4 54.94 55.1 59.03 58.6 57.5 56.8
29/11/2018 05:48:14 43.78 43.68 47.02 49.9 48.3 47.4 54.58 55.03 58.21 58.6 57.5 56.8
29/11/2018 05:48:15 43.53 43.82 46.49 49.9 48.3 47.4 54.67 54.84 57.17 58.6 57.5 56.8
29/11/2018 05:48:16 43.66 44.05 46.31 49.8 48.3 47.4 55.01 54.97 56.57 58.6 57.5 56.8
29/11/2018 05:48:17 44.3 44.23 46 49.9 48.3 47.4 55.47 55.47 56.49 58.6 57.5 56.8
29/11/2018 05:48:18 43.33 43.96 45.5 49.9 48.3 47.4 54.16 55.28 56.03 58.6 57.5 56.8
29/11/2018 05:48:19 44.03 43.97 45.04 49.9 48.3 47.4 55.22 55.1 55.89 58.6 57.5 56.8
29/11/2018 05:48:20 43.64 44.05 45.04 49.9 48.3 47.4 55.18 55.2 55.89 58.6 57.5 56.8
29/11/2018 05:48:21 44.15 44.09 45.04 49.9 48.3 47.4 55.62 55.73 55.89 58.6 57.5 56.8
29/11/2018 05:48:22 43.57 44.21 45.04 49.8 48.3 47.4 55.35 55.43 55.89 58.6 57.5 56.8
29/11/2018 05:48:23 43.77 43.89 45.04 49.9 48.3 47.4 55.18 55.66 55.89 58.6 57.5 56.8
29/11/2018 05:48:24 43.73 43.94 44.71 49.8 48.3 47.4 55.04 55.38 55.89 58.6 57.5 56.8
29/11/2018 05:48:25 44.45 44.3 44.67 49.8 48.3 47.4 54.74 55.12 55.82 58.6 57.5 56.8
29/11/2018 05:48:26 43.38 44.24 44.67 49.8 48.3 47.4 54.61 55.05 55.82 58.6 57.5 56.8
29/11/2018 05:48:27 44.03 44.18 44.65 49.8 48.3 47.4 54.5 54.7 55.82 58.6 57.5 56.8
29/11/2018 05:48:28 43.98 44.13 44.65 49.8 48.3 47.4 55.21 55.08 55.82 58.6 57.5 56.8
29/11/2018 05:48:29 44.11 44.23 44.65 49.8 48.3 47.4 54.47 55.03 55.73 58.6 57.5 56.8
29/11/2018 05:48:30 44.3 44.33 44.65 49.8 48.3 47.4 54.69 55.01 55.73 58.6 57.5 56.8
29/11/2018 05:48:31 43.8 44.32 44.65 49.8 48.3 47.4 54.79 54.89 55.73 58.6 57.5 56.8
29/11/2018 05:48:32 43.58 44.17 44.51 49.8 48.3 47.4 54.75 54.98 55.73 58.6 57.5 56.8
29/11/2018 05:48:33 43.25 43.81 44.51 49.8 48.3 47.4 55.02 55.04 55.73 58.6 57.5 56.8
29/11/2018 05:48:34 44.47 44.18 44.43 49.8 48.3 47.4 55.15 55.19 55.73 58.6 57.5 56.8
29/11/2018 05:48:35 43.51 44.15 44.43 49.8 48.3 47.4 55.15 55.25 55.73 58.6 57.5 56.8
29/11/2018 05:48:36 43.82 43.96 44.43 49.8 48.3 47.4 54.71 55.18 55.73 58.6 57.5 56.8
29/11/2018 05:48:37 44.24 44.47 44.47 49.8 48.3 47.4 54.55 55.08 55.73 58.6 57.5 56.8
29/11/2018 05:48:38 43.9 44.14 44.47 49.8 48.3 47.4 54.45 54.76 55.73 58.6 57.5 56.8
29/11/2018 05:48:39 43.92 44.33 44.47 49.8 48.3 47.4 54.66 54.68 55.73 58.6 57.5 56.8
29/11/2018 05:48:40 43.47 43.88 44.47 49.8 48.3 47.4 54.03 54.68 55.73 58.6 57.5 56.8
29/11/2018 05:48:41 44.47 44.37 44.47 49.8 48.3 47.4 55.31 55.14 55.73 58.6 57.5 56.8
29/11/2018 05:48:42 42.51 44.27 44.47 49.8 48.3 47.4 54.61 55.03 55.73 58.6 57.5 56.8
29/11/2018 05:48:43 44.21 43.98 44.47 49.8 48.3 47.4 54.89 55.01 55.73 58.5 57.5 56.8
29/11/2018 05:48:44 44.42 44.31 44.47 49.8 48.3 47.4 55.18 55.22 55.73 58.5 57.5 56.8
29/11/2018 05:48:45 44.34 44.5 44.5 49.8 48.3 47.4 54.37 55.09 55.73 58.5 57.5 56.8
29/11/2018 05:48:46 44.01 44.54 44.54 49.8 48.3 47.4 54.68 54.8 55.73 58.5 57.5 56.8
29/11/2018 05:48:47 44.79 44.72 44.72 49.8 48.3 47.4 55.34 55.28 55.73 58.5 57.5 56.8
29/11/2018 05:48:48 44.84 44.85 44.85 49.8 48.3 47.4 56.1 55.98 55.98 58.5 57.5 56.8
29/11/2018 05:48:49 43.88 44.96 44.96 49.8 48.3 47.4 54.58 55.55 55.98 58.5 57.5 56.8
29/11/2018 05:48:50 44.21 44.4 44.96 49.8 48.3 47.4 54.81 55.09 55.98 58.5 57.5 56.8
29/11/2018 05:48:51 44.78 44.66 44.96 49.8 48.3 47.4 54.64 55.05 55.98 58.5 57.5 56.8
29/11/2018 05:48:52 43.76 44.65 44.96 49.8 48.3 47.4 54.47 54.7 55.98 58.5 57.5 56.8
29/11/2018 05:48:53 44.52 44.5 44.96 49.8 48.3 47.4 54.67 54.8 55.98 58.5 57.5 56.8
29/11/2018 05:48:54 44.25 44.56 44.96 49.8 48.3 47.4 55.84 55.41 55.98 58.5 57.5 56.8
29/11/2018 05:48:55 43.91 44.24 44.96 49.8 48.3 47.4 55.9 55.78 55.98 58.5 57.5 56.8
29/11/2018 05:48:56 44.01 44.31 44.96 49.8 48.3 47.4 54.48 55.76 55.98 58.5 57.5 56.8
29/11/2018 05:48:57 44.27 44.25 44.96 49.8 48.3 47.4 54.98 55.09 55.98 58.5 57.5 56.8
29/11/2018 05:48:58 44.3 44.64 44.96 49.8 48.3 47.4 55.27 55.31 55.98 58.5 57.5 56.8
29/11/2018 05:48:59 44.02 44.22 44.96 49.8 48.3 47.4 54.78 55.32 55.98 58.5 57.5 56.8
29/11/2018 05:49:00 43.67 44.28 44.96 49.8 48.3 47.4 55.31 55.35 55.98 58.5 57.5 56.8
29/11/2018 05:49:01 43.91 43.96 44.96 49.8 48.3 47.4 54.51 55.15 55.98 58.5 57.5 56.8
29/11/2018 05:49:02 43.98 44.07 44.96 49.8 48.3 47.4 54.69 55.05 55.98 58.5 57.5 56.8
29/11/2018 05:49:03 43.73 44.1 44.96 49.8 48.3 47.4 54.86 54.9 55.98 58.5 57.5 56.8
29/11/2018 05:49:04 44.25 44.3 44.96 49.8 48.3 47.4 54.68 55 55.98 58.5 57.5 56.8
29/11/2018 05:49:05 44.22 44.26 44.96 49.8 48.3 47.4 54.53 54.82 55.98 58.5 57.5 56.8
29/11/2018 05:49:06 43.61 44.2 44.96 49.8 48.3 47.4 54.44 54.82 55.98 58.5 57.5 56.8
29/11/2018 05:49:07 44.13 44.1 44.96 49.8 48.3 47.4 55.98 55.58 55.98 58.5 57.5 56.8
29/11/2018 05:49:08 44.11 44.32 44.96 49.8 48.3 47.4 55.99 55.96 55.98 58.5 57.5 56.8
29/11/2018 05:49:09 44.34 44.43 44.96 49.8 48.3 47.4 54.79 55.73 55.98 58.5 57.5 56.8
29/11/2018 05:49:10 42.85 44.11 44.96 49.8 48.3 47.4 54.64 55.17 55.98 58.5 57.5 56.8
29/11/2018 05:49:11 44.23 44 44.96 49.8 48.3 47.4 55.33 55.27 55.98 58.5 57.5 56.8
29/11/2018 05:49:12 44.13 44.21 44.96 49.8 48.3 47.4 55.47 55.56 55.98 58.5 57.5 56.8
29/11/2018 05:49:13 44.03 44.33 44.96 49.8 48.3 47.4 55.03 55.37 55.98 58.5 57.5 56.8
29/11/2018 05:49:14 44.55 44.44 44.96 49.8 48.3 47.4 55.16 55.31 55.98 58.5 57.5 56.8
29/11/2018 05:49:15 44.52 44.84 44.96 49.8 48.3 47.4 55.24 55.45 55.98 58.5 57.5 56.8
29/11/2018 05:49:16 44.36 44.54 44.96 49.8 48.3 47.4 55.07 55.35 55.98 58.5 57.5 56.8
29/11/2018 05:49:17 44.42 44.65 44.96 49.8 48.3 47.4 55.18 55.25 55.98 58.5 57.5 56.8
29/11/2018 05:49:18 44.23 44.6 44.96 49.8 48.3 47.4 54.79 55.18 55.96 58.5 57.5 56.8
29/11/2018 05:49:19 44.81 44.83 44.84 49.8 48.3 47.4 54.52 55.01 55.96 58.5 57.5 56.8
29/11/2018 05:49:20 44.71 44.94 44.94 49.8 48.3 47.4 54.83 54.99 55.96 58.5 57.5 56.8
29/11/2018 05:49:21 44.69 44.88 44.94 49.8 48.3 47.4 55.02 55.3 55.96 58.5 57.5 56.8
29/11/2018 05:49:22 44.31 44.89 44.94 49.8 48.3 47.4 56.39 55.98 55.98 58.5 57.5 56.8
29/11/2018 05:49:23 44.38 44.7 44.94 49.8 48.3 47.4 54.94 56.08 56.08 58.5 57.5 56.8
29/11/2018 05:49:24 44.87 44.96 44.96 49.8 48.3 47.4 56.17 56.06 56.08 58.5 57.5 56.8
29/11/2018 05:49:25 44.28 44.66 44.96 49.8 48.3 47.4 55.68 56.07 56.08 58.5 57.5 56.8
29/11/2018 05:49:26 44.99 45.06 45.06 49.7 48.3 47.4 55.08 56.03 56.08 58.5 57.5 56.8
29/11/2018 05:49:27 44.77 45.16 45.16 49.7 48.3 47.4 55 55.3 56.08 58.5 57.5 56.8
29/11/2018 05:49:28 45.56 45.31 45.31 49.7 48.3 47.4 55.5 55.47 56.08 58.5 57.5 56.8
29/11/2018 05:49:29 44.65 45.31 45.31 49.7 48.3 47.4 54.99 55.45 56.08 58.5 57.5 56.8
29/11/2018 05:49:30 45.89 45.53 45.53 49.7 48.3 47.4 55.1 55.23 56.08 58.5 57.5 56.8
29/11/2018 05:49:31 45.56 45.66 45.66 49.7 48.3 47.4 55.58 55.56 56.08 58.5 57.5 56.8
29/11/2018 05:49:32 44.85 45.79 45.79 49.7 48.3 47.4 55.05 55.4 56.08 58.5 57.5 56.8
29/11/2018 05:49:33 45.66 45.64 45.79 49.7 48.3 47.4 54.77 55.19 56.08 58.5 57.5 56.8
29/11/2018 05:49:34 45.95 46.12 46.12 49.7 48.3 47.4 55.37 55.38 56.08 58.5 57.5 56.8
29/11/2018 05:49:35 45.58 45.95 46.12 49.7 48.3 47.4 55.62 55.65 56.08 58.5 57.5 56.8
29/11/2018 05:49:36 45.69 45.8 46.12 49.7 48.3 47.4 55.75 55.74 56.08 58.5 57.5 56.8
29/11/2018 05:49:37 45.44 46.01 46.12 49.7 48.3 47.4 55.25 55.69 56.08 58.5 57.5 56.8
29/11/2018 05:49:38 46.01 46.02 46.12 49.7 48.3 47.4 55.05 55.45 56.08 58.5 57.5 56.8
29/11/2018 05:49:39 46.19 46.15 46.15 49.7 48.3 47.4 56.12 55.94 56.08 58.5 57.5 56.8
29/11/2018 05:49:40 46.82 46.86 46.86 49.7 48.3 47.4 57.53 57.11 57.11 58.5 57.5 56.8
29/11/2018 05:49:41 45.85 46.68 46.86 49.7 48.3 47.4 55.57 57.09 57.11 58.5 57.5 56.8
29/11/2018 05:49:42 45.97 46.56 46.86 49.7 48.3 47.4 55.74 56.26 57.11 58.5 57.5 56.8
29/11/2018 05:49:43 46.62 46.61 46.86 49.7 48.3 47.4 55.65 56.09 57.11 58.5 57.5 56.8
29/11/2018 05:49:44 46.21 46.52 46.86 49.6 48.3 47.4 56.52 56.34 57.11 58.5 57.5 56.8
29/11/2018 05:49:45 45.57 46.43 46.86 49.6 48.3 47.4 56.84 56.82 57.11 58.5 57.5 56.8
29/11/2018 05:49:46 46.13 46.16 46.86 49.6 48.3 47.4 56.54 56.83 57.11 58.5 57.5 56.8
29/11/2018 05:49:47 46.32 46.28 46.86 49.6 48.3 47.4 56.72 56.81 57.11 58.5 57.5 56.8
29/11/2018 05:49:48 46.26 46.49 46.86 49.6 48.3 47.4 58.33 58.2 58.2 58.5 57.5 56.8
29/11/2018 05:49:49 45.73 46.51 46.86 49.6 48.3 47.4 61.13 60.24 60.24 58.5 57.6 56.8
29/11/2018 05:49:50 45.93 46.31 46.86 49.6 48.3 47.4 61.15 60.82 60.82 58.5 57.6 56.8
29/11/2018 05:49:51 46.63 46.46 46.86 49.6 48.3 47.4 57.46 60.85 60.85 58.5 57.6 56.8
29/11/2018 05:49:52 47.28 47.1 47.1 49.6 48.3 47.4 57.05 59.09 60.85 58.5 57.6 56.8
29/11/2018 05:49:53 47.77 47.61 47.61 49.6 48.3 47.4 56.41 57.92 60.85 58.5 57.6 56.8
29/11/2018 05:49:54 48.68 48.27 48.27 49.6 48.3 47.4 56.38 57.04 60.85 58.5 57.6 56.8
29/11/2018 05:49:55 49.47 49.01 49.01 49.7 48.3 47.4 59.03 58.56 60.85 58.5 57.6 56.8
29/11/2018 05:49:56 48.43 49.18 49.18 49.7 48.3 47.4 60.43 60.24 60.85 58.6 57.6 56.8
29/11/2018 05:49:57 46.27 48.56 49.18 49.7 48.3 47.4 60.17 60.46 60.85 58.6 57.6 56.8
29/11/2018 05:49:58 46.3 47.33 49.18 49.7 48.3 47.4 57.02 59.61 60.85 58.6 57.6 56.8
29/11/2018 05:49:59 45.92 46.75 49.18 49.7 48.3 47.4 55.75 58.18 60.85 58.6 57.6 56.8
29/11/2018 05:50:00 46.19 46.35 49.18 49.7 48.3 47.4 55.39 56.78 60.85 58.6 57.6 56.8
29/11/2018 05:50:01 45.92 46.37 49.18 49.7 48.3 47.4 56 56.14 60.85 58.6 57.6 56.8
29/11/2018 05:50:02 46.14 46.23 49.18 49.7 48.3 47.4 55.25 56.1 60.85 58.6 57.6 56.8
29/11/2018 05:50:03 45.79 46.19 49.18 49.7 48.3 47.4 56.35 56.24 60.85 58.6 57.6 56.8
29/11/2018 05:50:04 45.76 46.03 49.18 49.7 48.3 47.4 55.8 56.05 60.85 58.6 57.6 56.8
29/11/2018 05:50:05 44.96 45.85 49.18 49.7 48.3 47.4 55.79 56.12 60.85 58.6 57.6 56.8
29/11/2018 05:50:06 45.78 45.74 49.18 49.7 48.3 47.4 56.15 56.18 60.85 58.6 57.6 56.8
29/11/2018 05:50:07 47.31 47.08 49.18 49.7 48.3 47.4 58.48 58.4 60.85 58.6 57.6 56.8
29/11/2018 05:50:08 46.23 47.24 49.18 49.7 48.3 47.4 58.43 58.86 60.85 58.6 57.6 56.8
29/11/2018 05:50:09 45.71 46.49 49.18 49.7 48.3 47.4 57.42 58.24 60.85 58.6 57.6 56.8
29/11/2018 05:50:10 46.44 46.41 49.18 49.7 48.3 47.4 57.36 57.85 60.85 58.6 57.6 56.8
29/11/2018 05:50:11 45.82 46.42 49.18 49.7 48.3 47.4 56.35 57.51 60.85 58.6 57.6 56.8
29/11/2018 05:50:12 46.25 46.29 49.18 49.7 48.3 47.4 55.98 56.9 60.85 58.6 57.6 56.8
29/11/2018 05:50:13 45.8 46.35 49.18 49.7 48.3 47.4 55.59 56.34 60.85 58.6 57.6 56.8
29/11/2018 05:50:14 45.49 46.14 49.18 49.7 48.3 47.4 55.46 55.83 60.85 58.6 57.6 56.8
29/11/2018 05:50:15 45.72 45.81 49.18 49.7 48.4 47.4 55.68 55.81 60.85 58.6 57.6 56.8
29/11/2018 05:50:16 45.85 45.86 49.18 49.7 48.4 47.4 55.99 55.94 60.85 58.6 57.6 56.8
29/11/2018 05:50:17 45.84 45.94 49.18 49.7 48.4 47.4 56.33 56.31 60.85 58.6 57.6 56.8
29/11/2018 05:50:18 45.93 46.08 49.18 49.7 48.4 47.4 56.37 56.53 60.85 58.6 57.6 56.8
29/11/2018 05:50:19 46.36 46.23 49.18 49.7 48.4 47.4 55.83 56.49 60.85 58.6 57.6 56.8
29/11/2018 05:50:20 45.77 46.17 49.18 49.7 48.4 47.4 55.86 56.06 60.85 58.6 57.6 56.8
29/11/2018 05:50:21 45.62 45.98 49.18 49.7 48.4 47.4 55.57 56.09 60.46 58.6 57.6 56.8
29/11/2018 05:50:22 45.43 45.81 49.18 49.7 48.4 47.4 55.68 55.8 60.46 58.6 57.6 56.8
29/11/2018 05:50:23 46.26 46.19 49.18 49.7 48.4 47.4 58.1 57.7 60.46 58.6 57.6 56.8
29/11/2018 05:50:24 45.65 45.89 49.18 49.7 48.4 47.4 55.84 56.96 60.46 58.6 57.6 56.8
29/11/2018 05:50:25 45.86 45.88 49.18 49.6 48.4 47.4 56.22 56.47 60.46 58.6 57.6 56.8
29/11/2018 05:50:26 45.7 45.9 48.56 49.7 48.4 47.4 56.03 56.29 60.46 58.6 57.6 56.8
29/11/2018 05:50:27 49.6 48.79 48.79 49.7 48.4 47.4 60.96 59.95 59.95 58.6 57.6 56.8
29/11/2018 05:50:28 51.07 50.46 50.46 49.7 48.4 47.4 61.03 61.06 61.06 58.7 57.6 56.8
29/11/2018 05:50:29 51.49 51.29 51.29 49.7 48.4 47.4 62.28 62.05 62.05 58.7 57.6 56.8
29/11/2018 05:50:30 51.91 51.67 51.67 49.7 48.4 47.4 63.11 62.83 62.83 58.7 57.7 56.8
29/11/2018 05:50:31 51.98 52.09 52.09 49.7 48.4 47.4 64.43 64.47 64.47 58.8 57.7 56.8
29/11/2018 05:50:32 48.31 51.73 52.09 49.7 48.4 47.4 59.17 64.02 64.47 58.8 57.7 56.8
29/11/2018 05:50:33 50.9 50.64 52.09 49.8 48.4 47.4 60.95 61.65 64.47 58.8 57.7 56.8
29/11/2018 05:50:34 51.6 51.37 52.09 49.8 48.4 47.4 64.77 64.04 64.47 58.8 57.7 56.9
29/11/2018 05:50:35 52.44 52.07 52.09 49.8 48.4 47.4 69.3 68.11 68.11 59 57.8 56.9
29/11/2018 05:50:36 53.5 53.02 53.02 49.8 48.4 47.4 65.57 68.18 68.18 59 57.8 56.9
29/11/2018 05:50:37 53.08 53.16 53.16 49.8 48.5 47.4 61.07 66.34 68.18 59 57.8 56.9
29/11/2018 05:50:38 49.22 53.04 53.16 49.9 48.5 47.4 65.72 65.68 68.18 59.1 57.8 56.9
29/11/2018 05:50:39 46.48 50.9 53.16 49.9 48.5 47.4 60.57 65.04 68.18 59.1 57.8 56.9
29/11/2018 05:50:40 45.46 48.66 53.16 49.9 48.5 47.4 58.62 62.69 68.18 59.1 57.8 56.9
29/11/2018 05:50:41 45.16 46.97 53.16 49.8 48.5 47.4 61.23 61.74 68.18 59.1 57.8 56.9
29/11/2018 05:50:42 45.25 45.85 53.16 49.8 48.5 47.4 60.26 60.76 68.18 59.1 57.8 56.9
29/11/2018 05:50:43 45.06 45.54 53.16 49.8 48.5 47.4 61.34 61.22 68.18 59.1 57.8 56.9
29/11/2018 05:50:44 45.99 45.68 53.16 49.8 48.5 47.4 60.68 61.25 68.18 59.1 57.9 56.9
29/11/2018 05:50:45 45.81 45.91 53.16 49.8 48.5 47.4 61.12 61.05 68.18 59.2 57.9 56.9
29/11/2018 05:50:46 45.48 45.85 53.16 49.8 48.4 47.4 61.9 61.67 68.18 59.2 57.9 56.9
29/11/2018 05:50:47 45.57 45.76 53.16 49.8 48.4 47.4 63.02 62.56 68.18 59.2 57.9 56.9
29/11/2018 05:50:48 47.27 47.06 53.16 49.8 48.4 47.4 63.48 63.43 68.18 59.2 57.9 56.9
29/11/2018 05:50:49 45.73 47.11 53.16 49.8 48.4 47.4 64.84 64.36 68.18 59.3 57.9 56.9
29/11/2018 05:50:50 45.51 46.42 53.16 49.8 48.4 47.4 63.72 64.26 68.18 59.3 57.9 56.9
29/11/2018 05:50:51 45.1 45.88 53.16 49.8 48.4 47.4 64.12 64.13 68.18 59.2 57.9 56.9
29/11/2018 05:50:52 45.44 45.67 53.16 49.8 48.4 47.4 63.82 64.07 68.18 59.2 58 56.9
29/11/2018 05:50:53 44.97 45.42 53.16 49.8 48.4 47.4 64.21 64.16 68.18 59.2 58 56.9
29/11/2018 05:50:54 44.73 45.26 53.16 49.8 48.4 47.4 64.19 64.28 68.18 59.3 58 56.9
29/11/2018 05:50:55 45.23 45.21 53.16 49.8 48.4 47.4 64.16 64.32 68.18 59.3 58 56.9
29/11/2018 05:50:56 45.61 45.57 53.16 49.8 48.4 47.4 64.11 64.23 68.18 59.3 58 57
29/11/2018 05:50:57 45.22 45.5 53.16 49.8 48.5 47.4 64.48 64.4 68.18 59.4 58 57
29/11/2018 05:50:58 44.94 45.47 53.16 49.8 48.4 47.4 64.33 64.47 68.18 59.4 58.1 57
29/11/2018 05:50:59 45.35 45.47 53.16 49.8 48.5 47.4 63.93 64.35 68.18 59.5 58.1 57
29/11/2018 05:51:00 44.97 45.38 53.16 49.8 48.5 47.4 63.93 64.08 68.18 59.5 58.1 57
29/11/2018 05:51:01 45.3 45.27 53.16 49.8 48.5 47.4 64.29 64.22 68.18 59.5 58.1 57
29/11/2018 05:51:02 45.21 45.46 53.16 49.8 48.5 47.4 64.15 64.26 68.18 59.6 58.1 57
29/11/2018 05:51:03 44.81 45.24 53.16 49.8 48.5 47.4 64.04 64.4 68.18 59.6 58.1 57
29/11/2018 05:51:04 45.37 45.4 53.16 49.8 48.5 47.4 63.99 64.14 68.18 59.6 58.1 57
29/11/2018 05:51:05 45.07 45.32 53.16 49.8 48.5 47.4 64.23 64.26 68.18 59.7 58.2 57
29/11/2018 05:51:06 45.68 45.62 53.16 49.8 48.5 47.4 63.4 64.18 66.34 59.7 58.2 57
29/11/2018 05:51:07 45.51 45.7 53.04 49.8 48.5 47.4 63.03 63.68 65.68 59.7 58.2 57
29/11/2018 05:51:08 44.72 45.49 50.9 49.8 48.5 47.4 63.57 63.56 65.04 59.7 58.2 57
29/11/2018 05:51:09 45.37 45.37 48.66 49.8 48.5 47.4 63.94 63.85 64.47 59.8 58.2 57
29/11/2018 05:51:10 45.03 45.36 47.11 49.8 48.5 47.4 64.2 64.09 64.47 59.8 58.2 57
29/11/2018 05:51:11 45.21 45.36 47.11 49.8 48.5 47.4 64.46 64.35 64.47 59.9 58.3 57
29/11/2018 05:51:12 45.66 45.63 47.11 49.8 48.5 47.4 63.82 64.37 64.47 59.9 58.3 57
29/11/2018 05:51:13 44.56 45.57 47.11 49.8 48.5 47.4 64.3 64.25 64.47 59.9 58.3 57
29/11/2018 05:51:14 45.11 45.15 47.11 49.8 48.5 47.4 64.04 64.24 64.47 59.9 58.3 57
29/11/2018 05:51:15 45.35 45.43 47.11 49.8 48.5 47.4 64.04 64.18 64.47 60 58.3 57.1
29/11/2018 05:51:16 45.35 45.51 47.11 49.8 48.5 47.4 64.11 64.17 64.47 60 58.3 57.1
29/11/2018 05:51:17 45.35 45.42 47.11 49.8 48.5 47.4 64.52 64.46 64.47 60 58.3 57.1
29/11/2018 05:51:18 45.73 45.62 47.11 49.8 48.5 47.4 64.35 64.5 64.5 60.1 58.4 57.1
29/11/2018 05:51:19 45.27 45.66 46.42 49.8 48.5 47.4 63.82 64.35 64.5 60.1 58.4 57.1
29/11/2018 05:51:20 45.57 45.64 45.88 49.8 48.5 47.4 64.12 64.39 64.5 60.1 58.4 57.1
29/11/2018 05:51:21 45.69 45.92 45.92 49.8 48.5 47.4 64.27 64.26 64.5 60.1 58.4 57.1
29/11/2018 05:51:22 45.04 45.63 45.92 49.8 48.5 47.4 64.04 64.39 64.5 60.2 58.4 57.1
29/11/2018 05:51:23 45.37 45.5 45.92 49.8 48.5 47.4 64.54 64.5 64.5 60.2 58.4 57.1
29/11/2018 05:51:24 46.28 45.98 45.98 49.8 48.5 47.4 64.13 64.49 64.5 60.2 58.5 57.1
29/11/2018 05:51:25 46.42 46.27 46.27 49.8 48.5 47.4 63.75 64.17 64.5 60.3 58.5 57.1
29/11/2018 05:51:26 45.96 46.35 46.35 49.8 48.5 47.4 63.8 64.11 64.5 60.3 58.5 57.1
29/11/2018 05:51:27 47.29 46.96 46.96 49.8 48.5 47.4 63.22 63.89 64.5 60.3 58.5 57.1
29/11/2018 05:51:28 48.45 48.19 48.19 49.8 48.5 47.4 64.28 64.07 64.5 60.3 58.5 57.1
29/11/2018 05:51:29 52.3 51.47 51.47 49.8 48.5 47.4 65.49 65.1 65.1 60.3 58.5 57.1
29/11/2018 05:51:30 53.78 53 53 49.8 48.5 47.4 65.23 65.45 65.45 60.4 58.6 57.1
29/11/2018 05:51:31 50.57 52.9 53 49.9 48.5 47.4 64.46 65.04 65.45 60.4 58.6 57.1
29/11/2018 05:51:32 49.08 51.59 53 49.9 48.5 47.4 64.56 64.78 65.45 60.4 58.6 57.1
29/11/2018 05:51:33 47.65 50.18 53 49.9 48.5 47.4 64.17 64.67 65.45 60.5 58.6 57.2
29/11/2018 05:51:34 47.1 48.8 53 49.9 48.5 47.4 64 64.41 65.45 60.5 58.6 57.2
29/11/2018 05:51:35 47.01 47.73 53 49.9 48.5 47.4 64.46 64.45 65.45 60.5 58.6 57.2
29/11/2018 05:51:36 46.67 47.43 53 49.9 48.5 47.4 64.07 64.49 65.45 60.6 58.6 57.2
29/11/2018 05:51:37 45.81 46.89 53 49.9 48.5 47.4 63.2 64.21 65.45 60.6 58.7 57.2
29/11/2018 05:51:38 46.04 46.31 53 49.9 48.5 47.4 62.3 63.64 65.45 60.6 58.7 57.2
29/11/2018 05:51:39 45.62 46.21 53 49.9 48.5 47.4 62.26 62.91 65.45 60.6 58.7 57.2
29/11/2018 05:51:40 45.51 45.9 53 49.9 48.5 47.4 63.54 63.31 65.45 60.6 58.7 57.2
29/11/2018 05:51:41 45.62 45.73 53 49.9 48.5 47.4 63.88 63.69 65.45 60.6 58.7 57.2
29/11/2018 05:51:42 46.71 46.56 53 49.9 48.5 47.4 63.93 63.96 65.45 60.7 58.7 57.2
29/11/2018 05:51:43 45.72 46.24 53 49.9 48.5 47.4 64.55 64.31 65.45 60.7 58.7 57.2
29/11/2018 05:51:44 45.67 46.03 53 49.9 48.5 47.4 64.37 64.44 65.45 60.7 58.7 57.2
29/11/2018 05:51:45 46.3 46.17 53 49.9 48.5 47.4 64.1 64.33 65.45 60.8 58.8 57.2
29/11/2018 05:51:46 46.52 46.55 53 49.9 48.5 47.4 64.23 64.31 65.45 60.8 58.8 57.2
29/11/2018 05:51:47 47.05 46.87 53 49.9 48.5 47.4 64.49 64.45 65.45 60.8 58.8 57.2
29/11/2018 05:51:48 47.91 47.58 53 49.9 48.5 47.4 63.89 64.46 65.45 60.8 58.8 57.2
29/11/2018 05:51:49 49.43 48.97 53 49.9 48.5 47.4 63.8 64.03 65.45 60.8 58.8 57.2
29/11/2018 05:51:50 53.39 52.36 53 49.9 48.5 47.4 64.23 64.32 65.45 60.9 58.8 57.2
29/11/2018 05:51:51 52.21 52.6 53 49.8 48.5 47.4 63.16 64.24 65.45 60.9 58.8 57.2
29/11/2018 05:51:52 49.6 52.13 53 49.6 48.6 47.4 63.15 63.6 65.45 60.8 58.9 57.2
29/11/2018 05:51:53 48.44 50.69 53 49.5 48.6 47.4 63.11 63.52 65.45 60.7 58.9 57.2
29/11/2018 05:51:54 46.84 49.3 53 49.2 48.6 47.4 63.9 63.83 65.45 60.7 58.9 57.2
29/11/2018 05:51:55 46.33 47.92 53 48.7 48.6 47.4 63.78 64.02 65.45 60.5 58.9 57.3
29/11/2018 05:51:56 45.49 47.03 53 48.1 48.6 47.4 63.62 63.73 65.45 60.4 58.9 57.3
29/11/2018 05:51:57 45.05 46.21 53 47.4 48.6 47.4 64.41 64.18 65.45 60.3 58.9 57.3
29/11/2018 05:51:58 45.05 45.65 53 47 48.6 47.4 64.61 64.49 65.45 60.2 58.9 57.3
29/11/2018 05:51:59 45.34 45.41 53 46.8 48.6 47.4 64.39 64.65 65.45 60.2 59 57.3
29/11/2018 05:52:00 44.61 45.51 52.9 46.6 48.6 47.4 64.42 64.56 65.04 60.2 59 57.3
29/11/2018 05:52:01 45.44 45.3 52.6 46.5 48.6 47.4 64.27 64.5 64.78 60.3 59 57.3
29/11/2018 05:52:02 44.85 45.37 52.6 46.5 48.6 47.4 64.33 64.38 64.67 60.3 59 57.3
29/11/2018 05:52:03 44.76 45.13 52.6 46.4 48.6 47.4 63.91 64.38 64.65 60.3 59 57.3
29/11/2018 05:52:04 44.52 44.9 52.6 46.4 48.6 47.4 63.55 64.08 64.65 60.3 59 57.3
29/11/2018 05:52:05 44.98 45.04 52.6 46.4 48.6 47.4 63.52 63.76 64.65 60.3 59 57.3
29/11/2018 05:52:06 45.06 45.09 52.6 46.3 48.6 47.4 63.79 63.83 64.65 60.4 59 57.3
29/11/2018 05:52:07 44.8 45.17 52.6 46.3 48.5 47.4 63.41 63.85 64.65 60.4 59.1 57.3
29/11/2018 05:52:08 44.54 45 52.6 46.3 48.5 47.4 63.47 63.59 64.65 60.4 59.1 57.3
29/11/2018 05:52:09 44.75 44.82 52.6 46.3 48.5 47.4 62.44 63.49 64.65 60.4 59.1 57.3
29/11/2018 05:52:10 44.71 44.9 52.6 46.3 48.5 47.4 63.26 63.25 64.65 60.5 59.1 57.3
29/11/2018 05:52:11 45.5 45.23 52.6 46.3 48.5 47.4 64.15 63.82 64.65 60.5 59.1 57.3
29/11/2018 05:52:12 44.81 45.33 52.6 46.3 48.5 47.4 63.84 63.97 64.65 60.5 59.1 57.3
29/11/2018 05:52:13 45.92 45.59 52.6 46.3 48.5 47.4 63.73 63.89 64.65 60.5 59.1 57.3
29/11/2018 05:52:14 44.69 45.66 52.6 46.2 48.5 47.4 64 63.92 64.65 60.5 59.1 57.3
29/11/2018 05:52:15 45.01 45.24 52.6 46.2 48.5 47.4 64.12 64.1 64.65 60.5 59.1 57.3
29/11/2018 05:52:16 45.62 45.41 52.6 46.2 48.5 47.4 64.19 64.25 64.65 60.5 59.2 57.4
29/11/2018 05:52:17 45.04 45.52 52.6 46.2 48.5 47.4 64.07 64.2 64.65 60.6 59.2 57.4
29/11/2018 05:52:18 44.54 45.3 52.6 46.1 48.5 47.4 63.99 64.13 64.65 60.6 59.2 57.4
29/11/2018 05:52:19 46.7 46.22 52.6 46.1 48.5 47.4 64.71 64.6 64.65 60.6 59.2 57.4
29/11/2018 05:52:20 48.94 48.13 52.6 46.1 48.5 47.4 61.26 64.78 64.78 60.6 59.2 57.4
29/11/2018 05:52:21 50.6 49.99 52.13 46.2 48.5 47.4 61.32 62.59 64.78 60.6 59.2 57.4
29/11/2018 05:52:22 50.48 50.43 50.69 46.2 48.5 47.4 63.22 62.89 64.78 60.7 59.2 57.4
29/11/2018 05:52:23 47.15 50.26 50.43 46.2 48.5 47.4 61.38 62.73 64.78 60.7 59.2 57.4
29/11/2018 05:52:24 49.47 49.34 50.43 46.2 48.5 47.4 62.25 62.97 64.78 60.7 59.2 57.4
29/11/2018 05:52:25 51.38 50.9 50.9 46.3 48.5 47.4 63.76 63.41 64.78 60.7 59.2 57.4
29/11/2018 05:52:26 51.84 51.77 51.77 46.3 48.5 47.4 65.27 65.03 65.03 60.8 59.3 57.4
29/11/2018 05:52:27 46.86 51.32 51.77 46.3 48.5 47.4 59.33 64.64 65.03 60.8 59.3 57.4
29/11/2018 05:52:28 48.39 49.05 51.77 46.3 48.5 47.4 63 63.06 65.03 60.8 59.3 57.4
29/11/2018 05:52:29 50.35 49.91 51.77 46.3 48.5 47.4 62.39 62.87 65.03 60.8 59.3 57.4
29/11/2018 05:52:30 50.06 50.04 51.77 46.4 48.5 47.4 60.83 62.67 65.03 60.8 59.3 57.4
29/11/2018 05:52:31 49.68 50.09 51.77 46.4 48.6 47.4 60.49 61.47 65.03 60.8 59.3 57.4
29/11/2018 05:52:32 49.23 49.76 51.77 46.4 48.6 47.4 58.57 60.95 65.03 60.8 59.3 57.4
29/11/2018 05:52:33 48.23 49.39 51.77 46.4 48.6 47.4 58.71 59.6 65.03 60.8 59.3 57.4
29/11/2018 05:52:34 48.86 48.91 51.77 46.4 48.6 47.4 59.22 59.54 65.03 60.8 59.3 57.4
29/11/2018 05:52:35 48.14 48.85 51.77 46.5 48.6 47.4 59.52 59.7 65.03 60.8 59.3 57.4
29/11/2018 05:52:36 45.94 48.29 51.77 46.5 48.6 47.4 56.25 59.36 65.03 60.8 59.3 57.4
29/11/2018 05:52:37 44.66 46.9 51.77 46.5 48.6 47.4 56.18 57.58 65.03 60.8 59.3 57.4
29/11/2018 05:52:38 44.55 45.61 51.77 46.5 48.6 47.4 55.68 56.72 65.03 60.8 59.3 57.4
29/11/2018 05:52:39 43.97 45 51.77 46.5 48.6 47.4 55.15 56.15 65.03 60.8 59.3 57.4
29/11/2018 05:52:40 44.45 44.58 51.77 46.5 48.6 47.4 55.47 55.69 65.03 60.8 59.3 57.4
29/11/2018 05:52:41 44.59 44.61 51.77 46.5 48.6 47.4 55.73 55.71 65.03 60.8 59.3 57.4
29/11/2018 05:52:42 43.5 44.53 51.77 46.5 48.6 47.4 59.38 58.49 65.03 60.8 59.3 57.4
29/11/2018 05:52:43 43.97 44.16 51.77 46.4 48.6 47.4 55.34 58.44 65.03 60.8 59.3 57.4
29/11/2018 05:52:44 43.74 44.18 51.77 46.4 48.6 47.4 55.76 56.82 65.03 60.8 59.3 57.4
29/11/2018 05:52:45 43.89 44.1 51.77 46.4 48.6 47.4 55.2 56.08 65.03 60.8 59.3 57.4
29/11/2018 05:52:46 44.35 44.18 51.77 46.4 48.6 47.4 55.86 55.88 65.03 60.8 59.3 57.4
29/11/2018 05:52:47 43.97 44.26 51.77 46.4 48.6 47.4 54.42 55.8 65.03 60.8 59.3 57.4
29/11/2018 05:52:48 43.91 44.21 51.77 46.4 48.6 47.4 55.08 55.3 65.03 60.8 59.3 57.4
29/11/2018 05:52:49 44.02 44.14 51.77 46.4 48.6 47.4 55.1 55.18 65.03 60.8 59.3 57.4
29/11/2018 05:52:50 43.54 44.3 51.77 46.4 48.6 47.4 55.38 55.44 65.03 60.8 59.3 57.4
29/11/2018 05:52:51 44.16 44.1 51.77 46.4 48.6 47.4 55.21 55.53 65.03 60.8 59.3 57.4
29/11/2018 05:52:52 43.61 44.06 51.77 46.4 48.6 47.4 55.57 55.57 65.03 60.8 59.3 57.4
29/11/2018 05:52:53 43.11 43.89 51.77 46.4 48.6 47.4 55.4 55.61 65.03 60.8 59.3 57.4
29/11/2018 05:52:54 43.79 43.73 51.77 46.4 48.6 47.4 55.77 55.73 65.03 60.8 59.3 57.4
29/11/2018 05:52:55 43.7 43.89 51.77 46.4 48.6 47.4 55.26 55.7 65.03 60.8 59.3 57.4
29/11/2018 05:52:56 44.6 44.4 51.32 46.4 48.6 47.4 55.44 55.66 64.64 60.8 59.3 57.4
29/11/2018 05:52:57 44.16 44.55 50.09 46.4 48.6 47.4 55.84 56.19 63.06 60.8 59.3 57.4
29/11/2018 05:52:58 43.95 44.31 50.09 46.4 48.6 47.4 55.18 55.56 62.87 60.8 59.3 57.4
29/11/2018 05:52:59 43.64 44.02 50.09 46.4 48.6 47.4 55.33 55.55 62.67 60.8 59.3 57.4
29/11/2018 05:53:00 43.52 43.99 50.09 46.4 48.6 47.4 54.98 55.51 61.47 60.8 59.3 57.4
29/11/2018 05:53:01 44.33 44.23 49.76 46.4 48.6 47.4 54.89 55.18 60.95 60.8 59.3 57.4
29/11/2018 05:53:02 44.23 44.28 49.39 46.4 48.6 47.4 54.74 55.09 59.7 60.8 59.3 57.4
29/11/2018 05:53:03 43.84 44.29 48.91 46.4 48.6 47.4 54.77 54.96 59.7 60.8 59.3 57.4
29/11/2018 05:53:04 43.86 44.5 48.85 46.4 48.6 47.4 55.69 55.54 59.7 60.8 59.3 57.4
29/11/2018 05:53:05 44.29 44.4 48.29 46.4 48.6 47.4 54.56 55.35 59.36 60.8 59.3 57.4
29/11/2018 05:53:06 42.52 44.06 46.9 46.4 48.6 47.4 54.78 54.88 58.49 60.8 59.3 57.4
29/11/2018 05:53:07 43.05 43.31 45.61 46.4 48.6 47.4 54.9 55.05 58.49 60.8 59.3 57.4
29/11/2018 05:53:08 44.13 43.88 45 46.4 48.6 47.4 54.89 55 58.49 60.8 59.3 57.4
29/11/2018 05:53:09 44.17 44.23 44.61 46.4 48.6 47.4 55.43 55.35 58.49 60.8 59.3 57.4
29/11/2018 05:53:10 43.65 44.11 44.61 46.4 48.6 47.4 54.46 55.24 58.49 60.8 59.3 57.4
29/11/2018 05:53:11 44.25 44.35 44.55 46.4 48.6 47.4 54.78 54.96 58.49 60.8 59.3 57.4
29/11/2018 05:53:12 43.39 44.23 44.55 46.4 48.6 47.4 54.63 55.23 58.44 60.8 59.3 57.4
29/11/2018 05:53:13 43.97 43.9 44.55 46.4 48.6 47.4 54.81 55 56.82 60.8 59.3 57.4
29/11/2018 05:53:14 44.12 44.13 44.55 46.4 48.6 47.4 55.1 54.99 56.19 60.8 59.3 57.4
29/11/2018 05:53:15 43.7 44.16 44.55 46.4 48.6 47.4 54.95 55.2 56.19 60.8 59.3 57.4
29/11/2018 05:53:16 44.07 44.16 44.55 46.4 48.6 47.4 55.13 55.33 56.19 60.8 59.3 57.4
29/11/2018 05:53:17 44.93 44.7 44.7 46.4 48.6 47.4 55.04 55.31 56.19 60.8 59.3 57.4
29/11/2018 05:53:18 44.53 44.79 44.79 46.4 48.6 47.4 54.98 55.15 56.19 60.8 59.3 57.4
29/11/2018 05:53:19 43.54 44.57 44.79 46.4 48.6 47.4 54.98 55.07 56.19 60.8 59.3 57.4
29/11/2018 05:53:20 44.04 44.25 44.79 46.4 48.6 47.4 55.68 55.49 56.19 60.8 59.3 57.4
29/11/2018 05:53:21 44.68 44.53 44.79 46.4 48.6 47.4 54.81 55.51 56.19 60.8 59.3 57.4
29/11/2018 05:53:22 44.25 44.84 44.84 46.4 48.6 47.4 54.98 55.36 56.19 60.8 59.3 57.4
29/11/2018 05:53:23 44.31 44.5 44.84 46.4 48.6 47.4 54.94 55.26 56.19 60.8 59.3 57.4
29/11/2018 05:53:24 43.74 44.32 44.84 46.4 48.6 47.4 54.13 54.91 56.19 60.8 59.3 57.4
29/11/2018 05:53:25 45.55 45.17 45.17 46.4 48.6 47.4 54.55 54.62 56.19 60.8 59.3 57.4
29/11/2018 05:53:26 44.16 44.94 45.17 46.4 48.6 47.4 54.54 54.68 56.19 60.8 59.3 57.4
29/11/2018 05:53:27 43.87 44.58 45.17 46.4 48.6 47.4 54.57 54.71 55.56 60.8 59.3 57.4
29/11/2018 05:53:28 43.86 44.22 45.17 46.4 48.6 47.4 54.61 54.65 55.55 60.8 59.3 57.4
29/11/2018 05:53:29 43.68 44.12 45.17 46.4 48.6 47.4 54.37 54.75 55.54 60.8 59.3 57.4
29/11/2018 05:53:30 45.29 44.83 45.17 46.4 48.6 47.4 55.2 55.02 55.54 60.8 59.3 57.4
29/11/2018 05:53:31 44.34 44.76 45.17 46.4 48.6 47.4 54.68 55 55.54 60.8 59.3 57.4
29/11/2018 05:53:32 44.43 44.68 45.17 46.4 48.6 47.4 55.09 55.06 55.54 60.8 59.3 57.4
29/11/2018 05:53:33 44.58 44.8 45.17 46.4 48.6 47.4 54.14 55.1 55.54 60.8 59.3 57.4
29/11/2018 05:53:34 44.78 44.8 45.17 46.4 48.6 47.4 55.2 55.05 55.51 60.8 59.3 57.4
29/11/2018 05:53:35 43.95 44.72 45.17 46.4 48.6 47.4 55.06 55.18 55.51 60.8 59.3 57.4
29/11/2018 05:53:36 44.64 44.65 45.17 46.4 48.6 47.4 55.03 55.24 55.51 60.8 59.3 57.4
29/11/2018 05:53:37 43.7 44.54 45.17 46.4 48.6 47.4 54.21 55.02 55.51 60.8 59.3 57.4
29/11/2018 05:53:38 44.37 44.37 45.17 46.4 48.6 47.4 54.65 54.74 55.51 60.8 59.3 57.4
29/11/2018 05:53:39 44.14 44.58 45.17 46.4 48.6 47.4 54.38 54.66 55.51 60.8 59.3 57.4
29/11/2018 05:53:40 43.22 44.15 45.17 46.4 48.6 47.4 54.71 54.91 55.51 60.8 59.3 57.4
29/11/2018 05:53:41 44.22 44.2 45.17 46.4 48.6 47.4 55.74 55.45 55.51 60.8 59.3 57.4
29/11/2018 05:53:42 43.45 44.19 45.17 46.4 48.6 47.4 54.79 55.34 55.51 60.8 59.3 57.4
29/11/2018 05:53:43 44.05 44.1 45.17 46.4 48.6 47.4 54.73 55.08 55.51 60.8 59.3 57.4
29/11/2018 05:53:44 43.97 44.04 45.17 46.4 48.6 47.4 55.24 55.23 55.51 60.8 59.3 57.4
29/11/2018 05:53:45 43.79 44.23 45.17 46.4 48.6 47.4 56.02 55.83 55.83 60.8 59.3 57.4
29/11/2018 05:53:46 43.74 44.13 45.17 46.4 48.6 47.4 55.89 55.84 55.84 60.8 59.3 57.4
29/11/2018 05:53:47 44.16 44.1 45.17 46.4 48.6 47.4 55.65 55.86 55.86 60.8 59.3 57.4
29/11/2018 05:53:48 43.92 44.23 45.17 46.4 48.6 47.4 56.08 56.23 56.23 60.8 59.3 57.4
29/11/2018 05:53:49 44.24 44.22 45.17 46.4 48.6 47.4 56.34 56.37 56.37 60.8 59.3 57.4
29/11/2018 05:53:50 44.46 44.44 45.17 46.4 48.6 47.4 57.88 57.54 57.54 60.8 59.3 57.4
29/11/2018 05:53:51 44.79 44.8 45.17 46.4 48.6 47.4 56.95 57.57 57.57 60.8 59.3 57.4
29/11/2018 05:53:52 44.23 44.8 45.17 46.4 48.6 47.4 57.42 57.73 57.73 60.8 59.3 57.4
29/11/2018 05:53:53 44.38 44.6 45.17 46.4 48.6 47.4 55.69 57.26 57.73 60.8 59.3 57.4
29/11/2018 05:53:54 44.27 44.57 45.17 46.4 48.6 47.4 55.61 56.32 57.73 60.8 59.3 57.4
29/11/2018 05:53:55 44.06 44.37 44.94 46.4 48.6 47.4 55.2 55.9 57.73 60.8 59.3 57.4
29/11/2018 05:53:56 44.14 44.3 44.83 46.4 48.6 47.4 56.33 56.06 57.73 60.8 59.3 57.4
29/11/2018 05:53:57 43.76 44.24 44.83 46.4 48.6 47.4 56.21 56.26 57.73 60.9 59.3 57.4
29/11/2018 05:53:58 43.95 44.19 44.83 46.4 48.6 47.4 56.38 56.48 57.73 60.9 59.3 57.4
29/11/2018 05:53:59 43.86 44.16 44.83 46.4 48.6 47.4 56.16 56.48 57.73 60.9 59.3 57.4
29/11/2018 05:54:00 44.11 44.17 44.8 46.4 48.6 47.4 55.87 56.28 57.73 60.9 59.3 57.4
29/11/2018 05:54:01 44.14 44.16 44.8 46.4 48.6 47.4 56.49 56.5 57.73 60.9 59.3 57.4
29/11/2018 05:54:02 44.37 44.39 44.8 46.4 48.6 47.4 57.43 57.33 57.73 60.9 59.3 57.4
29/11/2018 05:54:03 44.36 44.53 44.8 46.4 48.6 47.4 55.25 56.98 57.73 60.9 59.3 57.4
29/11/2018 05:54:04 44.19 44.48 44.8 46.4 48.6 47.4 55.89 56.13 57.73 60.9 59.3 57.4
29/11/2018 05:54:05 44.05 44.51 44.8 46.4 48.6 47.4 55.87 56 57.73 60.9 59.3 57.4
29/11/2018 05:54:06 44.56 44.63 44.8 46.4 48.6 47.4 55.87 56.38 57.73 60.9 59.3 57.4
29/11/2018 05:54:07 44.61 44.83 44.83 46.4 48.6 47.4 56.13 56.42 57.73 60.9 59.3 57.4
29/11/2018 05:54:08 43.7 44.57 44.83 46.4 48.6 47.4 56.12 56.21 57.73 60.9 59.3 57.4
29/11/2018 05:54:09 44.55 44.35 44.83 46.4 48.6 47.4 56.41 56.53 57.73 60.9 59.3 57.4
29/11/2018 05:54:10 44.26 44.69 44.83 46.4 48.6 47.4 55.83 56.5 57.73 60.9 59.3 57.4
29/11/2018 05:54:11 43.83 44.25 44.83 46.4 48.6 47.4 55.31 56.01 57.73 60.9 59.3 57.4
29/11/2018 05:54:12 43.98 44.3 44.83 46.4 48.6 47.4 56.03 55.98 57.73 60.9 59.3 57.4
29/11/2018 05:54:13 44.1 44.14 44.83 46.4 48.6 47.4 55.61 56.09 57.73 60.9 59.3 57.4
29/11/2018 05:54:14 44.37 44.31 44.83 46.4 48.6 47.4 55.46 55.71 57.73 60.9 59.3 57.4
29/11/2018 05:54:15 44.24 44.36 44.83 46.4 48.6 47.4 55.23 55.88 57.73 60.9 59.3 57.4
29/11/2018 05:54:16 43.99 44.39 44.83 46.4 48.6 47.4 55 55.32 57.73 60.9 59.3 57.4
29/11/2018 05:54:17 44.12 44.24 44.83 46.4 48.6 47.4 54.87 55.26 57.73 60.9 59.3 57.4
29/11/2018 05:54:18 44.04 44.45 44.83 46.4 48.6 47.4 55.07 55.15 57.73 60.9 59.3 57.4
29/11/2018 05:54:19 43.34 44.04 44.83 46.4 48.6 47.4 55.51 55.42 57.73 60.9 59.3 57.4
29/11/2018 05:54:20 44.64 44.3 44.83 46.4 48.6 47.4 55.28 55.56 57.73 60.9 59.3 57.4
29/11/2018 05:54:21 43.88 44.32 44.83 46.4 48.6 47.4 54.86 55.42 57.73 60.9 59.3 57.4
29/11/2018 05:54:22 43.93 44.14 44.83 46.4 48.6 47.4 54.59 55.06 57.33 60.9 59.3 57.4
29/11/2018 05:54:23 44.23 44.32 44.83 46.4 48.6 47.4 55.95 55.58 57.33 60.9 59.3 57.4
29/11/2018 05:54:24 43.65 44.31 44.83 46.4 48.6 47.4 55.1 55.55 57.33 60.9 59.3 57.4
29/11/2018 05:54:25 43.82 43.99 44.83 46.4 48.6 47.4 55.8 55.8 57.33 60.9 59.3 57.4
29/11/2018 05:54:26 43.58 44.05 44.83 46.4 48.6 47.4 55.16 55.76 57.33 60.9 59.3 57.4
29/11/2018 05:54:27 43.8 43.92 44.83 46.4 48.6 47.4 54.78 55.3 57.33 60.9 59.3 57.4
29/11/2018 05:54:28 43.46 43.86 44.83 46.4 48.6 47.4 55.31 55.38 57.33 60.9 59.3 57.4
29/11/2018 05:54:29 43.66 43.93 44.83 46.4 48.6 47.4 55.48 55.51 57.33 60.9 59.3 57.4
29/11/2018 05:54:30 44.36 44.21 44.83 46.4 48.6 47.4 55.65 55.6 57.33 60.9 59.3 57.4
29/11/2018 05:54:31 44.26 44.37 44.83 46.4 48.6 47.4 55.83 55.76 57.33 60.9 59.3 57.4
29/11/2018 05:54:32 44.66 44.72 44.83 46.4 48.6 47.4 55.62 55.81 56.98 60.9 59.3 57.4
29/11/2018 05:54:33 43.14 44.53 44.83 46.4 48.6 47.4 57.09 57.17 57.17 60.9 59.3 57.4
29/11/2018 05:54:34 44.37 44.38 44.83 46.4 48.5 47.4 57.1 57.7 57.7 60.9 59.3 57.4
29/11/2018 05:54:35 43.21 44.14 44.83 46.4 48.5 47.4 54.54 56.9 57.7 60.9 59.3 57.4
29/11/2018 05:54:36 43.54 43.8 44.83 46.4 48.5 47.4 55.75 55.94 57.7 60.9 59.3 57.4
29/11/2018 05:54:37 42.6 43.6 44.72 46.4 48.5 47.4 55.35 55.72 57.7 60.9 59.3 57.4
29/11/2018 05:54:38 43.38 43.46 44.72 46.4 48.5 47.4 55.98 55.96 57.7 60.9 59.3 57.4
29/11/2018 05:54:39 43.6 43.8 44.72 46.4 48.5 47.4 55.45 55.83 57.7 60.9 59.3 57.4
29/11/2018 05:54:40 44.06 43.87 44.72 46.3 48.5 47.4 54.8 55.54 57.7 60.9 59.3 57.4
29/11/2018 05:54:41 43.63 44.01 44.72 46.3 48.5 47.4 56.11 55.92 57.7 60.9 59.3 57.4
29/11/2018 05:54:42 44.1 44.13 44.72 46.3 48.5 47.4 55.91 56.01 57.7 60.9 59.3 57.4
29/11/2018 05:54:43 43.68 43.98 44.72 46.3 48.5 47.4 55.01 56 57.7 60.9 59.3 57.4
29/11/2018 05:54:44 44.26 44.26 44.72 46.3 48.5 47.4 55.39 55.54 57.7 60.9 59.3 57.4
29/11/2018 05:54:45 44.97 44.8 44.8 46.3 48.5 47.4 55.25 55.47 57.7 60.9 59.3 57.4
29/11/2018 05:54:46 43.95 44.84 44.84 46.3 48.5 47.4 55.3 55.52 57.7 60.9 59.3 57.4
29/11/2018 05:54:47 44.16 44.36 44.84 46.3 48.5 47.4 55.39 55.53 57.7 60.9 59.3 57.4
29/11/2018 05:54:48 43.8 44.38 44.84 46.3 48.5 47.4 57.26 56.94 57.7 60.9 59.3 57.4
29/11/2018 05:54:49 44.54 44.43 44.84 46.3 48.5 47.4 56.87 57.44 57.7 60.9 59.3 57.4
29/11/2018 05:54:50 44.44 44.5 44.84 46.3 48.5 47.4 55.55 56.66 57.7 60.8 59.3 57.4
29/11/2018 05:54:51 44.62 44.65 44.84 46.3 48.5 47.4 55.63 56.04 57.7 60.8 59.3 57.4
29/11/2018 05:54:52 44.44 44.87 44.87 46.3 48.5 47.4 56.13 56.19 57.7 60.8 59.3 57.4
29/11/2018 05:54:53 44.61 44.87 44.87 46.3 48.5 47.4 55.53 56.05 57.7 60.8 59.3 57.4
29/11/2018 05:54:54 44.27 44.56 44.87 46.3 48.5 47.4 55.55 55.98 57.7 60.8 59.3 57.4
29/11/2018 05:54:55 44.3 44.59 44.87 46.2 48.5 47.4 56.42 56.19 57.7 60.8 59.3 57.4
29/11/2018 05:54:56 44.04 44.39 44.87 46.2 48.5 47.4 55.85 56.1 57.7 60.8 59.3 57.4
29/11/2018 05:54:57 44.06 44.22 44.87 46.2 48.5 47.4 54.65 55.96 57.7 60.8 59.3 57.4
29/11/2018 05:54:58 43.91 44.23 44.87 46.2 48.5 47.4 54.95 55.26 57.7 60.8 59.3 57.4
29/11/2018 05:54:59 43.73 44.43 44.87 46.2 48.5 47.4 54.77 55.17 57.7 60.8 59.3 57.4
29/11/2018 05:55:00 43.72 43.94 44.87 46.2 48.5 47.4 55.64 55.58 57.7 60.8 59.3 57.4
29/11/2018 05:55:01 44.1 44.08 44.87 46.2 48.5 47.4 55.24 55.73 57.7 60.8 59.3 57.4
29/11/2018 05:55:02 44.32 44.29 44.87 46.2 48.5 47.4 55.64 55.61 57.7 60.8 59.3 57.4
29/11/2018 05:55:03 44.45 44.48 44.87 46.2 48.5 47.4 60.48 59.24 59.24 60.8 59.3 57.4
29/11/2018 05:55:04 44.73 44.73 44.87 46.2 48.5 47.4 61.64 61.6 61.6 60.8 59.3 57.4
29/11/2018 05:55:05 44.37 44.71 44.87 46.2 48.5 47.4 56.15 60.63 61.6 60.8 59.3 57.4
29/11/2018 05:55:06 44.94 44.86 44.87 46.2 48.5 47.4 54.91 58.37 61.6 60.8 59.3 57.4
29/11/2018 05:55:07 45.28 45.33 45.33 46.2 48.6 47.4 57.52 57.38 61.6 60.8 59.3 57.4
29/11/2018 05:55:08 45.1 45.3 45.33 46.2 48.6 47.4 56.42 57.35 61.6 60.8 59.3 57.4
29/11/2018 05:55:09 46.3 46.04 46.04 46.2 48.6 47.4 56.29 56.91 61.6 60.8 59.3 57.4
29/11/2018 05:55:10 46.99 46.68 46.68 46.2 48.6 47.4 56.03 56.68 61.6 60.8 59.3 57.4
29/11/2018 05:55:11 48.17 47.76 47.76 46.2 48.6 47.4 57.39 57.11 61.6 60.8 59.3 57.4
29/11/2018 05:55:12 49.5 48.91 48.91 46.2 48.6 47.4 58.4 58.05 61.6 60.8 59.3 57.4
29/11/2018 05:55:13 47.15 48.91 48.91 46.2 48.6 47.4 57.11 58.03 61.6 60.8 59.3 57.4
29/11/2018 05:55:14 45.81 47.73 48.91 46.2 48.6 47.4 58.08 58.23 61.6 60.8 59.3 57.4
29/11/2018 05:55:15 45.52 46.69 48.91 46.2 48.6 47.4 56.49 57.99 61.6 60.8 59.3 57.4
29/11/2018 05:55:16 44.64 46.05 48.91 46.2 48.6 47.4 56.33 57.35 61.6 60.8 59.3 57.4
29/11/2018 05:55:17 44.45 45.24 48.91 46.2 48.5 47.4 55.28 56.61 61.6 60.8 59.3 57.4
29/11/2018 05:55:18 44.53 44.87 48.91 46.2 48.5 47.4 56.65 56.59 61.6 60.8 59.2 57.4
29/11/2018 05:55:19 44.79 44.91 48.91 46.2 48.5 47.4 57.12 57.09 61.6 60.8 59.2 57.4
29/11/2018 05:55:20 45 44.91 48.91 46.2 48.5 47.4 55.84 56.82 61.6 60.8 59.2 57.4
29/11/2018 05:55:21 45.19 45.2 48.91 46.2 48.5 47.4 56.04 56.32 61.6 60.8 59.2 57.4
29/11/2018 05:55:22 45.21 45.25 48.91 46.2 48.5 47.4 55.34 56.2 61.6 60.8 59.2 57.4
29/11/2018 05:55:23 45.33 45.36 48.91 46.2 48.5 47.4 57.35 56.92 61.6 60.8 59.2 57.4
29/11/2018 05:55:24 46.75 46.42 48.91 46.2 48.5 47.4 56.57 56.89 61.6 60.8 59.2 57.4
29/11/2018 05:55:25 49.73 48.91 48.91 46.2 48.5 47.4 60.45 59.72 61.6 60.8 59.2 57.4
29/11/2018 05:55:26 51.76 50.94 50.94 46.2 48.5 47.4 61.18 60.64 61.6 60.9 59.2 57.4
29/11/2018 05:55:27 49.95 51.01 51.01 46.2 48.5 47.4 59.12 61.03 61.6 60.8 59.2 57.4
29/11/2018 05:55:28 47.24 50.2 51.01 46.2 48.5 47.4 56.21 59.46 61.6 60.8 59.2 57.4
29/11/2018 05:55:29 46.46 48.53 51.01 46.2 48.5 47.4 56.24 57.82 61.6 60.8 59.2 57.4
29/11/2018 05:55:30 46.45 47.43 51.01 46.1 48.5 47.4 56.23 56.82 61.6 60.8 59.2 57.4
29/11/2018 05:55:31 44.89 46.72 51.01 46.1 48.5 47.4 55.86 56.58 61.6 60.8 59.2 57.4
29/11/2018 05:55:32 45.09 45.78 51.01 46.1 48.6 47.4 56.08 56.62 61.6 60.8 59.2 57.4
29/11/2018 05:55:33 45.07 45.32 51.01 46.1 48.6 47.4 55.69 55.97 61.6 60.8 59.2 57.4
29/11/2018 05:55:34 44.58 45.25 51.01 46 48.6 47.4 55.42 55.94 61.03 60.7 59.2 57.4
29/11/2018 05:55:35 45.22 45.16 51.01 46 48.5 47.4 56.4 56.17 61.03 60.6 59.2 57.4
29/11/2018 05:55:36 45.18 45.31 51.01 45.9 48.6 47.4 57.65 57.33 61.03 60.6 59.2 57.4
29/11/2018 05:55:37 45.93 45.78 51.01 45.8 48.6 47.4 56.14 56.99 61.03 60.6 59.2 57.4
29/11/2018 05:55:38 46.48 46.3 51.01 45.8 48.6 47.4 57.52 57.33 61.03 60.5 59.2 57.4
29/11/2018 05:55:39 47.11 46.82 51.01 45.8 48.6 47.4 55.84 57.16 61.03 60.5 59.2 57.4
29/11/2018 05:55:40 48.92 48.41 51.01 45.8 48.6 47.4 57.37 57.07 61.03 60.5 59.2 57.4
29/11/2018 05:55:41 51.45 50.54 51.01 45.9 48.6 47.4 57.35 57.3 61.03 60.5 59.2 57.4
29/11/2018 05:55:42 48.82 50.52 51.01 45.9 48.6 47.4 56.94 57.37 61.03 60.5 59.2 57.4
29/11/2018 05:55:43 47.1 49.43 51.01 45.9 48.6 47.4 55.76 56.99 61.03 60.5 59.2 57.4
29/11/2018 05:55:44 46.4 48.14 51.01 45.9 48.6 47.4 55.89 56.48 61.03 60.5 59.2 57.4
29/11/2018 05:55:45 45.3 47.15 51.01 45.9 48.6 47.4 55.59 56.12 61.03 60.5 59.2 57.4
29/11/2018 05:55:46 45.66 46.05 51.01 45.9 48.6 47.4 55.29 55.84 61.03 60.5 59.2 57.4
29/11/2018 05:55:47 44.83 45.78 51.01 45.9 48.6 47.4 55.56 55.64 61.03 60.4 59.2 57.4
29/11/2018 05:55:48 45.79 45.87 51.01 45.9 48.6 47.4 56.31 56.21 61.03 60.4 59.2 57.4
29/11/2018 05:55:49 45.16 45.65 51.01 45.9 48.6 47.4 55.79 56.31 61.03 60.4 59.2 57.4
29/11/2018 05:55:50 43.61 45.42 51.01 45.9 48.6 47.4 54.95 55.99 61.03 60.3 59.2 57.4
29/11/2018 05:55:51 44.62 44.67 51.01 45.9 48.6 47.4 55.42 55.67 61.03 60.3 59.2 57.5
29/11/2018 05:55:52 43.84 44.48 51.01 45.9 48.6 47.4 55.98 55.85 61.03 60.3 59.2 57.5
29/11/2018 05:55:53 44.23 44.34 51.01 45.9 48.6 47.4 55.8 55.88 61.03 60.3 59.2 57.5
29/11/2018 05:55:54 44.66 44.59 51.01 45.9 48.6 47.4 55.05 55.84 61.03 60.2 59.2 57.5
29/11/2018 05:55:55 44.54 44.68 51.01 45.9 48.6 47.4 55.1 55.48 61.03 60.2 59.2 57.5
29/11/2018 05:55:56 43.86 44.66 51.01 45.9 48.6 47.4 55.02 55.28 61.03 60.2 59.2 57.5
29/11/2018 05:55:57 43.85 44.07 50.54 45.9 48.6 47.4 55.97 55.78 59.46 60.1 59.2 57.5
29/11/2018 05:55:58 44.03 44.19 50.54 45.9 48.6 47.4 55.73 55.99 57.82 60.1 59.2 57.5
29/11/2018 05:55:59 44.31 44.39 50.54 45.9 48.6 47.4 55.75 55.89 57.37 60.1 59.2 57.4
29/11/2018 05:56:00 43.76 44.26 50.54 45.9 48.6 47.4 55.03 55.82 57.37 60 59.2 57.4
29/11/2018 05:56:01 44.04 44.18 50.54 45.9 48.6 47.4 55.18 55.45 57.37 60 59.2 57.4
29/11/2018 05:56:02 44.12 44.24 50.54 45.9 48.6 47.4 55.76 55.6 57.37 60 59.2 57.4
29/11/2018 05:56:03 43.89 44.34 50.54 45.9 48.6 47.4 55.54 55.77 57.37 59.9 59.2 57.4
29/11/2018 05:56:04 44.02 44.22 50.54 45.8 48.6 47.4 55.13 55.65 57.37 59.9 59.2 57.4
29/11/2018 05:56:05 44.46 44.4 50.54 45.8 48.6 47.4 55.33 55.41 57.37 59.9 59.2 57.4
29/11/2018 05:56:06 44.27 44.44 50.54 45.8 48.6 47.4 55.22 55.44 57.37 59.8 59.2 57.4
29/11/2018 05:56:07 44.35 44.55 50.54 45.8 48.6 47.4 55.92 55.84 57.37 59.8 59.2 57.4
29/11/2018 05:56:08 43.85 44.31 50.54 45.8 48.6 47.4 56.1 56.07 57.37 59.8 59.2 57.4
29/11/2018 05:56:09 43.83 44.3 50.54 45.8 48.6 47.4 55.78 56.03 57.37 59.8 59.2 57.4
29/11/2018 05:56:10 43.68 43.93 50.54 45.8 48.6 47.4 54.96 55.79 57.37 59.7 59.2 57.4
29/11/2018 05:56:11 44.5 44.37 50.52 45.8 48.5 47.4 54.75 55.34 57.37 59.7 59.2 57.4
29/11/2018 05:56:12 43.26 44.24 49.43 45.8 48.5 47.4 55.34 55.31 56.99 59.7 59.2 57.4
29/11/2018 05:56:13 44.36 44.18 48.14 45.8 48.4 47.4 56.17 55.95 56.48 59.6 59.2 57.4
29/11/2018 05:56:14 43.37 44.27 47.15 45.8 48.3 47.4 56.45 56.41 56.41 59.6 59.2 57.4
29/11/2018 05:56:15 43.54 43.93 46.05 45.8 48.1 47.4 55.36 56.45 56.45 59.6 59.1 57.4
29/11/2018 05:56:16 43.91 43.91 45.87 45.8 48 47.4 56.51 56.29 56.45 59.5 59.1 57.4
29/11/2018 05:56:17 44.27 44.29 45.87 45.8 47.9 47.4 55.94 56.28 56.45 59.5 59 57.4
29/11/2018 05:56:18 43.94 44.28 45.65 45.8 47.9 47.4 55.87 56.18 56.45 59.4 59 57.4
29/11/2018 05:56:19 44.29 44.44 45.42 45.8 47.9 47.4 56.23 56.24 56.45 59.4 59 57.4
29/11/2018 05:56:20 44.34 44.5 44.68 45.8 47.8 47.4 55.72 56.27 56.45 59.4 59 57.4
29/11/2018 05:56:21 43.69 44.33 44.68 45.8 47.8 47.4 55.82 55.97 56.45 59.3 59 57.4
29/11/2018 05:56:22 44.63 44.6 44.68 45.8 47.7 47.4 56.29 56.25 56.45 59.3 59 57.4
29/11/2018 05:56:23 44.71 44.77 44.77 45.8 47.7 47.4 56.06 56.36 56.45 59.3 59 57.4
29/11/2018 05:56:24 45.39 45.2 45.2 45.8 47.7 47.4 56.39 56.31 56.45 59.2 59 57.4
29/11/2018 05:56:25 46.15 45.93 45.93 45.8 47.7 47.4 56.29 56.35 56.45 59.2 59 57.4
29/11/2018 05:56:26 46.99 46.77 46.77 45.8 47.7 47.4 56.69 56.77 56.77 59.1 59 57.4
29/11/2018 05:56:27 48.75 48.2 48.2 45.8 47.7 47.4 59.14 58.29 58.29 59.1 59 57.4
29/11/2018 05:56:28 48.76 48.79 48.79 45.8 47.7 47.4 57.53 58.46 58.46 59.1 59 57.4
29/11/2018 05:56:29 46.15 48.43 48.79 45.8 47.7 47.4 55.67 57.64 58.46 59 59 57.4
29/11/2018 05:56:30 45.31 47.13 48.79 45.7 47.7 47.4 56.51 56.82 58.46 59 59 57.4
29/11/2018 05:56:31 46.08 46.24 48.79 45.6 47.7 47.4 56.4 56.58 58.46 58.9 59 57.4
29/11/2018 05:56:32 45.95 46.28 48.79 45.6 47.7 47.4 56.75 56.79 58.46 58.9 59 57.4
29/11/2018 05:56:33 47.15 46.82 48.79 45.6 47.7 47.4 56.07 56.93 58.46 58.9 59 57.4
29/11/2018 05:56:34 48.13 47.63 48.79 45.6 47.7 47.4 57.86 57.46 58.46 58.8 59 57.5
29/11/2018 05:56:35 47.73 47.88 48.79 45.6 47.7 47.4 57.27 57.76 58.46 58.8 59 57.5
29/11/2018 05:56:36 45.95 47.6 48.79 45.6 47.7 47.4 55.75 57.2 58.46 58.7 59 57.5
29/11/2018 05:56:37 45.53 46.7 48.79 45.6 47.7 47.4 56.39 56.61 58.46 58.7 59 57.5
29/11/2018 05:56:38 45.23 46 48.79 45.6 47.7 47.4 56.64 56.85 58.46 58.7 59 57.5
29/11/2018 05:56:39 45.82 45.81 48.79 45.6 47.7 47.4 56.44 56.7 58.46 58.6 59 57.5
29/11/2018 05:56:40 44.82 45.76 48.79 45.6 47.7 47.4 56.11 56.61 58.46 58.6 59 57.5
29/11/2018 05:56:41 44.95 45.31 48.79 45.6 47.7 47.4 56.28 56.36 58.46 58.6 59 57.5
29/11/2018 05:56:42 45.43 45.52 48.79 45.6 47.7 47.4 56.79 56.66 58.46 58.5 59 57.5
29/11/2018 05:56:43 45.33 45.57 48.79 45.6 47.7 47.4 56.3 56.73 58.46 58.5 58.9 57.5
29/11/2018 05:56:44 44.29 45.31 48.79 45.6 47.7 47.4 55.1 56.36 58.46 58.4 58.9 57.5
29/11/2018 05:56:45 43.99 44.73 48.79 45.6 47.7 47.4 55.78 55.93 58.46 58.4 58.9 57.5
29/11/2018 05:56:46 44.91 44.8 48.79 45.6 47.7 47.4 56.04 56 58.46 58.3 58.9 57.5
29/11/2018 05:56:47 45.21 45.06 48.79 45.6 47.7 47.4 55.4 56 58.46 58.3 58.9 57.5
29/11/2018 05:56:48 45.57 45.45 48.79 45.6 47.7 47.4 55.93 55.92 58.46 58.2 58.9 57.5
29/11/2018 05:56:49 46.17 45.97 48.79 45.6 47.7 47.4 56.14 56.13 58.46 58.2 58.9 57.5
29/11/2018 05:56:50 47.33 46.91 48.79 45.5 47.7 47.4 56.42 56.33 58.46 58.1 58.9 57.5
29/11/2018 05:56:51 48.93 48.51 48.79 45.5 47.7 47.4 57.09 56.88 58.46 58.1 58.9 57.5
29/11/2018 05:56:52 51.48 50.7 50.7 45.5 47.8 47.4 58.07 57.64 58.46 58.1 58.9 57.5
29/11/2018 05:56:53 55.03 53.91 53.91 45.6 47.8 47.4 59.66 59.05 59.05 58.1 58.9 57.5
29/11/2018 05:56:54 52.24 53.91 53.91 45.6 47.8 47.4 58.02 59.04 59.05 58 58.9 57.5
29/11/2018 05:56:55 49.73 52.81 53.91 45.6 47.8 47.4 57.28 58.33 59.05 58 58.9 57.5
29/11/2018 05:56:56 48.17 51.09 53.91 45.7 47.8 47.4 56.49 57.78 59.05 57.9 58.9 57.5
29/11/2018 05:56:57 47.86 49.51 53.91 45.7 47.8 47.4 56.46 57.06 59.05 57.9 58.9 57.5
29/11/2018 05:56:58 47.31 48.58 53.91 45.7 47.8 47.4 57.07 56.99 59.05 57.8 58.9 57.5
29/11/2018 05:56:59 46.47 47.85 53.91 45.7 47.8 47.4 56.06 56.98 59.05 57.8 58.9 57.5
29/11/2018 05:57:00 45.62 46.9 53.91 45.7 47.8 47.4 55.78 56.48 59.05 57.7 58.9 57.5
29/11/2018 05:57:01 45.49 46.14 53.91 45.7 47.8 47.4 55.59 56.17 59.05 57.6 58.9 57.5
29/11/2018 05:57:02 45.1 45.89 53.91 45.7 47.8 47.4 55.68 55.86 59.05 57.6 58.9 57.5
29/11/2018 05:57:03 44.55 45.53 53.91 45.7 47.8 47.4 55.5 55.84 59.05 57.5 58.9 57.5
29/11/2018 05:57:04 44.88 44.98 53.91 45.7 47.8 47.4 56.06 56 59.05 57.5 58.9 57.5
29/11/2018 05:57:05 44.03 44.92 53.91 45.7 47.8 47.4 56.04 56.26 59.05 57.4 58.9 57.5
29/11/2018 05:57:06 44.44 44.7 53.91 45.7 47.8 47.4 56.23 56.4 59.05 57.4 58.9 57.5
29/11/2018 05:57:07 45.19 44.97 53.91 45.7 47.8 47.4 56.13 56.17 59.05 57.3 58.9 57.5
29/11/2018 05:57:08 44.11 45.06 53.91 45.7 47.8 47.4 55.69 56.16 59.05 57.3 58.9 57.5
29/11/2018 05:57:09 43.85 44.56 53.91 45.7 47.8 47.4 55.53 56.01 59.05 57.3 58.9 57.5
29/11/2018 05:57:10 44.39 44.4 53.91 45.7 47.8 47.4 56.3 56.26 59.05 57.2 58.9 57.5
29/11/2018 05:57:11 44.44 44.49 53.91 45.7 47.8 47.4 55.83 56.22 59.05 57.1 58.9 57.5
29/11/2018 05:57:12 44.98 44.86 53.91 45.7 47.8 47.4 55.87 56.27 59.05 57.1 58.9 57.5
29/11/2018 05:57:13 45.11 45.21 53.91 45.7 47.8 47.4 55.31 55.84 59.05 57 58.9 57.5
29/11/2018 05:57:14 45.35 45.32 53.91 45.7 47.8 47.4 55.8 55.85 59.05 57 58.9 57.5
29/11/2018 05:57:15 45.56 45.68 53.91 45.7 47.8 47.4 56.65 56.37 59.05 56.9 58.9 57.5
29/11/2018 05:57:16 46 45.91 53.91 45.7 47.8 47.4 56.25 56.52 59.05 56.8 58.9 57.5
29/11/2018 05:57:17 46.63 46.5 53.91 45.7 47.8 47.4 56.28 56.39 59.05 56.8 58.9 57.5
29/11/2018 05:57:18 48.6 48.02 53.91 45.7 47.8 47.4 56.06 56.37 59.05 56.7 58.9 57.5
29/11/2018 05:57:19 53.28 52.29 53.91 45.8 47.8 47.4 58.5 57.9 59.05 56.6 58.9 57.5
29/11/2018 05:57:20 52.79 53 53.91 45.8 47.8 47.4 58.43 58.32 59.05 56.6 58.9 57.5
29/11/2018 05:57:21 49.15 52.36 53.91 45.8 47.8 47.4 56.92 58.12 59.05 56.6 58.9 57.5
29/11/2018 05:57:22 46.77 50.58 53.91 45.8 47.8 47.4 56.18 57.48 59.05 56.5 58.9 57.5
29/11/2018 05:57:23 45.71 48.59 53.91 45.8 47.8 47.4 56.33 56.7 59.04 56.5 58.9 57.5
29/11/2018 05:57:24 45.79 47.01 53 45.8 47.8 47.4 56.34 56.68 58.33 56.5 58.9 57.5
29/11/2018 05:57:25 45.11 46.29 53 45.7 47.7 47.4 56.37 56.53 58.32 56.4 58.9 57.5
29/11/2018 05:57:26 44.86 45.56 53 45.7 47.7 47.4 56.86 56.8 58.32 56.3 58.9 57.5
29/11/2018 05:57:27 44.48 45.33 53 45.7 47.7 47.4 56.41 57.26 58.32 56.3 58.9 57.5
29/11/2018 05:57:28 45.38 45.23 53 45.6 47.7 47.4 56.74 56.78 58.32 56.2 58.9 57.5
29/11/2018 05:57:29 45.04 45.25 53 45.6 47.7 47.4 56.09 56.66 58.32 56.2 58.9 57.5
29/11/2018 05:57:30 45.44 45.34 53 45.6 47.7 47.4 57.93 57.49 58.32 56.2 58.9 57.5
29/11/2018 05:57:31 45.73 45.72 53 45.6 47.7 47.4 58.55 58.41 58.41 56.2 58.9 57.5
29/11/2018 05:57:32 45.69 45.81 53 45.5 47.7 47.4 58.29 58.9 58.9 56.2 58.9 57.5
29/11/2018 05:57:33 45.89 45.91 53 45.5 47.7 47.4 57.15 58.14 58.9 56.2 58.9 57.5
29/11/2018 05:57:34 46.23 46.23 53 45.5 47.7 47.4 56.32 57.51 58.9 56.1 58.9 57.5
29/11/2018 05:57:35 46.43 46.42 53 45.5 47.7 47.4 56.3 56.85 58.9 56.1 58.9 57.5
29/11/2018 05:57:36 46.84 46.78 53 45.5 47.7 47.4 59.03 58.51 58.9 56.1 58.9 57.5
29/11/2018 05:57:37 45.41 46.67 53 45.5 47.7 47.4 57.62 58.59 58.9 56.1 58.9 57.5
29/11/2018 05:57:38 44.96 45.89 53 45.5 47.7 47.4 56.6 57.92 58.9 56.1 58.9 57.5
29/11/2018 05:57:39 45.1 45.46 53 45.5 47.7 47.4 57.11 57.44 58.9 56.2 58.9 57.5
29/11/2018 05:57:40 44.94 45.24 53 45.5 47.7 47.4 55.88 56.98 58.9 56.2 58.9 57.5
29/11/2018 05:57:41 45.27 45.28 53 45.5 47.7 47.4 56.5 56.59 58.9 56.2 58.9 57.5
29/11/2018 05:57:42 44.61 45.2 53 45.5 47.7 47.4 56.14 56.48 58.9 56.1 58.9 57.5
29/11/2018 05:57:43 45.11 45.17 53 45.5 47.7 47.4 57.61 57.43 58.9 56.1 58.9 57.5
29/11/2018 05:57:44 45.02 45.34 53 45.5 47.7 47.4 56.12 57.68 58.9 56.1 58.9 57.5
29/11/2018 05:57:45 43.87 45.01 53 45.5 47.7 47.4 55.64 56.68 58.9 56.2 58.9 57.5
29/11/2018 05:57:46 44.33 44.67 53 45.5 47.7 47.4 58.46 58.07 58.9 56.2 58.9 57.5
29/11/2018 05:57:47 43.61 44.38 53 45.5 47.7 47.4 55.63 57.77 58.9 56.2 58.9 57.5
29/11/2018 05:57:48 43.93 44.1 53 45.5 47.7 47.4 54.91 56.61 58.9 56.2 58.9 57.5
29/11/2018 05:57:49 43.29 44.05 53 45.5 47.7 47.4 55.16 55.8 58.9 56.2 58.9 57.5
29/11/2018 05:57:50 44.31 44.15 52.36 45.5 47.7 47.4 56.05 55.86 58.9 56.2 58.9 57.5
29/11/2018 05:57:51 44.29 44.41 50.58 45.5 47.7 47.4 57.58 57.04 58.9 56.2 58.9 57.5
29/11/2018 05:57:52 44.83 44.6 48.59 45.5 47.7 47.4 58.07 57.98 58.9 56.2 58.9 57.5
29/11/2018 05:57:53 44.17 44.73 47.01 45.5 47.7 47.4 56.18 57.56 58.9 56.2 58.9 57.5
29/11/2018 05:57:54 43.43 44.34 46.78 45.5 47.7 47.4 55.42 56.74 58.9 56.2 58.9 57.5
29/11/2018 05:57:55 44.2 44.16 46.78 45.5 47.7 47.4 55.2 56 58.9 56.2 58.9 57.5
29/11/2018 05:57:56 44.36 44.41 46.78 45.5 47.7 47.4 55.37 55.52 58.9 56.2 58.9 57.5
29/11/2018 05:57:57 44.93 44.78 46.78 45.5 47.7 47.4 57.86 57.38 58.9 56.2 58.9 57.5
29/11/2018 05:57:58 44.55 45.06 46.78 45.5 47.7 47.4 56.88 57.95 58.9 56.2 58.9 57.5
29/11/2018 05:57:59 44.69 44.87 46.78 45.5 47.7 47.4 56.48 57 58.9 56.2 58.9 57.5
29/11/2018 05:58:00 44.55 44.74 46.78 45.5 47.7 47.4 56.42 56.72 58.9 56.2 58.9 57.5
29/11/2018 05:58:01 44.66 44.77 46.78 45.5 47.7 47.4 57.47 57.17 58.9 56.2 58.9 57.5
29/11/2018 05:58:02 44.4 44.78 46.78 45.5 47.7 47.4 56.38 57.06 58.59 56.2 58.9 57.5
29/11/2018 05:58:03 44.97 44.9 46.78 45.5 47.7 47.4 56.36 56.79 58.59 56.2 58.9 57.5
29/11/2018 05:58:04 45.08 45.03 46.78 45.6 47.7 47.4 56.25 56.71 58.59 56.2 58.9 57.5
29/11/2018 05:58:05 44.38 44.97 46.78 45.6 47.7 47.4 56.53 56.64 58.59 56.2 58.9 57.5
29/11/2018 05:58:06 44.22 44.89 46.67 45.6 47.7 47.4 56.17 56.62 58.59 56.2 58.9 57.5
29/11/2018 05:58:07 44.85 44.75 45.89 45.6 47.7 47.4 56.38 56.46 58.07 56.2 58.9 57.5
29/11/2018 05:58:08 43.49 44.82 45.46 45.6 47.7 47.4 55.83 56.52 58.07 56.2 58.9 57.5
29/11/2018 05:58:09 43.94 44.25 45.34 45.6 47.7 47.4 54.91 56.13 58.07 56.2 58.9 57.5
29/11/2018 05:58:10 44.86 44.52 45.34 45.6 47.7 47.4 55.58 55.62 58.07 56.2 58.9 57.5
29/11/2018 05:58:11 44 44.56 45.34 45.6 47.7 47.4 56.71 56.54 58.07 56.3 58.9 57.5
29/11/2018 05:58:12 44.76 44.8 45.34 45.6 47.7 47.4 56.29 56.7 58.07 56.3 58.9 57.5
29/11/2018 05:58:13 44.38 44.63 45.34 45.6 47.7 47.4 55.89 56.51 58.07 56.3 58.9 57.5
29/11/2018 05:58:14 44.83 44.88 45.06 45.6 47.7 47.4 55.51 56.06 58.07 56.3 58.9 57.5
29/11/2018 05:58:15 44.62 44.9 45.06 45.6 47.7 47.4 56.93 56.55 58.07 56.3 58.9 57.5
29/11/2018 05:58:16 43.8 44.73 45.06 45.6 47.7 47.4 57.51 57.16 57.98 56.3 58.9 57.5
29/11/2018 05:58:17 42.83 44.3 45.06 45.6 47.7 47.4 55.44 57.24 57.98 56.3 58.9 57.5
29/11/2018 05:58:18 44.05 43.94 45.06 45.6 47.7 47.4 55.11 56.1 57.98 56.3 58.9 57.5
29/11/2018 05:58:19 44.19 44.13 45.06 45.6 47.7 47.4 54.99 55.6 57.98 56.3 58.9 57.5
29/11/2018 05:58:20 43.75 44.01 45.06 45.6 47.7 47.4 55.34 55.47 57.98 56.3 58.9 57.5
29/11/2018 05:58:21 44.47 44.38 45.06 45.6 47.7 47.4 55.08 55.4 57.98 56.3 58.9 57.5
29/11/2018 05:58:22 44.5 44.66 45.06 45.6 47.7 47.4 55.74 55.74 57.95 56.3 58.9 57.5
29/11/2018 05:58:23 44.73 44.68 45.06 45.6 47.7 47.4 55.15 55.66 57.95 56.3 58.9 57.5
29/11/2018 05:58:24 43.79 44.66 45.06 45.6 47.7 47.4 54.74 55.45 57.95 56.3 58.9 57.5
29/11/2018 05:58:25 44.48 44.45 45.06 45.6 47.7 47.4 54.99 55.27 57.95 56.3 58.9 57.5
29/11/2018 05:58:26 43.72 44.4 45.06 45.6 47.7 47.4 53.75 54.97 57.95 56.3 58.9 57.5
29/11/2018 05:58:27 44.54 44.59 45.06 45.6 47.7 47.4 54.92 54.9 57.95 56.3 58.9 57.5
29/11/2018 05:58:28 44.36 44.45 45.03 45.6 47.7 47.4 55.41 55.16 57.24 56.3 58.9 57.5
29/11/2018 05:58:29 44.45 44.55 45.03 45.6 47.7 47.4 55.12 55.26 57.24 56.3 58.9 57.5
29/11/2018 05:58:30 44.27 44.47 45.03 45.6 47.7 47.4 55.2 55.36 57.24 56.3 58.9 57.5
29/11/2018 05:58:31 44.91 44.77 45.03 45.6 47.7 47.4 55.37 55.7 57.24 56.3 58.9 57.5
29/11/2018 05:58:32 45.44 45.32 45.32 45.6 47.7 47.4 55.51 55.49 57.24 56.3 58.9 57.5
29/11/2018 05:58:33 45.01 45.26 45.32 45.6 47.7 47.4 55.71 55.71 57.24 56.3 58.9 57.5
29/11/2018 05:58:34 44.36 45.1 45.32 45.6 47.7 47.4 55.46 55.62 57.24 56.3 58.9 57.5
29/11/2018 05:58:35 44.52 44.78 45.32 45.6 47.7 47.4 55.71 55.91 57.24 56.3 58.9 57.5
29/11/2018 05:58:36 44.85 44.91 45.32 45.6 47.7 47.4 54.92 55.58 57.24 56.3 58.9 57.5
29/11/2018 05:58:37 44.77 44.88 45.32 45.6 47.7 47.4 55.54 55.62 57.24 56.3 58.9 57.5
29/11/2018 05:58:38 46.05 45.81 45.81 45.6 47.7 47.4 56.67 56.39 57.24 56.3 59 57.5
29/11/2018 05:58:39 45.84 46.02 46.02 45.6 47.7 47.4 56.46 56.56 57.24 56.3 59 57.5
29/11/2018 05:58:40 44.83 45.71 46.02 45.6 47.7 47.4 56.22 56.6 57.24 56.3 59 57.5
29/11/2018 05:58:41 44.65 45.26 46.02 45.6 47.7 47.4 54.87 56.29 57.24 56.3 58.9 57.5
29/11/2018 05:58:42 43.99 44.79 46.02 45.6 47.7 47.4 55.16 55.58 57.24 56.3 58.9 57.5
29/11/2018 05:58:43 44.18 44.4 46.02 45.6 47.7 47.4 55.43 55.48 57.24 56.3 58.9 57.5
29/11/2018 05:58:44 44.73 44.67 46.02 45.6 47.7 47.4 55.59 55.67 57.24 56.3 58.9 57.5
29/11/2018 05:58:45 44.27 44.77 46.02 45.6 47.7 47.4 55.14 55.53 57.24 56.3 58.9 57.5
29/11/2018 05:58:46 43.73 44.44 46.02 45.6 47.7 47.4 55.39 55.58 57.24 56.3 58.9 57.5
29/11/2018 05:58:47 44.17 44.25 46.02 45.6 47.7 47.4 54.92 55.74 56.6 56.3 58.9 57.5
29/11/2018 05:58:48 44.17 44.35 46.02 45.6 47.7 47.4 55.64 55.47 56.6 56.3 58.9 57.5
29/11/2018 05:58:49 43.78 44.25 46.02 45.6 47.7 47.4 55.88 55.82 56.6 56.3 58.9 57.5
29/11/2018 05:58:50 44.38 44.45 46.02 45.6 47.7 47.4 55.56 55.8 56.6 56.3 58.9 57.5
29/11/2018 05:58:51 43.8 44.28 46.02 45.6 47.7 47.4 54.81 55.58 56.6 56.3 58.9 57.5
29/11/2018 05:58:52 44.09 44.24 46.02 45.6 47.7 47.4 55.48 55.62 56.6 56.3 58.9 57.5
29/11/2018 05:58:53 44.11 44.43 46.02 45.6 47.7 47.4 55.54 55.52 56.6 56.3 58.9 57.5
29/11/2018 05:58:54 44.34 44.4 46.02 45.6 47.7 47.4 55.1 55.53 56.6 56.3 58.9 57.5
29/11/2018 05:58:55 49.43 48.77 48.77 45.6 47.7 47.4 56.18 56.09 56.6 56.3 58.9 57.5
29/11/2018 05:58:56 44.42 48.29 48.77 45.6 47.7 47.4 55.37 55.89 56.6 56.3 58.9 57.5
29/11/2018 05:58:57 43.72 46.3 48.77 45.6 47.7 47.4 54.88 55.57 56.6 56.3 58.9 57.5
29/11/2018 05:58:58 44.5 44.98 48.77 45.6 47.7 47.4 55.08 55.34 56.6 56.3 58.9 57.5
29/11/2018 05:58:59 44.29 44.78 48.77 45.6 47.7 47.4 54.64 55.18 56.6 56.3 58.9 57.5
29/11/2018 05:59:00 44.43 44.75 48.77 45.6 47.7 47.4 55.18 55.16 56.6 56.3 58.9 57.5
29/11/2018 05:59:01 44.73 44.66 48.77 45.6 47.7 47.4 55.77 55.68 56.6 56.3 58.9 57.5
29/11/2018 05:59:02 44.48 44.83 48.77 45.6 47.7 47.4 54.67 55.66 56.6 56.3 58.9 57.5
29/11/2018 05:59:03 43.92 44.64 48.77 45.6 47.7 47.4 54.99 55.33 56.6 56.3 58.9 57.5
29/11/2018 05:59:04 44.73 44.65 48.77 45.6 47.7 47.4 55.41 55.3 56.6 56.3 58.9 57.5
29/11/2018 05:59:05 44.77 45.05 48.77 45.6 47.7 47.4 55.11 55.32 56.6 56.2 58.9 57.5
29/11/2018 05:59:06 44.52 44.91 48.77 45.6 47.7 47.4 55.02 55.35 56.6 56.2 58.9 57.5
29/11/2018 05:59:07 44.52 44.67 48.77 45.6 47.7 47.4 54.91 55.09 56.6 56.2 58.9 57.5
29/11/2018 05:59:08 45.18 45.01 48.77 45.6 47.7 47.4 54.73 55.2 56.6 56.2 58.9 57.5
29/11/2018 05:59:09 44.98 45.14 48.77 45.6 47.7 47.4 55.12 55.18 56.6 56.2 58.9 57.5
29/11/2018 05:59:10 45.51 45.61 48.77 45.6 47.7 47.4 55.62 55.56 56.29 56.2 58.9 57.5
29/11/2018 05:59:11 45.71 45.57 48.77 45.6 47.7 47.4 55.42 55.61 56.09 56.2 58.9 57.5
29/11/2018 05:59:12 44.47 45.53 48.77 45.6 47.7 47.4 54.77 55.49 56.09 56.2 58.9 57.5
29/11/2018 05:59:13 44.69 45.08 48.77 45.6 47.7 47.4 55.12 55.34 56.09 56.2 58.9 57.5
29/11/2018 05:59:14 44.95 45.11 48.77 45.6 47.7 47.4 54.67 55.05 56.09 56.2 58.9 57.5
29/11/2018 05:59:15 44.75 45.07 48.77 45.6 47.7 47.4 54.87 55.04 56.09 56.2 58.9 57.5
29/11/2018 05:59:16 45.15 45.11 48.77 45.6 47.7 47.4 55.42 55.2 56.09 56.2 58.9 57.5
29/11/2018 05:59:17 44.08 45.03 48.77 45.6 47.7 47.4 54.7 55.19 56.09 56.2 58.9 57.5
29/11/2018 05:59:18 44.17 44.69 48.77 45.6 47.7 47.4 54.9 55.2 56.09 56.2 58.9 57.5
29/11/2018 05:59:19 43.71 44.23 48.77 45.6 47.7 47.4 55.03 55.11 56.09 56.2 58.9 57.5
29/11/2018 05:59:20 44.36 44.34 48.77 45.6 47.7 47.4 55.16 55.19 56.09 56.2 58.9 57.5
29/11/2018 05:59:21 44.44 44.45 48.77 45.6 47.7 47.4 55.03 55.24 56.09 56.2 58.9 57.5
29/11/2018 05:59:22 44.61 44.8 48.77 45.6 47.7 47.4 55.42 55.33 56.09 56.2 58.9 57.5
29/11/2018 05:59:23 43.78 44.82 48.77 45.6 47.7 47.4 54.7 55.28 56.09 56.2 58.9 57.5
29/11/2018 05:59:24 43.7 44.12 48.77 45.6 47.7 47.4 54.21 55.14 56.09 56.2 58.9 57.5
29/11/2018 05:59:25 43.73 44.14 48.29 45.6 47.7 47.4 54.75 54.81 55.89 56.2 58.9 57.5
29/11/2018 05:59:26 44.37 44.28 46.3 45.6 47.6 47.4 55.63 55.45 55.68 56.2 58.9 57.5
29/11/2018 05:59:27 44.45 44.43 45.61 45.6 47.6 47.4 54.66 55.19 55.68 56.2 58.9 57.5
29/11/2018 05:59:28 44.11 44.39 45.61 45.6 47.6 47.4 55.2 55.31 55.68 56.2 58.9 57.5
29/11/2018 05:59:29 43.96 44.33 45.61 45.6 47.6 47.4 54.74 55.08 55.68 56.2 58.9 57.5
29/11/2018 05:59:30 44.32 44.41 45.61 45.6 47.6 47.4 55.03 55.1 55.68 56.2 58.9 57.5
29/11/2018 05:59:31 44.22 44.36 45.61 45.6 47.6 47.4 54.78 55.07 55.66 56.2 58.9 57.5
29/11/2018 05:59:32 43.72 44.31 45.61 45.6 47.6 47.4 54.41 54.96 55.61 56.2 58.9 57.5
29/11/2018 05:59:33 44.17 44.25 45.61 45.6 47.6 47.4 55.71 55.48 55.61 56.2 58.9 57.5
29/11/2018 05:59:34 44.95 44.96 45.61 45.6 47.6 47.4 55.45 55.62 55.62 56.2 58.9 57.5
29/11/2018 05:59:35 44.24 44.57 45.61 45.7 47.6 47.4 55.01 55.65 55.65 56.2 58.9 57.5
29/11/2018 05:59:36 45.23 45.13 45.61 45.7 47.6 47.4 54.84 55.1 55.65 56.2 58.9 57.5
29/11/2018 05:59:37 44.1 45.07 45.61 45.7 47.6 47.4 54.79 55.22 55.65 56.2 58.9 57.5
29/11/2018 05:59:38 44.64 44.84 45.61 45.7 47.6 47.4 56.6 56.24 56.24 56.2 58.9 57.5
29/11/2018 05:59:39 44.26 44.6 45.61 45.7 47.6 47.4 55.59 56.27 56.27 56.2 58.9 57.5
29/11/2018 05:59:40 45.13 44.93 45.57 45.7 47.6 47.4 55.59 55.92 56.27 56.2 58.9 57.5
29/11/2018 05:59:41 44.24 44.92 45.53 45.7 47.6 47.4 55.41 55.79 56.27 56.2 58.9 57.5
29/11/2018 05:59:42 44.35 44.74 45.13 45.7 47.6 47.4 56.39 56.27 56.27 56.2 58.9 57.5
29/11/2018 05:59:43 44.57 44.76 45.13 45.7 47.6 47.4 55.38 56.01 56.27 56.2 58.9 57.5
29/11/2018 05:59:44 44.26 44.82 45.13 45.7 47.6 47.4 55.01 55.62 56.27 56.2 58.9 57.5
29/11/2018 05:59:45 45.1 44.93 45.13 45.7 47.6 47.4 54.89 55.5 56.27 56.2 58.9 57.5
29/11/2018 05:59:46 45.2 45.3 45.3 45.7 47.6 47.4 55.7 55.55 56.27 56.2 58.9 57.5
29/11/2018 05:59:47 45.06 45.3 45.3 45.7 47.6 47.4 55.48 55.61 56.27 56.2 58.9 57.5
29/11/2018 05:59:48 44.9 45.14 45.3 45.7 47.6 47.4 55.59 55.86 56.27 56.2 58.9 57.5
29/11/2018 05:59:49 45.54 45.51 45.51 45.7 47.6 47.4 55.82 55.99 56.27 56.2 58.9 57.5
29/11/2018 05:59:50 44.73 45.37 45.51 45.7 47.6 47.4 55.05 55.87 56.27 56.2 58.9 57.5
29/11/2018 05:59:51 45.17 45.26 45.51 45.7 47.6 47.4 56.84 56.49 56.49 56.2 58.9 57.5
29/11/2018 05:59:52 45.7 45.55 45.55 45.7 47.6 47.4 58.39 57.84 57.84 56.2 58.9 57.5
29/11/2018 05:59:53 47.76 47.21 47.21 45.7 47.6 47.4 58.97 58.63 58.63 56.2 58.9 57.5
29/11/2018 05:59:54 49.46 48.75 48.75 45.7 47.6 47.4 61.35 60.8 60.8 56.3 58.9 57.5
29/11/2018 05:59:55 48.38 48.82 48.82 45.7 47.6 47.4 63.07 62.56 62.56 56.3 58.9 57.5
29/11/2018 05:59:56 46.95 48.45 48.82 45.7 47.6 47.4 61.23 62.2 62.56 56.3 59 57.5
29/11/2018 05:59:57 46.35 47.48 48.82 45.8 47.6 47.4 59.29 61.36 62.56 56.4 59 57.5
29/11/2018 05:59:58 46.08 46.74 48.82 45.8 47.6 47.4 57.17 60.34 62.56 56.4 59 57.5
29/11/2018 05:59:59 45.78 46.25 48.82 45.8 47.6 47.4 56.43 58.46 62.56 56.4 59 57.5
29/11/2018 06:00:00 45.96 46.14 48.82 45.8 47.6 47.4 56.34 57.34 62.56 56.4 59 57.5
29/11/2018 06:00:01 47.95 47.53 48.82 45.8 47.6 47.4 60.42 59.68 62.56 56.4 59 57.5
29/11/2018 06:00:02 45.38 47.34 48.82 45.8 47.6 47.4 55.43 59.52 62.56 56.4 59 57.5
29/11/2018 06:00:03 45.73 46.2 48.82 45.8 47.6 47.4 55.53 57.49 62.56 56.4 59 57.5
29/11/2018 06:00:04 45.43 46.18 48.82 45.8 47.6 47.4 55.29 56.39 62.56 56.3 59 57.5
29/11/2018 06:00:05 45.22 45.68 48.82 45.8 47.6 47.4 56.65 56.78 62.56 56.3 59 57.5
29/11/2018 06:00:06 45.16 45.33 48.82 45.8 47.6 47.4 55.77 56.16 62.56 56.3 59 57.5
29/11/2018 06:00:07 46.61 46.29 48.82 45.8 47.6 47.4 56.74 56.66 62.56 56.3 59 57.5
29/11/2018 06:00:08 46.68 46.68 48.82 45.8 47.6 47.4 56.82 56.94 62.56 56.3 59 57.5
29/11/2018 06:00:09 47.17 46.99 48.82 45.8 47.6 47.4 57.66 57.33 62.56 56.3 59 57.5
29/11/2018 06:00:10 47.73 47.55 48.82 45.8 47.6 47.4 58.67 58.35 62.56 56.4 59 57.5
29/11/2018 06:00:11 47.21 47.54 48.82 45.8 47.6 47.4 57.6 58.51 62.56 56.4 59 57.5
29/11/2018 06:00:12 47.78 47.7 48.82 45.8 47.6 47.4 58.93 58.72 62.56 56.4 59 57.5
29/11/2018 06:00:13 48.44 48.25 48.82 45.8 47.6 47.4 60.13 59.7 62.56 56.4 59 57.5
29/11/2018 06:00:14 49.57 49.22 49.22 45.8 47.6 47.4 58.97 59.71 62.56 56.4 59 57.5
29/11/2018 06:00:15 52.17 51.4 51.4 45.9 47.6 47.4 62.66 61.73 62.56 56.4 59 57.5
29/11/2018 06:00:16 51.91 51.89 51.89 45.9 47.6 47.5 62.98 62.89 62.89 56.5 59 57.5
29/11/2018 06:00:17 48.7 51.59 51.89 45.9 47.6 47.5 60.19 62.37 62.89 56.5 59 57.5
29/11/2018 06:00:18 46.75 49.92 51.89 45.9 47.6 47.5 57.17 61.15 62.89 56.5 59 57.5
29/11/2018 06:00:19 45.18 48.2 51.89 45.9 47.6 47.5 56.48 59.13 62.89 56.5 59 57.5
29/11/2018 06:00:20 44.91 46.58 51.89 45.9 47.6 47.5 56.98 57.66 62.89 56.5 59 57.5
29/11/2018 06:00:21 45.06 45.62 51.89 45.9 47.6 47.5 56.51 57.41 62.89 56.5 59 57.5
29/11/2018 06:00:22 44.77 45.47 51.89 45.9 47.6 47.5 57.47 57.4 62.89 56.5 59 57.5
29/11/2018 06:00:23 43.98 44.88 51.89 45.9 47.6 47.5 57.87 57.89 62.89 56.5 59 57.5
29/11/2018 06:00:24 44.8 44.67 51.89 45.9 47.6 47.5 57.69 58.19 62.89 56.5 59 57.5
29/11/2018 06:00:25 44.66 44.87 51.89 45.9 47.6 47.5 56.31 57.93 62.89 56.5 59 57.5
29/11/2018 06:00:26 43.66 44.72 51.89 45.9 47.6 47.5 55.05 57.08 62.89 56.5 59 57.5
29/11/2018 06:00:27 43.56 44.19 51.89 45.8 47.6 47.5 55.76 56.04 62.89 56.5 59 57.5
29/11/2018 06:00:28 44.8 44.64 51.89 45.8 47.6 47.5 56.59 56.4 62.89 56.5 59 57.5
29/11/2018 06:00:29 43.98 44.68 51.89 45.8 47.6 47.5 55.38 56.42 62.89 56.5 59 57.5
29/11/2018 06:00:30 44.52 44.47 51.89 45.8 47.6 47.5 56.09 56.1 62.89 56.4 59 57.5
29/11/2018 06:00:31 44.39 44.51 51.89 45.8 47.6 47.5 56.29 56.29 62.89 56.5 59 57.5
29/11/2018 06:00:32 44.35 44.44 51.89 45.8 47.6 47.5 55.9 56.23 62.89 56.5 59 57.5
29/11/2018 06:00:33 43.86 44.45 51.89 45.8 47.6 47.5 55.81 56.31 62.89 56.5 59 57.5
29/11/2018 06:00:34 44.1 44.45 51.89 45.8 47.6 47.5 56.48 56.34 62.89 56.5 59 57.5
29/11/2018 06:00:35 43.5 44 51.89 45.8 47.6 47.5 55.13 56.2 62.89 56.5 59 57.5
29/11/2018 06:00:36 43.78 44.21 51.89 45.8 47.6 47.5 55.5 55.81 62.89 56.4 59 57.5
29/11/2018 06:00:37 43.72 43.85 51.89 45.8 47.6 47.5 56.16 56.02 62.89 56.4 59 57.5
29/11/2018 06:00:38 43.82 43.88 51.89 45.8 47.6 47.5 56.36 56.35 62.89 56.4 59 57.5
29/11/2018 06:00:39 43.69 44 51.89 45.8 47.6 47.5 57.11 57.05 62.89 56.4 59 57.5
29/11/2018 06:00:40 44.44 44.24 51.89 45.8 47.6 47.5 57.33 57.33 62.89 56.4 59 57.5
29/11/2018 06:00:41 44.34 44.58 51.89 45.7 47.6 47.5 56.34 57.33 62.89 56.4 59 57.5
29/11/2018 06:00:42 45.19 44.92 51.89 45.7 47.6 47.5 56.44 56.69 62.89 56.4 59 57.5
29/11/2018 06:00:43 45.1 45.17 51.89 45.7 47.6 47.5 56.86 56.86 62.89 56.4 59 57.5
29/11/2018 06:00:44 43.97 44.97 51.89 45.7 47.6 47.5 56.07 57.02 62.89 56.4 59 57.5
29/11/2018 06:00:45 44.37 44.54 51.89 45.7 47.6 47.5 56.1 56.38 62.89 56.4 59 57.5
29/11/2018 06:00:46 42.98 44.52 51.59 45.7 47.6 47.5 55.72 56.17 62.37 56.4 59 57.5
29/11/2018 06:00:47 43.99 43.94 49.92 45.7 47.6 47.5 55.72 55.98 61.15 56.4 59 57.5
29/11/2018 06:00:48 44.3 44.24 48.2 45.7 47.6 47.5 56.38 56.28 59.13 56.4 59 57.5
29/11/2018 06:00:49 43.83 44.21 46.58 45.7 47.6 47.5 56.85 56.7 58.19 56.4 59 57.5
29/11/2018 06:00:50 44.58 44.48 45.62 45.7 47.6 47.5 56.21 56.81 58.19 56.5 59 57.5
29/11/2018 06:00:51 44.24 44.55 45.47 45.7 47.6 47.5 56.88 56.89 58.19 56.5 58.9 57.5
29/11/2018 06:00:52 44.01 44.43 45.17 45.7 47.6 47.5 57.24 57.33 58.19 56.5 58.9 57.5
29/11/2018 06:00:53 44.47 44.55 45.17 45.7 47.6 47.5 56.7 57.26 58.19 56.5 58.9 57.5
29/11/2018 06:00:54 44.62 44.68 45.17 45.7 47.6 47.5 56.57 56.86 57.93 56.5 58.9 57.5
29/11/2018 06:00:55 44.94 44.88 45.17 45.7 47.6 47.5 57.58 57.65 57.65 56.5 58.9 57.5
29/11/2018 06:00:56 43.81 44.92 45.17 45.7 47.6 47.5 56.11 57.25 57.65 56.5 58.9 57.5
29/11/2018 06:00:57 44.25 44.45 45.17 45.7 47.6 47.5 56.73 56.78 57.65 56.5 58.9 57.5
29/11/2018 06:00:58 44.42 44.63 45.17 45.7 47.6 47.5 56.64 56.96 57.65 56.5 58.9 57.5
29/11/2018 06:00:59 44.08 44.33 45.17 45.7 47.6 47.5 56.4 56.67 57.65 56.5 58.9 57.5
29/11/2018 06:01:00 43.66 44.4 45.17 45.7 47.6 47.5 56.22 56.68 57.65 56.5 58.9 57.5
29/11/2018 06:01:01 44 44.22 45.17 45.7 47.6 47.5 57.06 56.97 57.65 56.5 58.9 57.5
29/11/2018 06:01:02 43.2 43.98 45.17 45.7 47.6 47.5 56.71 57.15 57.65 56.5 58.9 57.5
29/11/2018 06:01:03 44.03 43.95 45.17 45.7 47.5 47.5 56.46 56.66 57.65 56.5 58.9 57.5
29/11/2018 06:01:04 44.27 44.37 45.17 45.7 47.5 47.5 56.3 56.65 57.65 56.5 58.9 57.5
29/11/2018 06:01:05 44.02 44.13 45.17 45.7 47.5 47.5 56.36 56.47 57.65 56.5 58.9 57.5
29/11/2018 06:01:06 44.02 44.32 45.17 45.7 47.5 47.5 56.18 56.51 57.65 56.5 58.9 57.5
29/11/2018 06:01:07 44.42 44.41 45.17 45.7 47.5 47.5 56.65 56.76 57.65 56.5 58.9 57.5
29/11/2018 06:01:08 44.14 44.38 45.17 45.7 47.5 47.5 56.16 56.55 57.65 56.5 58.9 57.5
29/11/2018 06:01:09 44.46 44.6 45.17 45.7 47.5 47.5 55.79 56.29 57.65 56.5 58.9 57.5
29/11/2018 06:01:10 43.57 44.44 45.17 45.7 47.5 47.5 56.1 56.3 57.65 56.5 58.9 57.5
29/11/2018 06:01:11 43.73 44.04 45.17 45.7 47.5 47.5 55.7 56.21 57.65 56.5 58.9 57.5
29/11/2018 06:01:12 43.61 44.1 45.17 45.7 47.5 47.5 56.43 56.39 57.65 56.5 58.9 57.5
29/11/2018 06:01:13 44.24 44.06 44.97 45.7 47.5 47.5 57.01 56.74 57.65 56.5 58.9 57.5
29/11/2018 06:01:14 43.74 44.09 44.92 45.7 47.5 47.5 55.57 56.77 57.65 56.5 58.9 57.5
29/11/2018 06:01:15 44.03 44.04 44.92 45.7 47.5 47.5 55.84 55.96 57.65 56.5 58.9 57.5
29/11/2018 06:01:16 43.61 44.05 44.92 45.7 47.5 47.4 56.28 56.4 57.65 56.5 58.9 57.5
29/11/2018 06:01:17 44.87 44.48 44.92 45.7 47.5 47.4 55.66 56.25 57.65 56.5 58.9 57.5
29/11/2018 06:01:18 44.13 44.53 44.92 45.7 47.5 47.4 55.68 55.88 57.65 56.5 58.9 57.5
29/11/2018 06:01:19 43.52 44.35 44.92 45.7 47.5 47.4 56.84 56.63 57.65 56.5 58.9 57.5
29/11/2018 06:01:20 44.26 44.16 44.92 45.7 47.5 47.4 56.3 56.47 57.65 56.5 58.9 57.5
29/11/2018 06:01:21 43.9 44.24 44.92 45.7 47.5 47.4 55.78 56.4 57.65 56.5 58.9 57.5
29/11/2018 06:01:22 44.6 44.57 44.92 45.7 47.5 47.4 55.91 56.18 57.65 56.5 58.9 57.5
29/11/2018 06:01:23 44.59 44.64 44.92 45.7 47.5 47.4 55.89 56.04 57.65 56.5 58.9 57.5
29/11/2018 06:01:24 44.47 44.62 44.92 45.7 47.5 47.4 55.89 56.06 57.65 56.5 58.9 57.5
29/11/2018 06:01:25 44.17 44.6 44.92 45.7 47.5 47.4 55.48 56.04 57.25 56.5 58.9 57.5
29/11/2018 06:01:26 43.81 44.54 44.64 45.6 47.5 47.4 55.78 55.84 57.15 56.5 58.9 57.5
29/11/2018 06:01:27 43.12 44.01 44.64 45.6 47.5 47.4 56.3 56.3 57.15 56.5 58.9 57.5
29/11/2018 06:01:28 44.25 44.12 44.64 45.6 47.5 47.4 55.26 56.33 57.15 56.5 58.9 57.5
29/11/2018 06:01:29 43.64 44.03 44.64 45.6 47.5 47.4 55.83 55.94 57.15 56.5 58.9 57.5
29/11/2018 06:01:30 43.67 44.06 44.64 45.6 47.5 47.4 55.33 55.78 57.15 56.5 58.9 57.5
29/11/2018 06:01:31 43.5 43.77 44.64 45.6 47.5 47.4 55.75 55.82 57.15 56.5 58.9 57.5
29/11/2018 06:01:32 44.24 44.24 44.64 45.6 47.5 47.4 55.87 55.93 56.77 56.5 58.9 57.5
29/11/2018 06:01:33 44.04 44.18 44.64 45.6 47.5 47.4 55.73 55.99 56.77 56.5 58.9 57.5
29/11/2018 06:01:34 43.56 44.29 44.64 45.6 47.5 47.4 55.51 55.95 56.77 56.5 58.9 57.5
29/11/2018 06:01:35 43.81 44 44.64 45.5 47.5 47.4 55.72 55.99 56.77 56.5 58.9 57.5
29/11/2018 06:01:36 44 44.17 44.64 45.5 47.5 47.4 55.68 55.86 56.77 56.5 58.9 57.5
29/11/2018 06:01:37 44.29 44.26 44.64 45.5 47.5 47.4 55.41 55.73 56.77 56.5 58.9 57.5
29/11/2018 06:01:38 44.01 44.2 44.64 45.5 47.5 47.4 55.77 55.86 56.77 56.5 58.9 57.5
29/11/2018 06:01:39 43.92 44.15 44.64 45.5 47.5 47.4 56.02 56 56.77 56.5 58.9 57.5
29/11/2018 06:01:40 44.2 44.24 44.64 45.5 47.5 47.4 55.73 55.94 56.77 56.5 58.9 57.5
29/11/2018 06:01:41 44.06 44.36 44.64 45.5 47.5 47.4 55.6 55.86 56.77 56.5 58.9 57.5
29/11/2018 06:01:42 44.32 44.41 44.64 45.5 47.5 47.4 55.86 55.93 56.77 56.5 58.9 57.5
29/11/2018 06:01:43 43.72 44.28 44.64 45.5 47.5 47.4 55.64 55.96 56.77 56.5 58.9 57.5
29/11/2018 06:01:44 43.69 44.03 44.64 45.5 47.5 47.4 56.15 56.17 56.63 56.5 58.9 57.5
29/11/2018 06:01:45 44.41 44.22 44.64 45.5 47.5 47.4 55.71 56.08 56.63 56.5 58.9 57.5
29/11/2018 06:01:46 43.98 44.26 44.64 45.5 47.5 47.4 56.12 56.09 56.63 56.5 58.9 57.5
29/11/2018 06:01:47 44.9 44.75 44.75 45.5 47.5 47.4 55.62 56.05 56.63 56.5 58.9 57.5
29/11/2018 06:01:48 43.45 44.56 44.75 45.5 47.5 47.4 56.05 56.27 56.63 56.5 58.9 57.5
29/11/2018 06:01:49 44.41 44.37 44.75 45.5 47.5 47.4 55.58 56.13 56.47 56.5 58.9 57.5
29/11/2018 06:01:50 43.87 44.41 44.75 45.5 47.5 47.4 56.14 56.1 56.4 56.5 58.9 57.5
29/11/2018 06:01:51 44.37 44.34 44.75 45.5 47.4 47.4 56.25 56.28 56.33 56.5 58.9 57.5
29/11/2018 06:01:52 43.71 44.21 44.75 45.4 47.3 47.4 55.63 56.18 56.33 56.4 58.8 57.5
29/11/2018 06:01:53 44.12 44.13 44.75 45.3 47.2 47.4 56.35 56.23 56.33 56.4 58.8 57.5
29/11/2018 06:01:54 43.75 44.19 44.75 45.2 47.1 47.4 55.66 56.16 56.33 56.4 58.7 57.5
29/11/2018 06:01:55 44.04 44.1 44.75 45.2 46.8 47.4 56.12 56.18 56.33 56.4 58.7 57.5
29/11/2018 06:01:56 44.05 44.16 44.75 45.2 46.5 47.4 56.36 56.38 56.38 56.4 58.6 57.5
29/11/2018 06:01:57 44.62 44.65 44.75 45.2 46.2 47.4 55.68 56.28 56.38 56.4 58.5 57.5
29/11/2018 06:01:58 44.04 44.39 44.75 45.2 46 47.4 55.51 56.09 56.38 56.4 58.4 57.5
29/11/2018 06:01:59 45.01 44.95 44.95 45.1 45.9 47.4 56.23 56.13 56.38 56.4 58.4 57.5
29/11/2018 06:02:00 45.35 45.17 45.17 45.1 45.9 47.4 57.13 56.89 56.89 56.4 58.4 57.5
29/11/2018 06:02:01 45.33 45.36 45.36 45.1 45.8 47.4 57.1 57.15 57.15 56.4 58.4 57.5
29/11/2018 06:02:02 45.46 45.49 45.49 45.1 45.8 47.4 56.74 57.16 57.16 56.4 58.4 57.5
29/11/2018 06:02:03 47.67 47.14 47.14 45.2 45.8 47.4 56.85 57.13 57.16 56.4 58.4 57.5
29/11/2018 06:02:04 50.71 49.82 49.82 45.2 45.8 47.5 58.22 57.85 57.85 56.4 58.4 57.5
29/11/2018 06:02:05 50.09 50.29 50.29 45.2 45.8 47.5 59 58.77 58.77 56.4 58.4 57.5
29/11/2018 06:02:06 47.05 49.83 50.29 45.2 45.8 47.5 56.96 58.56 58.77 56.5 58.4 57.5
29/11/2018 06:02:07 46.06 48.25 50.29 45.2 45.8 47.5 56.02 57.52 58.77 56.5 58.4 57.5
29/11/2018 06:02:08 45.98 47.02 50.29 45.3 45.8 47.5 56.9 56.96 58.77 56.5 58.4 57.5
29/11/2018 06:02:09 44.58 46.34 50.29 45.3 45.8 47.5 55.84 56.94 58.77 56.5 58.4 57.5
29/11/2018 06:02:10 44.91 45.45 50.29 45.3 45.8 47.5 57.46 57.22 58.77 56.5 58.4 57.5
29/11/2018 06:02:11 44.65 45.05 50.29 45.3 45.8 47.5 56.91 57.47 58.77 56.5 58.4 57.5
29/11/2018 06:02:12 44.52 44.95 50.29 45.3 45.8 47.5 56.25 56.96 58.77 56.5 58.4 57.5
29/11/2018 06:02:13 43.74 44.72 50.29 45.2 45.8 47.5 56.05 56.65 58.77 56.5 58.4 57.5
29/11/2018 06:02:14 44.48 44.53 50.29 45.2 45.7 47.5 56.31 56.65 58.77 56.5 58.4 57.5
29/11/2018 06:02:15 44.15 44.37 50.29 45.2 45.7 47.5 55.65 56.2 58.77 56.5 58.4 57.5
29/11/2018 06:02:16 44.32 44.59 50.29 45.2 45.7 47.5 56.33 56.45 58.77 56.5 58.4 57.5
29/11/2018 06:02:17 43.85 44.4 50.29 45.2 45.7 47.5 55.55 56.23 58.77 56.5 58.4 57.5
29/11/2018 06:02:18 44.3 44.23 50.29 45.2 45.7 47.5 55.68 55.82 58.77 56.5 58.4 57.5
29/11/2018 06:02:19 44.48 44.53 50.29 45.1 45.7 47.5 55.39 55.8 58.77 56.5 58.4 57.5
29/11/2018 06:02:20 44.85 44.94 50.29 45.1 45.7 47.5 55.82 55.97 58.77 56.4 58.4 57.5
29/11/2018 06:02:21 43.96 44.65 50.29 45 45.7 47.5 55.96 56.03 58.77 56.4 58.4 57.5
29/11/2018 06:02:22 44.71 44.66 50.29 45 45.7 47.5 56.77 56.58 58.77 56.4 58.4 57.5
29/11/2018 06:02:23 44.92 44.8 50.29 45 45.7 47.5 56.42 56.61 58.77 56.4 58.4 57.5
29/11/2018 06:02:24 45.11 45.1 50.29 45 45.7 47.5 57.54 57.42 58.77 56.4 58.4 57.5
29/11/2018 06:02:25 46.34 46.05 50.29 45 45.7 47.5 57.09 57.23 58.77 56.4 58.4 57.5
29/11/2018 06:02:26 48.36 47.77 50.29 45 45.7 47.5 58.14 57.86 58.77 56.5 58.4 57.6
29/11/2018 06:02:27 47.16 47.82 50.29 45 45.7 47.5 57.55 58.08 58.77 56.5 58.4 57.6
29/11/2018 06:02:28 45.88 47.28 50.29 45.1 45.7 47.5 56.54 57.59 58.77 56.5 58.4 57.6
29/11/2018 06:02:29 45.52 46.44 50.29 45.1 45.7 47.5 56.29 56.9 58.77 56.5 58.4 57.6
29/11/2018 06:02:30 45.67 45.97 50.29 45.1 45.7 47.5 56.62 56.67 58.77 56.5 58.4 57.6
29/11/2018 06:02:31 44.58 45.75 50.29 45 45.7 47.5 55.51 56.62 58.77 56.4 58.4 57.6
29/11/2018 06:02:32 44.39 45.12 50.29 45 45.7 47.5 56.25 56.33 58.77 56.4 58.4 57.6
29/11/2018 06:02:33 43.73 44.63 50.29 45 45.7 47.5 56.25 56.33 58.77 56.4 58.4 57.6
29/11/2018 06:02:34 44.33 44.39 50.29 45 45.7 47.5 56.81 56.73 58.77 56.4 58.4 57.6
29/11/2018 06:02:35 44.51 44.55 49.83 45 45.7 47.5 56.12 56.59 58.56 56.4 58.4 57.6
29/11/2018 06:02:36 43.87 44.47 48.25 45 45.7 47.5 55.74 56.38 58.08 56.4 58.4 57.6
29/11/2018 06:02:37 45.01 44.9 47.82 45 45.7 47.5 55.85 56.13 58.08 56.4 58.4 57.6
29/11/2018 06:02:38 44.59 44.87 47.82 45 45.7 47.5 56.63 56.55 58.08 56.4 58.4 57.6
29/11/2018 06:02:39 44.24 44.57 47.82 45 45.7 47.5 56.27 56.44 58.08 56.4 58.4 57.6
29/11/2018 06:02:40 44.75 44.75 47.82 45 45.7 47.5 55.94 56.52 58.08 56.4 58.4 57.6
29/11/2018 06:02:41 44.92 44.9 47.82 45 45.7 47.5 56.02 56.24 58.08 56.4 58.4 57.6
29/11/2018 06:02:42 45.61 45.44 47.82 45 45.7 47.5 55.9 56.07 58.08 56.4 58.4 57.6
29/11/2018 06:02:43 46.28 46.04 47.82 45 45.7 47.5 57.48 57.13 58.08 56.4 58.4 57.6
29/11/2018 06:02:44 47.53 47.16 47.82 45 45.7 47.5 58.8 58.49 58.49 56.4 58.4 57.6
29/11/2018 06:02:45 50.25 49.47 49.47 45.1 45.7 47.5 58.88 58.78 58.78 56.4 58.4 57.6
29/11/2018 06:02:46 49.4 49.87 49.87 45.1 45.7 47.5 59.54 59.63 59.63 56.4 58.4 57.6
29/11/2018 06:02:47 47.12 49.22 49.87 45.1 45.7 47.5 56.56 58.95 59.63 56.4 58.4 57.6
29/11/2018 06:02:48 46.13 48 49.87 45.1 45.7 47.5 56.29 57.56 59.63 56.4 58.4 57.6
29/11/2018 06:02:49 45.31 46.93 49.87 45.1 45.7 47.5 55.88 56.83 59.63 56.4 58.4 57.6
29/11/2018 06:02:50 45.13 45.98 49.87 45.1 45.7 47.5 56.44 56.63 59.63 56.4 58.4 57.6
29/11/2018 06:02:51 44.24 45.45 49.87 45.1 45.7 47.5 55.99 56.49 59.63 56.4 58.4 57.6
29/11/2018 06:02:52 43.82 44.66 49.87 45.1 45.7 47.5 56 56.18 59.63 56.4 58.4 57.6
29/11/2018 06:02:53 44.28 44.31 49.87 45.1 45.7 47.5 56.77 56.65 59.63 56.4 58.4 57.6
29/11/2018 06:02:54 43.5 44.44 49.87 45.1 45.7 47.5 56.77 56.84 59.63 56.4 58.4 57.6
29/11/2018 06:02:55 43.97 44.03 49.87 45.1 45.7 47.5 55.96 56.65 59.63 56.4 58.4 57.6
29/11/2018 06:02:56 44.23 44.2 49.87 45.1 45.7 47.5 55.71 56.45 59.63 56.4 58.4 57.6
29/11/2018 06:02:57 44.18 44.46 49.87 45.1 45.7 47.5 56.42 56.39 59.63 56.4 58.4 57.6
29/11/2018 06:02:58 44.1 44.36 49.87 45.1 45.7 47.5 56.49 56.5 59.63 56.4 58.4 57.6
29/11/2018 06:02:59 44.44 44.48 49.87 45.1 45.7 47.5 56.37 56.66 59.63 56.4 58.4 57.6
29/11/2018 06:03:00 44.51 44.6 49.87 45.1 45.7 47.5 55.63 56.35 59.63 56.4 58.4 57.6
29/11/2018 06:03:01 44.14 44.55 49.87 45.1 45.7 47.5 57.11 56.77 59.63 56.4 58.4 57.6
29/11/2018 06:03:02 43.84 44.29 49.87 45.1 45.7 47.5 56.53 56.85 59.63 56.4 58.4 57.6
29/11/2018 06:03:03 44.12 44.21 49.87 45.1 45.7 47.5 56.17 56.64 59.63 56.4 58.4 57.6
29/11/2018 06:03:04 44.38 44.38 49.87 45.1 45.7 47.5 56.12 56.43 59.63 56.4 58.4 57.6
29/11/2018 06:03:05 44.47 44.49 49.87 45.1 45.7 47.5 56.55 56.51 59.63 56.4 58.4 57.6
29/11/2018 06:03:06 44.01 44.4 49.87 45.1 45.7 47.5 55.93 56.68 59.63 56.4 58.4 57.6
29/11/2018 06:03:07 44.04 44.41 49.87 45.1 45.7 47.5 55.9 56.06 59.63 56.4 58.4 57.6
29/11/2018 06:03:08 44.77 44.55 49.87 45.1 45.7 47.5 55.41 56.09 59.63 56.4 58.4 57.6
29/11/2018 06:03:09 44.75 44.85 49.87 45.1 45.7 47.5 55.45 55.76 59.63 56.4 58.4 57.6
29/11/2018 06:03:10 44.02 44.8 49.87 45.1 45.7 47.5 56.27 56.1 59.63 56.4 58.4 57.6
29/11/2018 06:03:11 44.37 44.49 49.87 45.1 45.7 47.5 55.9 56.22 59.63 56.4 58.4 57.6
29/11/2018 06:03:12 44.06 44.36 49.87 45.1 45.7 47.5 56.48 56.36 59.63 56.4 58.4 57.6
29/11/2018 06:03:13 43.95 44.13 49.87 45.1 45.7 47.5 56.44 56.78 59.63 56.4 58.4 57.6
29/11/2018 06:03:14 44.53 44.53 49.87 45.1 45.7 47.5 55.37 56.31 59.63 56.4 58.4 57.6
29/11/2018 06:03:15 44.23 44.49 49.87 45.1 45.7 47.5 57.6 57.15 59.63 56.4 58.4 57.6
29/11/2018 06:03:16 43.43 44.42 49.22 45.1 45.7 47.5 55.54 57.15 58.95 56.4 58.4 57.6
29/11/2018 06:03:17 44.85 44.67 48 45.1 45.7 47.5 56.14 56.3 57.56 56.4 58.4 57.6
29/11/2018 06:03:18 43.97 44.54 46.93 45.1 45.7 47.5 55.73 56.17 57.15 56.4 58.4 57.6
29/11/2018 06:03:19 44.31 44.6 45.98 45.1 45.7 47.5 56.18 56.31 57.15 56.4 58.4 57.6
29/11/2018 06:03:20 44.27 44.38 45.45 45.1 45.7 47.5 56.35 56.49 57.15 56.4 58.4 57.6
29/11/2018 06:03:21 44.06 44.47 44.85 45.1 45.7 47.5 56.56 56.72 57.15 56.4 58.4 57.6
29/11/2018 06:03:22 44.61 44.55 44.85 45.1 45.7 47.5 56.31 56.65 57.15 56.4 58.4 57.6
29/11/2018 06:03:23 43.81 44.39 44.85 45.1 45.7 47.5 56.39 56.73 57.15 56.4 58.4 57.6
29/11/2018 06:03:24 43.9 44.46 44.85 45.1 45.7 47.5 56.63 56.56 57.15 56.4 58.4 57.6
29/11/2018 06:03:25 43.81 44 44.85 45.1 45.7 47.5 56.53 56.74 57.15 56.5 58.4 57.6
29/11/2018 06:03:26 44.95 44.84 44.85 45.1 45.7 47.5 55.88 56.63 57.15 56.5 58.4 57.6
29/11/2018 06:03:27 44.04 44.66 44.85 45.1 45.7 47.5 55.94 56.23 57.15 56.5 58.4 57.6
29/11/2018 06:03:28 43.93 44.24 44.85 45.1 45.7 47.5 55.74 56.23 57.15 56.5 58.4 57.6
29/11/2018 06:03:29 43.07 44.11 44.85 45.1 45.7 47.5 55.48 55.78 57.15 56.5 58.4 57.6
29/11/2018 06:03:30 43.38 43.61 44.85 45.1 45.7 47.5 55.77 55.9 57.15 56.5 58.4 57.6
29/11/2018 06:03:31 44.57 44.26 44.85 45.1 45.7 47.5 56.52 56.44 57.15 56.5 58.4 57.6
29/11/2018 06:03:32 44.13 44.28 44.85 45.1 45.7 47.5 56.29 56.36 57.15 56.5 58.4 57.6
29/11/2018 06:03:33 44.15 44.35 44.85 45.1 45.7 47.5 55.78 56.37 57.15 56.5 58.4 57.6
29/11/2018 06:03:34 44.34 44.39 44.85 45.1 45.7 47.5 55.19 56.07 57.15 56.5 58.4 57.6
29/11/2018 06:03:35 43.98 44.36 44.85 45.1 45.7 47.5 55.97 55.84 57.15 56.5 58.4 57.6
29/11/2018 06:03:36 44.13 44.42 44.85 45.1 45.7 47.5 56.4 56.26 57.15 56.5 58.4 57.6
29/11/2018 06:03:37 43.75 44.2 44.85 45.1 45.7 47.5 55.91 56.44 57.15 56.5 58.4 57.6
29/11/2018 06:03:38 43.37 43.99 44.85 45.1 45.7 47.5 55.72 56.01 57.15 56.5 58.4 57.6
29/11/2018 06:03:39 44.33 44.08 44.84 45.1 45.7 47.5 56.46 56.35 57.15 56.5 58.4 57.6
29/11/2018 06:03:40 44.28 44.43 44.84 45.1 45.7 47.5 55.75 56.38 57.15 56.5 58.4 57.6
29/11/2018 06:03:41 44.75 44.55 44.84 45.1 45.7 47.5 55.49 56.02 57.15 56.5 58.4 57.6
29/11/2018 06:03:42 44.23 44.58 44.84 45.1 45.7 47.5 55.38 55.75 57.15 56.5 58.4 57.6
29/11/2018 06:03:43 44.53 44.71 44.84 45.1 45.7 47.5 55.64 55.83 57.15 56.5 58.4 57.6
29/11/2018 06:03:44 43.6 44.37 44.84 45.1 45.7 47.5 55.84 55.87 57.15 56.5 58.4 57.6
29/11/2018 06:03:45 44.02 44.18 44.84 45.1 45.7 47.5 55.93 56.15 57.15 56.5 58.4 57.6
29/11/2018 06:03:46 44.69 44.48 44.84 45.1 45.7 47.5 55.81 56.03 56.74 56.5 58.4 57.6
29/11/2018 06:03:47 44.9 44.81 44.84 45.1 45.7 47.5 56.62 56.57 56.74 56.5 58.4 57.6
29/11/2018 06:03:48 44.38 44.91 44.91 45.1 45.7 47.5 56.66 56.77 56.77 56.5 58.4 57.6
29/11/2018 06:03:49 43.89 44.59 44.91 45.1 45.7 47.5 56.79 56.92 56.92 56.5 58.4 57.6
29/11/2018 06:03:50 44.6 44.52 44.91 45.1 45.7 47.5 56.74 56.85 56.92 56.5 58.4 57.6
29/11/2018 06:03:51 44.12 44.46 44.91 45.1 45.7 47.5 56.06 56.72 56.92 56.5 58.4 57.6
29/11/2018 06:03:52 43.37 44.37 44.91 45.1 45.7 47.5 54.76 56.3 56.92 56.5 58.4 57.6
29/11/2018 06:03:53 43.45 43.82 44.91 45.1 45.7 47.5 55.35 55.67 56.92 56.5 58.4 57.6
29/11/2018 06:03:54 44.1 43.98 44.91 45.1 45.7 47.5 56.1 55.96 56.92 56.5 58.4 57.6
29/11/2018 06:03:55 43.77 44.13 44.91 45 45.7 47.5 56.11 56.1 56.92 56.5 58.4 57.6
29/11/2018 06:03:56 44.21 44.17 44.91 45 45.7 47.5 56.46 56.44 56.92 56.5 58.4 57.6
29/11/2018 06:03:57 44.08 44.3 44.91 45 45.7 47.5 56.44 56.46 56.92 56.5 58.4 57.6
29/11/2018 06:03:58 43.98 44.26 44.91 45 45.7 47.5 56.44 56.75 56.92 56.5 58.4 57.6
29/11/2018 06:03:59 44.32 44.33 44.91 45 45.7 47.5 55.67 56.35 56.92 56.5 58.4 57.6
29/11/2018 06:04:00 44.58 44.59 44.91 45 45.7 47.5 55.68 56.01 56.92 56.5 58.4 57.6
29/11/2018 06:04:01 44.04 44.62 44.91 45 45.7 47.5 55.96 56.03 56.92 56.5 58.4 57.6
29/11/2018 06:04:02 43.66 44.24 44.91 45 45.7 47.5 56.62 56.47 56.92 56.5 58.4 57.6
29/11/2018 06:04:03 44.15 44.28 44.91 45 45.7 47.5 55.69 56.45 56.92 56.5 58.4 57.6
29/11/2018 06:04:04 44.13 44.37 44.91 45 45.7 47.5 55.94 56.21 56.92 56.5 58.4 57.6
29/11/2018 06:04:05 43.99 44.43 44.91 45 45.7 47.5 55.49 56.1 56.92 56.5 58.4 57.6
29/11/2018 06:04:06 44.12 44.28 44.91 45 45.7 47.5 55.56 55.83 56.92 56.5 58.4 57.6
29/11/2018 06:04:07 43.61 44.08 44.91 45 45.7 47.5 54.97 55.57 56.92 56.5 58.4 57.6
29/11/2018 06:04:08 44.49 44.34 44.91 45 45.7 47.5 55.42 55.51 56.92 56.5 58.4 57.6
29/11/2018 06:04:09 44.04 44.3 44.91 45 45.7 47.5 55.21 55.37 56.92 56.5 58.4 57.6
29/11/2018 06:04:10 44.5 44.61 44.91 45 45.7 47.5 56.66 56.33 56.92 56.5 58.4 57.6
29/11/2018 06:04:11 43.91 44.35 44.91 45 45.7 47.5 55.71 56.19 56.92 56.5 58.4 57.6
29/11/2018 06:04:12 43.99 44.4 44.91 45 45.7 47.5 55.91 56.17 56.92 56.5 58.4 57.6
29/11/2018 06:04:13 44.23 44.22 44.91 45 45.7 47.5 56.64 56.42 56.92 56.5 58.4 57.6
29/11/2018 06:04:14 43.93 44.48 44.91 45 45.7 47.5 55.68 56.64 56.92 56.5 58.4 57.6
29/11/2018 06:04:15 44.59 44.5 44.91 45 45.7 47.5 56.28 56.35 56.92 56.5 58.4 57.6
29/11/2018 06:04:16 42.99 44.36 44.91 45 45.7 47.5 55.71 56.46 56.92 56.5 58.4 57.6
29/11/2018 06:04:17 44.06 43.89 44.91 45 45.7 47.5 56.2 56.24 56.92 56.5 58.4 57.6
29/11/2018 06:04:18 43.39 43.92 44.62 45 45.7 47.5 55.9 56.22 56.92 56.5 58.4 57.6
29/11/2018 06:04:19 44.05 44.04 44.62 45 45.7 47.5 56.83 56.72 56.85 56.6 58.4 57.6
29/11/2018 06:04:20 43.58 43.88 44.62 45 45.7 47.5 55.45 56.78 56.78 56.6 58.4 57.6
29/11/2018 06:04:21 44.12 44.26 44.62 45 45.7 47.5 55.87 56.14 56.78 56.6 58.4 57.6
29/11/2018 06:04:22 44.51 44.42 44.62 45 45.7 47.5 56.2 56.26 56.78 56.6 58.4 57.6
29/11/2018 06:04:23 43.59 44.43 44.62 45 45.7 47.5 56.37 56.42 56.78 56.6 58.4 57.6
29/11/2018 06:04:24 44.22 44.17 44.62 45 45.7 47.5 56.2 56.47 56.78 56.6 58.4 57.6
29/11/2018 06:04:25 44.3 44.41 44.62 45 45.7 47.5 56.05 56.39 56.78 56.6 58.4 57.6
29/11/2018 06:04:26 43.78 44.26 44.62 45 45.7 47.5 56.35 56.45 56.78 56.6 58.4 57.6
29/11/2018 06:04:27 43.96 44.21 44.62 45 45.7 47.5 55.28 56.37 56.78 56.6 58.4 57.6
29/11/2018 06:04:28 43.96 44.21 44.62 45 45.7 47.5 56.03 55.99 56.78 56.6 58.4 57.6
29/11/2018 06:04:29 43.49 44.12 44.62 45 45.7 47.5 56.11 56.28 56.78 56.6 58.4 57.6
29/11/2018 06:04:30 44.09 44.07 44.62 45 45.7 47.5 55.81 56.31 56.78 56.6 58.4 57.6
29/11/2018 06:04:31 44.17 44.3 44.61 45 45.7 47.5 56.08 56.21 56.78 56.6 58.4 57.6
29/11/2018 06:04:32 44.26 44.44 44.61 45 45.7 47.5 56.48 56.48 56.78 56.6 58.4 57.6
29/11/2018 06:04:33 44.49 44.52 44.61 45 45.7 47.5 56.37 56.52 56.78 56.6 58.4 57.6
29/11/2018 06:04:34 43.71 44.53 44.61 45 45.7 47.5 55.82 56.24 56.78 56.6 58.4 57.6
29/11/2018 06:04:35 44.05 44.35 44.61 45 45.7 47.5 56.11 56.41 56.78 56.6 58.4 57.6
29/11/2018 06:04:36 44.3 44.36 44.61 45 45.7 47.5 55.44 56.06 56.78 56.6 58.4 57.6
29/11/2018 06:04:37 43.93 44.43 44.61 45 45.7 47.5 55.34 55.73 56.78 56.6 58.4 57.6
29/11/2018 06:04:38 43.4 44.03 44.61 45 45.7 47.5 55.48 55.63 56.78 56.6 58.4 57.6
29/11/2018 06:04:39 44.16 44.08 44.61 45 45.7 47.5 56.04 55.9 56.78 56.6 58.4 57.6
29/11/2018 06:04:40 44.63 44.54 44.54 45 45.7 47.5 55.71 56.11 56.78 56.6 58.4 57.6
29/11/2018 06:04:41 44.77 44.81 44.81 45 45.7 47.5 56.4 56.25 56.78 56.6 58.4 57.6
29/11/2018 06:04:42 44.75 44.83 44.83 45 45.7 47.5 56.16 56.28 56.78 56.6 58.4 57.6
29/11/2018 06:04:43 44.76 44.91 44.91 45 45.7 47.5 55.14 56.16 56.78 56.6 58.4 57.6
29/11/2018 06:04:44 44.42 45 45 45 45.7 47.5 55.67 55.82 56.78 56.6 58.4 57.6
29/11/2018 06:04:45 44.2 44.73 45 45 45.7 47.5 56.19 56.06 56.78 56.6 58.4 57.6
29/11/2018 06:04:46 44.3 44.69 45 45 45.7 47.5 56.33 56.41 56.78 56.6 58.4 57.6
29/11/2018 06:04:47 43.71 44.6 45 45 45.7 47.5 56.35 56.48 56.78 56.6 58.4 57.6
29/11/2018 06:04:48 44.3 44.17 45 45 45.7 47.5 55.76 56.37 56.78 56.6 58.4 57.6
29/11/2018 06:04:49 44.31 44.34 45 45 45.7 47.5 55.96 56.12 56.78 56.6 58.4 57.6
29/11/2018 06:04:50 44 44.36 45 45 45.7 47.5 56.13 56.29 56.52 56.6 58.4 57.6
29/11/2018 06:04:51 44.34 44.45 45 45 45.7 47.5 55.5 56.26 56.52 56.6 58.4 57.6
29/11/2018 06:04:52 44.66 44.55 45 45 45.7 47.5 55.89 56.04 56.52 56.6 58.4 57.6
29/11/2018 06:04:53 44.66 44.88 45 44.9 45.7 47.5 56.79 56.6 56.6 56.6 58.4 57.6
29/11/2018 06:04:54 44.25 44.92 45 44.9 45.7 47.5 55.6 56.54 56.6 56.6 58.4 57.6
29/11/2018 06:04:55 44.48 44.47 45 44.9 45.7 47.5 56.19 56.24 56.6 56.5 58.4 57.6
29/11/2018 06:04:56 44.32 44.63 45 44.9 45.7 47.5 55.67 56.18 56.6 56.5 58.4 57.6
29/11/2018 06:04:57 43.59 44.36 45 44.9 45.7 47.5 56.28 56.39 56.6 56.5 58.4 57.6
29/11/2018 06:04:58 44.52 44.4 45 44.9 45.7 47.5 55.89 56.41 56.6 56.5 58.4 57.6
29/11/2018 06:04:59 44.35 44.52 45 44.9 45.6 47.5 55.24 55.91 56.6 56.5 58.4 57.6
29/11/2018 06:05:00 44.38 44.59 45 44.9 45.6 47.5 56.15 55.97 56.6 56.5 58.4 57.6
29/11/2018 06:05:01 43.92 44.49 45 44.8 45.6 47.5 55.9 55.98 56.6 56.4 58.4 57.6
29/11/2018 06:05:02 43.31 44.05 45 44.8 45.6 47.5 55.57 56.1 56.6 56.4 58.4 57.6
29/11/2018 06:05:03 43.7 43.75 45 44.8 45.6 47.5 56.02 56.01 56.6 56.4 58.4 57.6
29/11/2018 06:05:04 44.67 44.46 45 44.8 45.6 47.5 55.81 56.04 56.6 56.4 58.4 57.6
29/11/2018 06:05:05 44.2 44.49 45 44.8 45.6 47.5 55.98 56.1 56.6 56.4 58.4 57.6
29/11/2018 06:05:06 43.32 44.36 45 44.8 45.6 47.4 55.34 56.01 56.6 56.4 58.4 57.6
29/11/2018 06:05:07 44.33 44.19 45 44.8 45.6 47.4 55.92 55.98 56.6 56.4 58.4 57.6
29/11/2018 06:05:08 44.38 44.63 45 44.8 45.6 47.4 55.52 55.93 56.6 56.4 58.4 57.6
29/11/2018 06:05:09 44.44 44.8 45 44.8 45.6 47.4 55.53 55.8 56.6 56.4 58.4 57.6
29/11/2018 06:05:10 44.16 44.65 45 44.8 45.6 47.4 55.68 55.71 56.6 56.4 58.4 57.6
29/11/2018 06:05:11 43.73 44.3 45 44.8 45.6 47.4 55.8 55.92 56.6 56.4 58.4 57.6
29/11/2018 06:05:12 43.43 43.92 45 44.7 45.6 47.4 56.17 56.09 56.6 56.4 58.4 57.6
29/11/2018 06:05:13 43.99 43.99 45 44.7 45.6 47.4 55.67 56.26 56.6 56.4 58.4 57.6
29/11/2018 06:05:14 43.82 44.13 44.92 44.7 45.6 47.4 55.81 55.9 56.6 56.3 58.4 57.6
29/11/2018 06:05:15 43.99 44.11 44.92 44.6 45.6 47.4 56.38 56.37 56.6 56.3 58.4 57.6
29/11/2018 06:05:16 43.8 44.08 44.92 44.6 45.6 47.4 55.56 56.32 56.6 56.2 58.4 57.6
29/11/2018 06:05:17 43.3 43.84 44.92 44.5 45.6 47.4 55.93 56.07 56.6 56.2 58.4 57.6
29/11/2018 06:05:18 44.38 44.22 44.92 44.5 45.6 47.4 55.7 55.95 56.6 56.2 58.4 57.6
29/11/2018 06:05:19 43.85 44.22 44.92 44.5 45.6 47.4 55.71 56.08 56.6 56.2 58.4 57.6
29/11/2018 06:05:20 43.95 44.33 44.92 44.5 45.6 47.4 56.34 56.44 56.6 56.2 58.4 57.6
29/11/2018 06:05:21 44.03 44.09 44.92 44.5 45.6 47.4 55.83 56.33 56.6 56.2 58.4 57.6
29/11/2018 06:05:22 44.24 44.38 44.92 44.5 45.6 47.4 56.11 56.15 56.6 56.2 58.4 57.6
29/11/2018 06:05:23 43.76 44.3 44.92 44.5 45.6 47.4 56.37 56.34 56.54 56.2 58.4 57.6
29/11/2018 06:05:24 44.13 44.24 44.8 44.5 45.6 47.4 56.37 56.42 56.44 56.2 58.4 57.6
29/11/2018 06:05:25 44.09 44.26 44.8 44.5 45.6 47.4 56.18 56.42 56.44 56.2 58.4 57.6
29/11/2018 06:05:26 44.61 44.52 44.8 44.5 45.6 47.4 56.48 56.78 56.78 56.2 58.4 57.6
29/11/2018 06:05:27 44.44 44.67 44.8 44.5 45.6 47.4 57.03 56.9 56.9 56.2 58.4 57.6
29/11/2018 06:05:28 43.97 44.49 44.8 44.5 45.6 47.4 56.16 56.93 56.93 56.2 58.4 57.6
29/11/2018 06:05:29 44.23 44.36 44.8 44.5 45.6 47.4 55.87 56.42 56.93 56.2 58.4 57.6
29/11/2018 06:05:30 44.52 44.58 44.8 44.5 45.5 47.4 57.35 56.98 56.98 56.2 58.4 57.6
29/11/2018 06:05:31 43.92 44.72 44.8 44.5 45.5 47.4 59.45 59.02 59.02 56.2 58.4 57.6
29/11/2018 06:05:32 43.96 44.35 44.8 44.5 45.5 47.4 60.29 59.83 59.83 56.2 58.4 57.6
29/11/2018 06:05:33 44.21 44.39 44.8 44.5 45.5 47.4 60.86 60.67 60.67 56.3 58.4 57.6
29/11/2018 06:05:34 44.38 44.46 44.8 44.5 45.5 47.4 59.5 60.63 60.67 56.3 58.3 57.6
29/11/2018 06:05:35 44.59 44.72 44.8 44.5 45.5 47.4 58.27 60.06 60.67 56.3 58.3 57.6
29/11/2018 06:05:36 43.76 44.54 44.8 44.5 45.4 47.4 59.92 60.11 60.67 56.3 58.3 57.6
29/11/2018 06:05:37 44.22 44.38 44.8 44.5 45.4 47.4 60.2 60.9 60.9 56.3 58.3 57.6
29/11/2018 06:05:38 44.14 44.36 44.8 44.5 45.4 47.4 56.47 59.87 60.9 56.3 58.2 57.6
29/11/2018 06:05:39 44.17 44.41 44.72 44.5 45.4 47.4 58.87 58.9 60.9 56.4 58.2 57.6
29/11/2018 06:05:40 44.27 44.42 44.72 44.5 45.4 47.4 56.42 58.55 60.9 56.3 58.2 57.6
29/11/2018 06:05:41 44.09 44.48 44.72 44.5 45.4 47.4 55.39 57.17 60.9 56.3 58.2 57.6
29/11/2018 06:05:42 43.64 44.13 44.72 44.5 45.4 47.4 55.71 56.34 60.9 56.3 58.2 57.6
29/11/2018 06:05:43 43.94 44.18 44.72 44.5 45.4 47.4 56.47 56.47 60.9 56.3 58.2 57.6
29/11/2018 06:05:44 43.71 44.01 44.72 44.5 45.4 47.4 55.91 56.33 60.9 56.3 58.2 57.6
29/11/2018 06:05:45 44.58 44.33 44.72 44.5 45.4 47.4 55.88 56.26 60.9 56.3 58.2 57.6
29/11/2018 06:05:46 43.97 44.66 44.72 44.5 45.4 47.4 55.96 56.2 60.9 56.3 58.2 57.6
29/11/2018 06:05:47 43.88 44.08 44.72 44.5 45.4 47.4 56.11 56.16 60.9 56.3 58.2 57.6
29/11/2018 06:05:48 44.15 44.11 44.72 44.5 45.4 47.4 55.93 56.16 60.9 56.3 58.2 57.6
29/11/2018 06:05:49 44.56 44.53 44.72 44.5 45.4 47.4 57.09 56.9 60.9 56.3 58.2 57.6
29/11/2018 06:05:50 43.93 44.57 44.72 44.5 45.4 47.4 56.11 56.92 60.9 56.3 58.1 57.6
29/11/2018 06:05:51 44.71 44.65 44.72 44.5 45.4 47.4 55.62 56.33 60.9 56.3 58.1 57.6
29/11/2018 06:05:52 44.34 44.54 44.72 44.5 45.4 47.4 55.46 55.84 60.9 56.3 58.1 57.6
29/11/2018 06:05:53 44.74 44.68 44.72 44.5 45.4 47.4 56.41 56.29 60.9 56.3 58.1 57.6
29/11/2018 06:05:54 43.97 44.69 44.72 44.5 45.4 47.4 56.69 56.6 60.9 56.3 58.1 57.6
29/11/2018 06:05:55 44.5 44.55 44.72 44.5 45.4 47.4 55.24 56.56 60.9 56.3 58.1 57.6
29/11/2018 06:05:56 44.47 44.87 44.87 44.5 45.4 47.4 56.22 56.38 60.9 56.3 58 57.6
29/11/2018 06:05:57 44.5 44.67 44.87 44.5 45.4 47.4 56.75 56.61 60.9 56.3 58 57.6
29/11/2018 06:05:58 44.86 44.7 44.87 44.5 45.4 47.4 58.91 58.67 60.9 56.3 58 57.6
29/11/2018 06:05:59 44.86 44.97 44.97 44.5 45.4 47.4 55.66 58.25 60.9 56.3 58 57.6
29/11/2018 06:06:00 44.6 44.83 44.97 44.5 45.4 47.4 55.54 56.79 60.9 56.3 58 57.6
29/11/2018 06:06:01 43.95 44.67 44.97 44.5 45.4 47.4 57.16 56.87 60.9 56.3 58 57.6
29/11/2018 06:06:02 44.83 44.69 44.97 44.5 45.4 47.4 56.35 56.75 60.9 56.3 57.9 57.6
29/11/2018 06:06:03 44.46 44.79 44.97 44.5 45.4 47.4 56.88 57.22 60.9 56.3 57.9 57.6
29/11/2018 06:06:04 44.57 44.62 44.97 44.5 45.4 47.4 56.3 56.71 60.9 56.3 57.9 57.6
29/11/2018 06:06:05 44.96 44.93 44.97 44.5 45.4 47.4 56.17 56.54 60.9 56.3 57.9 57.6
29/11/2018 06:06:06 45.1 45.13 45.13 44.5 45.4 47.4 57.43 57.28 60.9 56.3 57.9 57.6
29/11/2018 06:06:07 44.73 45.04 45.13 44.5 45.4 47.4 57.16 57.45 59.87 56.3 57.9 57.6
29/11/2018 06:06:08 44.75 44.97 45.13 44.5 45.4 47.4 57.75 57.68 58.9 56.3 57.9 57.6
29/11/2018 06:06:09 44.59 44.8 45.13 44.5 45.4 47.4 56.91 57.48 58.67 56.3 57.8 57.6
29/11/2018 06:06:10 44.65 45.07 45.13 44.5 45.4 47.4 56.08 57.2 58.67 56.3 57.8 57.6
29/11/2018 06:06:11 44.29 44.84 45.13 44.5 45.4 47.4 55.82 56.52 58.67 56.3 57.8 57.6
29/11/2018 06:06:12 44.5 44.83 45.13 44.5 45.4 47.4 55.87 56.14 58.67 56.3 57.8 57.6
29/11/2018 06:06:13 44.38 44.52 45.13 44.5 45.4 47.4 56.29 56.51 58.67 56.3 57.8 57.6
29/11/2018 06:06:14 44.72 44.75 45.13 44.5 45.4 47.4 56.1 56.25 58.67 56.3 57.8 57.6
29/11/2018 06:06:15 44.56 44.59 45.13 44.5 45.4 47.4 57.13 56.83 58.67 56.3 57.7 57.6
29/11/2018 06:06:16 44.18 44.81 45.13 44.5 45.4 47.4 56.22 56.92 58.67 56.3 57.7 57.6
29/11/2018 06:06:17 43.98 44.37 45.13 44.5 45.4 47.4 57.49 57.26 58.67 56.4 57.7 57.6
29/11/2018 06:06:18 44.72 44.59 45.13 44.5 45.4 47.4 56.63 57.24 58.67 56.4 57.7 57.6
29/11/2018 06:06:19 44.38 44.63 45.13 44.5 45.4 47.4 56.21 56.85 58.67 56.4 57.7 57.6
29/11/2018 06:06:20 44.42 44.61 45.13 44.5 45.4 47.4 56.24 56.61 58.67 56.4 57.6 57.6
29/11/2018 06:06:21 43.9 44.51 45.13 44.5 45.4 47.4 55.76 56.31 58.67 56.4 57.6 57.6
29/11/2018 06:06:22 44.68 44.72 45.13 44.5 45.4 47.4 55.34 56.06 58.67 56.4 57.6 57.6
29/11/2018 06:06:23 44.17 44.67 45.13 44.5 45.4 47.4 56.38 56.29 58.67 56.4 57.6 57.6
29/11/2018 06:06:24 44.1 44.5 45.13 44.5 45.4 47.4 56.17 56.35 58.67 56.4 57.6 57.6
29/11/2018 06:06:25 44.76 44.63 45.13 44.5 45.4 47.4 55.55 56.39 58.67 56.4 57.6 57.6
29/11/2018 06:06:26 44.19 44.53 45.13 44.5 45.4 47.4 55.34 55.88 58.67 56.4 57.5 57.6
29/11/2018 06:06:27 44.62 44.74 45.13 44.5 45.4 47.4 56.06 56.06 58.67 56.4 57.5 57.6
29/11/2018 06:06:28 43.7 44.5 45.13 44.5 45.4 47.4 56.74 56.59 58.25 56.4 57.5 57.6
29/11/2018 06:06:29 44.59 44.61 45.13 44.6 45.3 47.4 56.23 56.66 57.68 56.4 57.5 57.6
29/11/2018 06:06:30 44.58 44.66 45.13 44.6 45.3 47.4 59.14 58.49 58.49 56.4 57.5 57.6
29/11/2018 06:06:31 44.93 44.9 45.13 44.6 45.3 47.4 60.74 60.61 60.61 56.4 57.4 57.6
29/11/2018 06:06:32 44.75 45.01 45.13 44.6 45.3 47.4 56.78 59.68 60.61 56.4 57.4 57.6
29/11/2018 06:06:33 45.42 45.36 45.36 44.6 45.3 47.4 61.19 60.39 60.61 56.4 57.4 57.6
29/11/2018 06:06:34 45.73 45.72 45.72 44.6 45.3 47.4 63.05 62.56 62.56 56.5 57.4 57.6
29/11/2018 06:06:35 45.15 45.85 45.85 44.6 45.3 47.4 61.85 63.34 63.34 56.5 57.4 57.6
29/11/2018 06:06:36 44.94 45.46 45.85 44.6 45.3 47.4 55.71 61.75 63.34 56.5 57.4 57.6
29/11/2018 06:06:37 44.37 45.07 45.85 44.6 45.3 47.4 56.44 58.98 63.34 56.5 57.4 57.6
29/11/2018 06:06:38 45.34 45.09 45.85 44.6 45.3 47.4 62.02 60.97 63.34 56.6 57.4 57.6
29/11/2018 06:06:39 45.49 45.53 45.85 44.6 45.3 47.4 57.64 60.69 63.34 56.6 57.4 57.6
29/11/2018 06:06:40 46.19 46.33 46.33 44.6 45.3 47.4 60.45 60.59 63.34 56.6 57.3 57.6
29/11/2018 06:06:41 44.34 45.73 46.33 44.6 45.3 47.4 55.81 59.96 63.34 56.6 57.3 57.6
29/11/2018 06:06:42 44.94 45.12 46.33 44.6 45.3 47.4 56.58 57.93 63.34 56.6 57.3 57.6
29/11/2018 06:06:43 44.68 45.03 46.33 44.6 45.3 47.4 57.65 57.65 63.34 56.6 57.3 57.6
29/11/2018 06:06:44 44.47 44.86 46.33 44.6 45.3 47.4 59.62 58.93 63.34 56.6 57.3 57.6
29/11/2018 06:06:45 43.7 44.66 46.33 44.6 45.3 47.4 57.11 58.79 63.34 56.6 57.2 57.6
29/11/2018 06:06:46 44.12 44.26 46.33 44.6 45.3 47.4 56.82 57.97 63.34 56.6 57.2 57.6
29/11/2018 06:06:47 43.74 44.21 46.33 44.6 45.3 47.4 56.1 57.23 63.34 56.6 57.2 57.6
29/11/2018 06:06:48 44.08 44.21 46.33 44.6 45.3 47.4 56.4 56.56 63.34 56.6 57.2 57.6
29/11/2018 06:06:49 44.25 44.48 46.33 44.6 45.2 47.4 56.05 56.55 63.34 56.6 57.2 57.6
29/11/2018 06:06:50 44.6 44.51 46.33 44.6 45.2 47.4 56.06 56.32 63.34 56.6 57.1 57.6
29/11/2018 06:06:51 44.42 44.56 46.33 44.6 45.2 47.4 56.42 56.61 63.34 56.6 57.1 57.6
29/11/2018 06:06:52 43.81 44.57 46.33 44.6 45.2 47.4 56.83 56.89 63.34 56.6 57.1 57.6
29/11/2018 06:06:53 44.45 44.45 46.33 44.6 45.2 47.4 57.85 57.75 63.34 56.6 57.1 57.6
29/11/2018 06:06:54 44.55 44.87 46.33 44.6 45.2 47.4 56.3 57.52 63.34 56.6 57.1 57.6
29/11/2018 06:06:55 44.72 44.7 46.33 44.6 45.2 47.4 56.35 56.69 63.34 56.6 57.1 57.6
29/11/2018 06:06:56 44.21 44.66 46.33 44.6 45.2 47.4 56.65 56.81 63.34 56.6 57.1 57.6
29/11/2018 06:06:57 44.76 44.78 46.33 44.6 45.2 47.4 56.74 56.86 63.34 56.7 57 57.6
29/11/2018 06:06:58 44.84 44.86 46.33 44.6 45.2 47.4 56.45 56.8 63.34 56.7 57 57.6
29/11/2018 06:06:59 44.75 44.94 46.33 44.6 45.2 47.4 56.24 56.53 63.34 56.7 57 57.6
29/11/2018 06:07:00 45.36 45.16 46.33 44.6 45.2 47.4 56.9 56.88 63.34 56.7 57 57.6
29/11/2018 06:07:01 45.09 45.28 46.33 44.6 45.2 47.4 56.33 56.68 63.34 56.7 56.9 57.6
29/11/2018 06:07:02 45.48 45.4 46.33 44.6 45.2 47.4 56.52 56.79 63.34 56.7 56.9 57.6
29/11/2018 06:07:03 44.96 45.51 46.33 44.6 45.2 47.4 56.63 56.75 63.34 56.6 56.9 57.6
29/11/2018 06:07:04 45.43 45.37 46.33 44.6 45.2 47.4 57.38 57.17 63.34 56.6 56.9 57.6
29/11/2018 06:07:05 45.77 45.63 46.33 44.5 45.2 47.4 56.92 57.39 61.75 56.6 56.9 57.6
29/11/2018 06:07:06 46.25 46.18 46.33 44.5 45.2 47.4 56.8 57.18 60.97 56.6 56.8 57.6
29/11/2018 06:07:07 47.87 47.25 47.25 44.5 45.2 47.4 57.05 57.1 60.97 56.6 56.8 57.6
29/11/2018 06:07:08 48.79 48.31 48.31 44.5 45.2 47.4 60.76 59.84 60.69 56.7 56.8 57.6
29/11/2018 06:07:09 46.85 48.17 48.31 44.6 45.2 47.4 57.47 59.55 60.59 56.7 56.8 57.6
29/11/2018 06:07:10 45.32 47.35 48.31 44.6 45.2 47.4 56.38 58.28 59.96 56.7 56.8 57.6
29/11/2018 06:07:11 44.46 46.27 48.31 44.6 45.2 47.4 56.74 57.17 59.84 56.7 56.8 57.6
29/11/2018 06:07:12 44.75 45.32 48.31 44.6 45.2 47.4 56.2 57.12 59.84 56.7 56.7 57.6
29/11/2018 06:07:13 44.32 44.94 48.31 44.6 45.2 47.4 55.49 56.36 59.84 56.7 56.7 57.6
29/11/2018 06:07:14 44.62 44.9 48.31 44.6 45.2 47.4 56.06 56.08 59.84 56.7 56.7 57.6
29/11/2018 06:07:15 45.19 45.06 48.31 44.6 45.2 47.4 56.14 56.31 59.84 56.7 56.7 57.6
29/11/2018 06:07:16 44.7 45.12 48.31 44.6 45.2 47.4 55.99 56.25 59.84 56.7 56.7 57.6
29/11/2018 06:07:17 44.51 44.89 48.31 44.6 45.2 47.4 55.92 56.06 59.84 56.7 56.6 57.6
29/11/2018 06:07:18 44.75 44.81 48.31 44.6 45.2 47.4 55.86 56.15 59.84 56.7 56.6 57.6
29/11/2018 06:07:19 45.52 45.33 48.31 44.6 45.2 47.4 56.01 56.15 59.84 56.7 56.6 57.6
29/11/2018 06:07:20 44.69 45.28 48.31 44.6 45.2 47.4 55.48 55.98 59.84 56.7 56.6 57.6
29/11/2018 06:07:21 44.52 44.94 48.31 44.6 45.2 47.4 56.17 56.09 59.84 56.7 56.6 57.6
29/11/2018 06:07:22 44.17 44.69 48.31 44.6 45.2 47.4 56.07 56.1 59.84 56.7 56.5 57.6
29/11/2018 06:07:23 43.97 44.37 48.31 44.6 45.1 47.4 55.92 56.33 59.84 56.7 56.5 57.6
29/11/2018 06:07:24 43.91 44.3 48.31 44.6 45.1 47.4 56.41 56.38 59.84 56.7 56.5 57.6
29/11/2018 06:07:25 44.34 44.34 48.31 44.6 45.1 47.4 56.66 56.64 59.84 56.7 56.5 57.6
29/11/2018 06:07:26 44.1 44.38 48.31 44.5 45.1 47.4 55.07 56.55 59.84 56.6 56.5 57.6
29/11/2018 06:07:27 44.02 44.3 48.31 44.5 45.1 47.4 56.25 56.2 59.84 56.6 56.5 57.6
29/11/2018 06:07:28 44.35 44.47 48.31 44.5 45.1 47.4 56.45 56.4 59.84 56.6 56.4 57.6
29/11/2018 06:07:29 44.49 44.45 48.31 44.5 45.1 47.4 55.56 56.25 59.84 56.6 56.4 57.6
29/11/2018 06:07:30 44.03 44.48 48.31 44.5 45.1 47.4 56.34 56.26 59.84 56.6 56.4 57.6
29/11/2018 06:07:31 43.66 44.2 48.31 44.5 45.1 47.4 56.17 56.43 59.84 56.6 56.4 57.6
29/11/2018 06:07:32 44.43 44.39 48.31 44.5 45.1 47.4 56.09 56.33 59.84 56.6 56.4 57.6
29/11/2018 06:07:33 44.3 44.4 48.31 44.5 45 47.4 56.83 56.68 59.84 56.6 56.4 57.6
29/11/2018 06:07:34 44.09 44.39 48.31 44.5 45 47.4 56.19 56.64 59.84 56.6 56.4 57.6
29/11/2018 06:07:35 44.62 44.61 48.31 44.5 45 47.4 56.14 56.44 59.84 56.6 56.4 57.6
29/11/2018 06:07:36 44.38 44.62 48.31 44.5 45 47.4 56.1 56.34 59.84 56.6 56.4 57.6
29/11/2018 06:07:37 44.22 44.57 48.31 44.5 45 47.4 56 56.24 59.84 56.6 56.4 57.6
29/11/2018 06:07:38 44.67 44.63 48.17 44.5 45 47.4 56.45 56.4 59.55 56.6 56.4 57.6
29/11/2018 06:07:39 44.36 44.61 47.35 44.5 45 47.4 55.76 56.34 58.28 56.6 56.4 57.6
29/11/2018 06:07:40 44.33 44.72 46.27 44.5 45 47.4 56.09 56.28 57.17 56.6 56.4 57.6
29/11/2018 06:07:41 44.62 44.65 45.33 44.5 45 47.4 56.05 56.15 57.12 56.6 56.4 57.6
29/11/2018 06:07:42 44.33 44.68 45.33 44.5 45 47.4 56.47 56.55 56.68 56.6 56.4 57.6
29/11/2018 06:07:43 45.16 44.93 45.33 44.5 45 47.4 57.25 56.91 56.91 56.6 56.4 57.6
29/11/2018 06:07:44 44.87 45.17 45.33 44.5 45 47.4 57 57.22 57.22 56.6 56.4 57.6
29/11/2018 06:07:45 44.26 44.84 45.33 44.4 45 47.4 57.37 57.35 57.35 56.6 56.4 57.6
29/11/2018 06:07:46 44.3 44.58 45.33 44.4 45 47.4 59.02 58.73 58.73 56.6 56.4 57.6
29/11/2018 06:07:47 44.48 44.59 45.33 44.4 45 47.4 60.14 60 60 56.6 56.4 57.6
29/11/2018 06:07:48 44.79 44.9 45.33 44.4 45 47.4 59.16 60.32 60.32 56.7 56.4 57.6
29/11/2018 06:07:49 45.5 45.61 45.61 44.4 45 47.4 58.45 59.12 60.32 56.7 56.4 57.6
29/11/2018 06:07:50 45 45.45 45.61 44.4 45 47.4 59.09 60.2 60.32 56.7 56.4 57.6
29/11/2018 06:07:51 45.58 45.74 45.74 44.4 45 47.4 56.2 58.49 60.32 56.7 56.4 57.6
29/11/2018 06:07:52 45.58 45.83 45.83 44.4 45 47.4 59.66 59.18 60.32 56.7 56.4 57.6
29/11/2018 06:07:53 43.13 45.46 45.83 44.4 45 47.4 59.12 60.04 60.32 56.7 56.4 57.6
29/11/2018 06:07:54 44.5 44.56 45.83 44.4 45 47.4 59.34 59.59 60.32 56.7 56.4 57.6
29/11/2018 06:07:55 45.04 44.96 45.83 44.4 45 47.4 56.7 59.18 60.32 56.7 56.5 57.6
29/11/2018 06:07:56 44.56 45.05 45.83 44.4 45 47.4 56.31 57.78 60.32 56.7 56.5 57.6
29/11/2018 06:07:57 44.33 44.63 45.83 44.4 45 47.4 56.09 56.89 60.32 56.7 56.5 57.6
29/11/2018 06:07:58 44.06 44.47 45.83 44.4 45 47.4 56.25 56.59 60.32 56.7 56.5 57.6
29/11/2018 06:07:59 43.32 44.35 45.83 44.4 45 47.4 56.5 56.64 60.32 56.7 56.5 57.6
29/11/2018 06:08:00 44.18 44.11 45.83 44.4 45 47.4 57.77 57.58 60.32 56.7 56.5 57.6
29/11/2018 06:08:01 44.48 44.33 45.83 44.4 45 47.4 57.85 57.73 60.32 56.7 56.5 57.6
29/11/2018 06:08:02 44.26 44.58 45.83 44.4 45 47.4 56.32 57.55 60.32 56.7 56.5 57.6
29/11/2018 06:08:03 44.15 44.35 45.83 44.4 45 47.4 57.13 57.23 60.32 56.7 56.5 57.6
29/11/2018 06:08:04 44.84 44.72 45.83 44.4 45 47.4 58.64 58.39 60.32 56.7 56.5 57.6
29/11/2018 06:08:05 44.61 44.73 45.83 44.4 45 47.4 58.3 58.52 60.32 56.7 56.5 57.6
29/11/2018 06:08:06 43.54 44.58 45.83 44.4 45 47.4 59.59 59.3 60.32 56.8 56.5 57.6
29/11/2018 06:08:07 45.12 44.75 45.83 44.4 45 47.4 57.97 59.13 60.32 56.8 56.5 57.6
29/11/2018 06:08:08 44.63 44.91 45.83 44.4 45 47.4 57.33 58.39 60.32 56.8 56.5 57.6
29/11/2018 06:08:09 44.73 44.92 45.83 44.4 45 47.4 58.18 58.9 60.32 56.8 56.5 57.6
29/11/2018 06:08:10 44.28 44.73 45.83 44.4 45 47.4 55.96 57.59 60.32 56.8 56.5 57.6
29/11/2018 06:08:11 44.49 44.69 45.83 44.4 45 47.4 56.54 56.65 60.32 56.8 56.5 57.6
29/11/2018 06:08:12 43.85 44.55 45.83 44.4 45 47.4 56.96 57.09 60.32 56.8 56.5 57.6
29/11/2018 06:08:13 44 44.34 45.83 44.4 45.1 47.4 55.8 56.75 60.32 56.8 56.5 57.6
29/11/2018 06:08:14 44.19 44.31 45.83 44.4 45.1 47.4 55.87 56.19 60.32 56.8 56.5 57.6
29/11/2018 06:08:15 44.05 44.41 45.83 44.4 45.1 47.4 55.78 56.33 60.32 56.8 56.5 57.6
29/11/2018 06:08:16 44.76 44.53 45.83 44.4 45.1 47.4 56.91 56.75 60.32 56.8 56.5 57.6
29/11/2018 06:08:17 44.94 44.96 45.83 44.4 45.1 47.4 56.85 56.92 60.32 56.8 56.5 57.6
29/11/2018 06:08:18 44.47 44.82 45.83 44.4 45.1 47.4 56.55 56.8 60.2 56.8 56.5 57.6
29/11/2018 06:08:19 44.81 44.76 45.83 44.4 45.1 47.4 57.08 57.12 60.2 56.8 56.5 57.6
29/11/2018 06:08:20 44.17 44.8 45.83 44.4 45.1 47.4 56.5 56.97 60.04 56.8 56.5 57.6
29/11/2018 06:08:21 44.13 44.5 45.83 44.4 45.1 47.4 56.12 56.82 60.04 56.8 56.5 57.6
29/11/2018 06:08:22 44.52 44.63 45.46 44.4 45.1 47.4 56.87 56.87 60.04 56.8 56.5 57.6
29/11/2018 06:08:23 45.32 45.01 45.05 44.4 45.1 47.4 56.31 56.98 59.59 56.8 56.5 57.6
29/11/2018 06:08:24 44.16 44.99 45.05 44.4 45.1 47.4 56.51 56.84 59.3 56.8 56.5 57.6
29/11/2018 06:08:25 44.19 44.63 45.05 44.4 45.1 47.4 55.37 56.49 59.3 56.8 56.5 57.6
29/11/2018 06:08:26 44.38 44.46 45.01 44.4 45.1 47.4 55.57 55.92 59.3 56.8 56.5 57.6
29/11/2018 06:08:27 44.73 44.7 45.01 44.4 45.1 47.4 55.82 56 59.3 56.8 56.5 57.6
29/11/2018 06:08:28 43.78 44.68 45.01 44.4 45.1 47.4 56.09 55.96 59.3 56.8 56.5 57.6
29/11/2018 06:08:29 44.31 44.36 45.01 44.4 45.1 47.4 56.08 56.31 59.3 56.8 56.5 57.6
29/11/2018 06:08:30 44.46 44.58 45.01 44.4 45.1 47.4 55.84 56.22 59.3 56.8 56.5 57.6
29/11/2018 06:08:31 43.98 44.36 45.01 44.4 45.1 47.4 56.05 56.22 59.3 56.8 56.5 57.6
29/11/2018 06:08:32 43.8 44.26 45.01 44.4 45.1 47.4 55.68 56.07 59.3 56.8 56.5 57.6
29/11/2018 06:08:33 44.38 44.34 45.01 44.4 45.1 47.4 56.69 56.57 59.3 56.8 56.5 57.6
29/11/2018 06:08:34 43.24 44.3 45.01 44.4 45.1 47.4 56.4 56.48 59.3 56.8 56.5 57.6
29/11/2018 06:08:35 43.65 43.81 45.01 44.4 45 47.4 56.13 56.51 59.3 56.8 56.5 57.6
29/11/2018 06:08:36 44.12 44.07 45.01 44.4 45 47.4 56.82 56.67 59.13 56.8 56.5 57.6
29/11/2018 06:08:37 44.34 44.43 45.01 44.4 45 47.4 56.47 56.74 58.9 56.8 56.5 57.6
29/11/2018 06:08:38 44.5 44.55 45.01 44.4 45.1 47.4 57.58 57.23 58.9 56.8 56.5 57.6
29/11/2018 06:08:39 44.13 44.41 45.01 44.4 45.1 47.4 57.22 57.35 57.59 56.8 56.5 57.6
29/11/2018 06:08:40 44.55 44.63 45.01 44.4 45.1 47.4 57.31 57.5 57.5 56.8 56.5 57.6
29/11/2018 06:08:41 44.63 44.74 45.01 44.4 45.1 47.4 58.93 58.74 58.74 56.8 56.5 57.6
29/11/2018 06:08:42 44.51 44.82 45.01 44.4 45.1 47.4 57.61 58.49 58.74 56.8 56.5 57.6
29/11/2018 06:08:43 44.71 44.79 45.01 44.4 45.1 47.4 57.3 58.03 58.74 56.8 56.5 57.6
29/11/2018 06:08:44 43.34 44.64 45.01 44.4 45.1 47.4 56.11 57.37 58.74 56.8 56.5 57.6
29/11/2018 06:08:45 44.63 44.38 45.01 44.4 45.1 47.4 56.17 56.66 58.74 56.8 56.5 57.6
29/11/2018 06:08:46 44.27 44.48 45.01 44.4 45.1 47.4 61.98 61.43 61.43 56.9 56.6 57.6
29/11/2018 06:08:47 45.87 45.43 45.43 44.4 45.1 47.4 66.2 65.21 65.21 57 56.6 57.6
29/11/2018 06:08:48 44.45 45.43 45.43 44.4 45.1 47.4 60.41 64.65 65.21 57 56.6 57.6
29/11/2018 06:08:49 44.87 44.97 45.43 44.4 45.1 47.4 58.55 62.27 65.21 57 56.6 57.6
29/11/2018 06:08:50 44.83 44.93 45.43 44.4 45.1 47.4 57.91 60.51 65.21 57 56.6 57.6
29/11/2018 06:08:51 44.37 45 45.43 44.4 45.1 47.4 56.14 58.85 65.21 57 56.6 57.6
29/11/2018 06:08:52 44.54 44.63 45.43 44.4 45.1 47.4 56.38 57.52 65.21 57 56.6 57.6
29/11/2018 06:08:53 44.08 44.79 45.43 44.4 45.1 47.4 55.54 56.73 65.21 57 56.6 57.6
29/11/2018 06:08:54 45.82 45.57 45.57 44.4 45.1 47.4 56.35 56.31 65.21 57 56.6 57.6
29/11/2018 06:08:55 45.41 46.11 46.11 44.5 45.1 47.4 56.11 56.55 65.21 57 56.6 57.6
29/11/2018 06:08:56 44.85 45.32 46.11 44.5 45.1 47.4 56.58 56.64 65.21 57 56.6 57.6
29/11/2018 06:08:57 48.22 47.7 47.7 44.5 45.1 47.4 56.69 56.9 65.21 57 56.6 57.6
29/11/2018 06:08:58 44.59 47.1 47.7 44.5 45.1 47.4 55.41 56.59 65.21 57 56.6 57.6
29/11/2018 06:08:59 44.22 45.75 47.7 44.5 45.1 47.4 57.18 56.98 65.21 57 56.6 57.6
29/11/2018 06:09:00 44.22 44.78 47.7 44.5 45.1 47.4 55.98 56.82 65.21 57 56.6 57.6
29/11/2018 06:09:01 44.63 44.81 47.7 44.5 45.1 47.4 56.03 56.3 65.21 57 56.6 57.6
29/11/2018 06:09:02 44.11 44.7 47.7 44.5 45.1 47.4 55.72 56.17 65.21 57 56.6 57.6
29/11/2018 06:09:03 43.71 44.29 47.7 44.5 45.1 47.4 55.84 56.21 65.21 57 56.6 57.6
29/11/2018 06:09:04 44.73 44.58 47.7 44.5 45.1 47.4 56.43 56.3 65.21 57 56.6 57.6
29/11/2018 06:09:05 44.32 44.56 47.7 44.5 45.1 47.4 55.91 56.31 65.21 57 56.6 57.6
29/11/2018 06:09:06 44.02 44.43 47.7 44.5 45.1 47.4 56.3 56.26 65.21 57 56.6 57.6
29/11/2018 06:09:07 43.64 44.27 47.7 44.5 45.1 47.4 56.98 56.87 65.21 57 56.6 57.6
29/11/2018 06:09:08 44.17 44.15 47.7 44.5 45.1 47.4 55.65 56.6 65.21 57 56.6 57.6
29/11/2018 06:09:09 43.27 44.22 47.7 44.5 45.1 47.4 55.37 56.15 65.21 57 56.6 57.6
29/11/2018 06:09:10 43.87 43.8 47.7 44.5 45.1 47.4 56.03 55.96 65.21 57 56.6 57.6
29/11/2018 06:09:11 43.76 43.9 47.7 44.5 45.1 47.4 56.19 56.2 65.21 57 56.6 57.6
29/11/2018 06:09:12 44.75 44.53 47.7 44.5 45.1 47.4 55.72 56.21 65.21 57 56.6 57.6
29/11/2018 06:09:13 43.91 44.38 47.7 44.5 45.1 47.4 55.91 56.05 65.21 57 56.6 57.6
29/11/2018 06:09:14 44.46 44.41 47.7 44.5 45.1 47.4 56.07 56.19 65.21 57 56.6 57.6
29/11/2018 06:09:15 44.05 44.72 47.7 44.5 45.1 47.4 55.83 56.01 65.21 57 56.6 57.6
29/11/2018 06:09:16 43.88 44.18 47.7 44.5 45.1 47.4 56.58 56.44 65.21 57 56.6 57.6
29/11/2018 06:09:17 43.63 44.09 47.7 44.5 45.1 47.4 55.53 56.34 64.65 57 56.6 57.6
29/11/2018 06:09:18 44.4 44.3 47.7 44.5 45.1 47.4 57.65 57.18 62.27 57 56.6 57.6
29/11/2018 06:09:19 44.4 44.39 47.7 44.5 45.1 47.4 56.23 56.98 60.51 57 56.6 57.6
29/11/2018 06:09:20 44.88 44.86 47.7 44.5 45.1 47.4 56.4 56.63 58.85 57 56.6 57.6
29/11/2018 06:09:21 44.51 44.78 47.7 44.5 45.1 47.4 55.89 56.49 57.52 57 56.6 57.6
29/11/2018 06:09:22 43.74 44.51 47.7 44.5 45.1 47.4 56.45 56.75 57.18 57 56.6 57.6
29/11/2018 06:09:23 44.37 44.36 47.7 44.5 45.1 47.4 57.7 57.52 57.52 57 56.6 57.6
29/11/2018 06:09:24 45.55 45.15 47.7 44.5 45.1 47.4 55.71 57.29 57.52 57 56.6 57.6
29/11/2018 06:09:25 45.68 45.46 47.7 44.5 45.1 47.4 56.91 56.79 57.52 57 56.6 57.6
29/11/2018 06:09:26 45.32 45.56 47.7 44.5 45.1 47.4 55.99 56.63 57.52 57 56.6 57.6
29/11/2018 06:09:27 45.44 45.64 47.1 44.5 45.1 47.4 55.61 56.28 57.52 57 56.6 57.6
29/11/2018 06:09:28 46.31 46.05 46.05 44.5 45.1 47.4 55.92 56.01 57.52 57 56.6 57.6
29/11/2018 06:09:29 47.33 47.04 47.04 44.5 45.1 47.4 56.88 56.65 57.52 57 56.6 57.6
29/11/2018 06:09:30 48.63 48.27 48.27 44.6 45.1 47.4 56.95 56.91 57.52 57 56.6 57.6
29/11/2018 06:09:31 51.87 50.9 50.9 44.6 45.1 47.4 58.29 57.94 57.94 57 56.6 57.6
29/11/2018 06:09:32 50.16 50.98 50.98 44.7 45.1 47.4 58.38 58.71 58.71 57.1 56.6 57.6
29/11/2018 06:09:33 48.09 50.28 50.98 44.7 45.1 47.4 57.08 57.94 58.71 57.1 56.6 57.6
29/11/2018 06:09:34 47.79 49.03 50.98 44.7 45.1 47.4 56.8 57.4 58.71 57.1 56.6 57.6
29/11/2018 06:09:35 46.44 48.23 50.98 44.7 45.1 47.4 56.12 56.96 58.71 57.1 56.6 57.6
29/11/2018 06:09:36 45.23 47.15 50.98 44.7 45.1 47.4 56.33 56.57 58.71 57.1 56.6 57.6
29/11/2018 06:09:37 46.04 46.19 50.98 44.7 45.1 47.4 55.96 56.49 58.71 57.1 56.6 57.6
29/11/2018 06:09:38 45.79 46.15 50.98 44.7 45.1 47.4 56.13 56.41 58.71 57.1 56.6 57.6
29/11/2018 06:09:39 44.77 45.84 50.98 44.7 45.1 47.4 55.81 56.1 58.71 57.1 56.6 57.6
29/11/2018 06:09:40 44.96 45.39 50.98 44.7 45.1 47.4 56.06 56.06 58.71 57.1 56.6 57.6
29/11/2018 06:09:41 45.28 45.24 50.98 44.7 45.1 47.4 56.13 56.25 58.71 57.1 56.6 57.6
29/11/2018 06:09:42 44.74 45.25 50.98 44.7 45.1 47.4 56.38 56.35 58.71 57.1 56.6 57.6
29/11/2018 06:09:43 44.36 45.06 50.98 44.7 45.1 47.4 56.71 56.86 58.71 57.1 56.6 57.6
29/11/2018 06:09:44 44.23 44.5 50.98 44.7 45.1 47.4 56.21 56.62 58.71 57.1 56.6 57.6
29/11/2018 06:09:45 44.92 44.91 50.98 44.7 45.1 47.4 56.69 56.7 58.71 57.1 56.6 57.6
29/11/2018 06:09:46 44 44.69 50.98 44.7 45.1 47.4 56.46 56.83 58.71 57.1 56.6 57.6
29/11/2018 06:09:47 44.55 44.57 50.98 44.7 45.1 47.4 55.25 56.54 58.71 57.1 56.6 57.6
29/11/2018 06:09:48 44.64 44.69 50.98 44.7 45.1 47.4 55.81 55.86 58.71 57.1 56.6 57.6
29/11/2018 06:09:49 43.78 44.84 50.98 44.7 45.1 47.4 55.47 56.1 58.71 57.1 56.6 57.6
29/11/2018 06:09:50 44.54 44.6 50.98 44.7 45.1 47.4 56.09 55.94 58.71 57.1 56.6 57.6
29/11/2018 06:09:51 44.43 44.74 50.98 44.7 45.1 47.4 55.76 56.12 58.71 57.1 56.6 57.6
29/11/2018 06:09:52 44.31 44.62 50.98 44.7 45.1 47.4 56.65 56.46 58.71 57.1 56.6 57.6
29/11/2018 06:09:53 44.36 44.51 50.98 44.7 45.1 47.4 56.22 56.46 58.71 57.1 56.6 57.6
29/11/2018 06:09:54 43.98 44.43 50.98 44.7 45.1 47.4 57.24 57.09 58.71 57.1 56.6 57.6
29/11/2018 06:09:55 44.03 44.25 50.98 44.7 45.1 47.4 56.35 57.1 58.71 57.1 56.6 57.6
29/11/2018 06:09:56 44.88 44.67 50.98 44.7 45.1 47.4 56.08 56.59 58.71 57.1 56.6 57.6
29/11/2018 06:09:57 44.57 44.94 50.98 44.7 45.1 47.4 56.25 56.54 58.71 57.1 56.6 57.6
29/11/2018 06:09:58 44.67 44.8 50.98 44.7 45.1 47.4 56.11 56.41 58.71 57.1 56.6 57.6
29/11/2018 06:09:59 44.45 44.74 50.98 44.7 45.1 47.4 56.32 56.41 58.71 57.1 56.6 57.6
29/11/2018 06:10:00 44.26 44.6 50.98 44.7 45.1 47.4 55.57 56.27 58.71 57.1 56.6 57.6
29/11/2018 06:10:01 44.3 44.63 50.98 44.7 45.1 47.4 56.13 56.27 58.71 57.1 56.6 57.6
29/11/2018 06:10:02 44.79 44.67 50.28 44.7 45.1 47.4 56.16 56.32 57.94 57.1 56.6 57.6
29/11/2018 06:10:03 44.26 44.84 49.03 44.7 45.1 47.4 55.79 56.28 57.4 57.1 56.6 57.6
29/11/2018 06:10:04 43.94 44.66 48.23 44.7 45.1 47.4 55.74 56.11 57.1 57.1 56.6 57.6
29/11/2018 06:10:05 44.3 44.89 47.15 44.7 45.1 47.4 55.29 55.76 57.1 57.1 56.6 57.6
29/11/2018 06:10:06 45.11 44.86 46.19 44.7 45.1 47.4 56.64 56.34 57.1 57.1 56.6 57.6
29/11/2018 06:10:07 44.63 44.8 46.15 44.7 45.1 47.4 56.19 56.41 57.1 57.1 56.6 57.6
29/11/2018 06:10:08 44.35 44.8 45.84 44.7 45.1 47.4 56.57 56.54 57.1 57.1 56.6 57.6
29/11/2018 06:10:09 44.2 44.48 45.39 44.7 45.1 47.4 56.12 56.48 57.1 57.1 56.6 57.6
29/11/2018 06:10:10 44.83 44.76 45.25 44.7 45.1 47.4 56.06 56.39 57.1 57.1 56.6 57.6
29/11/2018 06:10:11 44.49 44.87 45.25 44.7 45.1 47.4 56.66 56.53 57.1 57.1 56.6 57.6
29/11/2018 06:10:12 44.55 44.7 45.06 44.8 45.1 47.4 55.62 56.72 57.1 57.1 56.6 57.6
29/11/2018 06:10:13 44.68 44.73 44.94 44.8 45.1 47.4 56.38 56.25 57.1 57.1 56.6 57.6
29/11/2018 06:10:14 44.85 44.95 44.95 44.8 45.1 47.4 56.13 56.4 57.1 57.1 56.6 57.6
29/11/2018 06:10:15 44.43 44.7 44.95 44.8 45.1 47.4 57.67 57.23 57.23 57.1 56.6 57.6
29/11/2018 06:10:16 44.68 44.81 44.95 44.8 45.1 47.4 56.76 57.23 57.23 57.1 56.6 57.6
29/11/2018 06:10:17 44.77 44.86 44.95 44.8 45.1 47.4 56.76 56.97 57.23 57.1 56.6 57.6
29/11/2018 06:10:18 44.69 44.88 44.95 44.8 45.1 47.4 56.34 56.89 57.23 57.1 56.6 57.6
29/11/2018 06:10:19 43.76 44.81 44.95 44.8 45.1 47.4 56.08 56.68 57.23 57.1 56.6 57.6
29/11/2018 06:10:20 43.86 44.45 44.95 44.8 45.1 47.4 55.98 56.26 57.23 57.1 56.6 57.6
29/11/2018 06:10:21 44.59 44.45 44.95 44.8 45.1 47.4 56.04 56.29 57.23 57.1 56.6 57.6
29/11/2018 06:10:22 44.75 44.78 44.95 44.8 45.1 47.4 55.55 56.18 57.23 57.1 56.6 57.6
29/11/2018 06:10:23 44.82 44.83 44.95 44.8 45.1 47.4 56.78 56.59 57.23 57.1 56.6 57.6
29/11/2018 06:10:24 45.53 45.34 45.34 44.8 45.1 47.4 56.89 56.91 57.23 57.1 56.6 57.6
29/11/2018 06:10:25 44.79 45.39 45.39 44.8 45.1 47.4 56.59 57 57.23 57.1 56.6 57.6
29/11/2018 06:10:26 44.9 45.04 45.39 44.8 45.1 47.4 57.03 57.04 57.23 57.1 56.6 57.7
29/11/2018 06:10:27 45.11 45.16 45.39 44.8 45.1 47.4 56.29 56.99 57.23 57.1 56.6 57.7
29/11/2018 06:10:28 45.16 45.19 45.39 44.8 45.1 47.4 56.99 57.03 57.23 57.1 56.6 57.7
29/11/2018 06:10:29 45.21 45.36 45.39 44.8 45.1 47.4 57.98 57.61 57.61 57.1 56.6 57.7
29/11/2018 06:10:30 46.01 45.81 45.81 44.8 45.1 47.4 61.04 60.25 60.25 57.1 56.6 57.7
29/11/2018 06:10:31 45.68 45.89 45.89 44.8 45.1 47.4 62.2 61.64 61.64 57.2 56.6 57.7
29/11/2018 06:10:32 45.12 45.68 45.89 44.8 45.1 47.4 59.89 61.55 61.64 57.2 56.6 57.7
29/11/2018 06:10:33 45.55 45.57 45.89 44.8 45.1 47.4 60.65 61.05 61.64 57.2 56.6 57.7
29/11/2018 06:10:34 45.55 45.74 45.89 44.8 45.1 47.4 58.85 60.64 61.64 57.1 56.6 57.7
29/11/2018 06:10:35 45.34 45.61 45.89 44.8 45.1 47.4 56.88 59.59 61.64 57.1 56.6 57.7
29/11/2018 06:10:36 44.95 45.48 45.89 44.8 45.1 47.4 59.39 59.36 61.64 57.1 56.7 57.7
29/11/2018 06:10:37 44.85 45.34 45.89 44.8 45.1 47.4 58.28 58.83 61.64 57.1 56.7 57.7
29/11/2018 06:10:38 44.47 44.93 45.89 44.8 45.1 47.4 57.08 58.63 61.64 57.1 56.7 57.7
29/11/2018 06:10:39 44.72 44.86 45.89 44.8 45.1 47.4 56.64 57.92 61.64 57.1 56.7 57.7
29/11/2018 06:10:40 44.13 44.84 45.89 44.8 45.1 47.4 59.97 59.59 61.64 57.1 56.7 57.7
29/11/2018 06:10:41 44.85 44.78 45.89 44.8 45 47.4 58.03 59.01 61.64 57.1 56.7 57.7
29/11/2018 06:10:42 44.76 44.92 45.89 44.8 45 47.4 59.31 59.52 61.64 57.2 56.7 57.7
29/11/2018 06:10:43 44.56 45.04 45.89 44.8 45 47.4 57.31 58.75 61.64 57.2 56.7 57.7
29/11/2018 06:10:44 45.93 45.52 45.89 44.8 45 47.4 56.29 57.87 61.64 57.2 56.7 57.7
29/11/2018 06:10:45 44.44 45.48 45.89 44.8 45 47.4 56.34 57.1 61.64 57.2 56.7 57.7
29/11/2018 06:10:46 44.26 44.92 45.89 44.8 45 47.4 56.59 56.71 61.64 57.2 56.7 57.7
29/11/2018 06:10:47 44.75 44.92 45.89 44.8 45 47.4 55.94 56.66 61.64 57.2 56.7 57.7
29/11/2018 06:10:48 44.99 44.98 45.89 44.8 45 47.4 55.89 56.43 61.64 57.2 56.7 57.7
29/11/2018 06:10:49 44.84 45.05 45.89 44.8 45 47.4 56.43 56.31 61.64 57.2 56.7 57.7
29/11/2018 06:10:50 44.72 45.11 45.89 44.8 45 47.4 55.56 56.43 61.64 57.2 56.7 57.7
29/11/2018 06:10:51 44.81 44.92 45.89 44.8 45 47.4 56.4 56.41 61.64 57.2 56.7 57.7
29/11/2018 06:10:52 44.22 44.78 45.89 44.8 45 47.4 56.17 56.23 61.64 57.2 56.7 57.7
29/11/2018 06:10:53 44.22 44.71 45.89 44.8 45 47.4 56.2 56.42 61.64 57.2 56.7 57.7
29/11/2018 06:10:54 44.14 44.34 45.89 44.8 45 47.4 56.73 56.87 61.64 57.2 56.7 57.7
29/11/2018 06:10:55 44.02 44.36 45.89 44.8 45 47.4 55.64 56.56 61.64 57.2 56.7 57.7
29/11/2018 06:10:56 44.65 44.62 45.89 44.8 45 47.4 55.5 56.01 61.64 57.2 56.7 57.7
29/11/2018 06:10:57 44.07 44.38 45.89 44.8 45 47.4 56.34 56.24 61.64 57.2 56.7 57.7
29/11/2018 06:10:58 43.81 44.36 45.89 44.8 45 47.4 55.84 56.07 61.64 57.2 56.7 57.7
29/11/2018 06:10:59 44.22 44.35 45.89 44.8 45 47.4 55.82 56.07 61.64 57.2 56.7 57.7
29/11/2018 06:11:00 43.93 44.24 45.89 44.8 45 47.4 55.96 56.08 61.64 57.2 56.7 57.7
29/11/2018 06:11:01 44.34 44.36 45.74 44.8 45 47.4 56 56.2 61.55 57.2 56.7 57.7
29/11/2018 06:11:02 44.41 44.53 45.74 44.8 45 47.4 55.78 55.92 61.05 57.1 56.7 57.7
29/11/2018 06:11:03 44.38 44.75 45.74 44.8 45 47.4 55.77 56.26 60.64 57.1 56.7 57.7
29/11/2018 06:11:04 44.04 44.46 45.61 44.8 45 47.4 55.78 56.05 59.59 57.1 56.7 57.7
29/11/2018 06:11:05 44.1 44.24 45.52 44.8 45 47.4 55.77 55.86 59.59 57.1 56.7 57.7
29/11/2018 06:11:06 43.89 44.18 45.52 44.8 45 47.4 56.07 56.17 59.59 57.1 56.7 57.7
29/11/2018 06:11:07 43.88 44.12 45.52 44.8 45 47.4 56.15 56.17 59.59 57.1 56.7 57.7
29/11/2018 06:11:08 44.28 44.24 45.52 44.8 45 47.4 55.65 56.08 59.59 57.1 56.7 57.7
29/11/2018 06:11:09 43.6 44.28 45.52 44.8 45 47.4 55.89 56.07 59.59 57.1 56.7 57.7
29/11/2018 06:11:10 43.18 44.08 45.52 44.8 45 47.4 55.85 56.08 59.52 57.1 56.7 57.7
29/11/2018 06:11:11 44.27 44.05 45.52 44.8 45 47.4 55.27 55.86 59.52 57.1 56.7 57.7
29/11/2018 06:11:12 44.21 44.37 45.52 44.8 45 47.4 56.58 56.4 58.75 57.1 56.7 57.7
29/11/2018 06:11:13 43.64 44.18 45.52 44.8 45 47.4 55.71 56.36 57.87 57.1 56.7 57.7
29/11/2018 06:11:14 43.07 43.77 45.48 44.8 45 47.4 55.93 56.03 57.1 57.1 56.7 57.7
29/11/2018 06:11:15 44.49 44.27 45.11 44.8 45 47.4 55.99 56.12 56.87 57.1 56.7 57.7
29/11/2018 06:11:16 44.52 44.47 45.11 44.8 45 47.4 56.83 56.74 56.87 57.1 56.7 57.7
29/11/2018 06:11:17 44.16 44.51 45.11 44.8 45 47.4 56.9 57.35 57.35 57.1 56.7 57.7
29/11/2018 06:11:18 44.65 44.61 45.11 44.8 45 47.4 56.92 57.26 57.35 57.1 56.7 57.7
29/11/2018 06:11:19 44.61 44.65 45.11 44.8 45 47.4 56.39 56.68 57.35 57.1 56.7 57.7
29/11/2018 06:11:20 44.04 44.61 44.92 44.8 45 47.4 56.42 56.59 57.35 57.1 56.7 57.7
29/11/2018 06:11:21 44.02 44.32 44.78 44.8 45 47.4 55.8 56.48 57.35 57.1 56.7 57.7
29/11/2018 06:11:22 44.71 44.82 44.82 44.8 45 47.4 57.1 56.88 57.35 57.1 56.7 57.7
29/11/2018 06:11:23 44.04 44.51 44.82 44.8 45 47.4 56.7 56.93 57.35 57.1 56.7 57.7
29/11/2018 06:11:24 44.27 44.47 44.82 44.8 45 47.4 55.76 56.75 57.35 57.1 56.7 57.7
29/11/2018 06:11:25 44.06 44.39 44.82 44.8 45 47.4 56.06 56.55 57.35 57.1 56.7 57.7
29/11/2018 06:11:26 43.66 44.3 44.82 44.8 45 47.4 55.95 56.26 57.35 57.1 56.7 57.7
29/11/2018 06:11:27 44.33 44.28 44.82 44.8 45 47.4 56 56.09 57.35 57.1 56.7 57.7
29/11/2018 06:11:28 44.29 44.37 44.82 44.8 45 47.4 56.79 56.62 57.35 57.1 56.7 57.7
29/11/2018 06:11:29 44.3 44.53 44.82 44.8 45 47.4 56.87 56.85 57.35 57.1 56.7 57.7
29/11/2018 06:11:30 44.6 44.59 44.82 44.8 45 47.4 56.72 57.03 57.35 57.1 56.7 57.7
29/11/2018 06:11:31 44.94 44.87 44.87 44.8 45 47.4 56.18 56.93 57.35 57.1 56.7 57.7
29/11/2018 06:11:32 44.06 44.84 44.87 44.8 45 47.4 56.46 56.6 57.35 57.1 56.7 57.7
29/11/2018 06:11:33 44.11 44.51 44.87 44.8 45 47.4 55.6 56.47 57.35 57.1 56.7 57.7
29/11/2018 06:11:34 45.14 44.84 44.87 44.8 45 47.4 56.31 56.29 57.35 57 56.7 57.7
29/11/2018 06:11:35 45.57 45.37 45.37 44.8 45 47.4 56.7 56.64 57.35 57 56.7 57.7
29/11/2018 06:11:36 45.26 45.4 45.4 44.8 45 47.4 56.06 56.62 57.35 57 56.7 57.7
29/11/2018 06:11:37 45.73 45.65 45.65 44.8 45 47.4 56.51 56.51 57.35 57 56.7 57.7
29/11/2018 06:11:38 45.98 45.97 45.97 44.8 45 47.4 56.96 57.01 57.35 57 56.7 57.7
29/11/2018 06:11:39 45.85 46.13 46.13 44.8 45 47.4 57.71 57.49 57.49 57 56.7 57.7
29/11/2018 06:11:40 46.79 46.54 46.54 44.8 45 47.4 57.8 57.71 57.71 57 56.7 57.7
29/11/2018 06:11:41 51.33 50.49 50.49 44.9 45 47.4 61.7 60.98 60.98 57 56.7 57.7
29/11/2018 06:11:42 53.67 52.69 52.69 45 45 47.4 62.58 62.12 62.12 57 56.7 57.7
29/11/2018 06:11:43 50.78 52.65 52.69 45 45.1 47.4 59.96 61.99 62.12 57 56.7 57.7
29/11/2018 06:11:44 48.58 51.38 52.69 45 45.1 47.4 59.01 60.85 62.12 57 56.7 57.7
29/11/2018 06:11:45 47.52 49.83 52.69 45 45.1 47.4 58.35 59.76 62.12 57 56.7 57.7
29/11/2018 06:11:46 45.84 48.48 52.69 45 45.1 47.4 56.77 58.89 62.12 57 56.7 57.7
29/11/2018 06:11:47 44.97 46.95 52.69 45 45.1 47.4 56.49 57.71 62.12 57 56.7 57.7
29/11/2018 06:11:48 45.37 45.88 52.69 45 45.1 47.4 56.74 57.05 62.12 57 56.7 57.7
29/11/2018 06:11:49 45.05 45.72 52.69 45.1 45.1 47.4 56.14 56.9 62.12 57 56.7 57.7
29/11/2018 06:11:50 44.98 45.42 52.69 45.1 45.1 47.4 57.02 56.81 62.12 57 56.7 57.7
29/11/2018 06:11:51 44.77 45.09 52.69 45.1 45.1 47.4 57.54 57.36 62.12 57 56.7 57.7
29/11/2018 06:11:52 44.5 45.01 52.69 45.1 45 47.4 57.96 57.86 62.12 57 56.7 57.7
29/11/2018 06:11:53 44.73 44.92 52.69 45.1 45 47.4 58.41 58.25 62.12 57.1 56.7 57.7
29/11/2018 06:11:54 44.91 45.03 52.69 45.1 45 47.4 57.81 58.32 62.12 57.1 56.7 57.7
29/11/2018 06:11:55 45.05 45.13 52.69 45.1 45 47.4 57.46 57.94 62.12 57.1 56.7 57.7
29/11/2018 06:11:56 44.62 45.14 52.69 45.1 45 47.4 58.29 58.26 62.12 57.1 56.7 57.7
29/11/2018 06:11:57 45.36 45.22 52.69 45.1 45 47.4 59.37 59.06 62.12 57.1 56.7 57.7
29/11/2018 06:11:58 45.16 45.23 52.69 45.1 44.9 47.4 59.79 59.76 62.12 57.1 56.7 57.7
29/11/2018 06:11:59 45.68 45.64 52.69 45.1 44.9 47.4 60.61 60.52 62.12 57.1 56.7 57.7
29/11/2018 06:12:00 45.4 45.62 52.69 45.1 44.9 47.4 58.52 60.19 62.12 57.1 56.7 57.7
29/11/2018 06:12:01 45.67 45.8 52.69 45.1 44.9 47.4 57.12 59.29 62.12 57.1 56.7 57.7
29/11/2018 06:12:02 45.74 45.84 52.69 45.1 44.9 47.4 56.22 58.12 62.12 57.1 56.7 57.7
29/11/2018 06:12:03 46.9 46.66 52.69 45.1 45 47.4 56.91 57.14 62.12 57.1 56.7 57.7
29/11/2018 06:12:04 46.9 46.91 52.69 45.1 45 47.4 57.92 57.85 62.12 57.1 56.7 57.7
29/11/2018 06:12:05 46.04 46.75 52.69 45.1 45 47.4 56.26 57.47 62.12 57.1 56.7 57.7
29/11/2018 06:12:06 45.66 46.52 52.69 45.1 45 47.4 56.24 56.74 62.12 57.1 56.7 57.7
29/11/2018 06:12:07 45.32 45.89 52.69 45.1 45 47.4 56.22 56.71 62.12 57.1 56.7 57.7
29/11/2018 06:12:08 45.19 45.59 52.69 45.1 45 47.4 56.19 56.34 62.12 57.1 56.7 57.7
29/11/2018 06:12:09 45.09 45.27 52.69 45 45 47.4 56.52 56.78 62.12 57.1 56.7 57.7
29/11/2018 06:12:10 44.78 45.25 52.69 45 45 47.4 57.29 57.01 62.12 57.1 56.7 57.7
29/11/2018 06:12:11 44.46 44.99 52.69 45 45 47.4 57.05 57.39 62.12 57.1 56.7 57.7
29/11/2018 06:12:12 44.76 44.8 52.65 45 45 47.4 56.2 57.02 61.99 57.1 56.7 57.7
29/11/2018 06:12:13 44.68 44.83 51.38 45 45 47.4 56.36 56.52 60.85 57.1 56.8 57.7
29/11/2018 06:12:14 44.48 44.76 49.83 45 45 47.4 56.78 56.85 60.52 57.1 56.8 57.7
29/11/2018 06:12:15 44.33 44.62 48.48 45 45 47.4 55.38 56.62 60.52 57.1 56.8 57.7
29/11/2018 06:12:16 44.23 44.55 46.95 45 45 47.4 56.34 56.19 60.52 57.1 56.8 57.7
29/11/2018 06:12:17 44.37 44.59 46.91 45 45 47.4 56.64 56.57 60.52 57.1 56.8 57.7
29/11/2018 06:12:18 45.11 44.88 46.91 45 44.9 47.4 56.47 56.74 60.52 57.1 56.8 57.7
29/11/2018 06:12:19 44.7 45 46.91 45 44.9 47.4 56.63 56.82 60.52 57.1 56.7 57.7
29/11/2018 06:12:20 44.45 44.92 46.91 45 44.9 47.4 55.87 56.6 60.52 57.1 56.7 57.7
29/11/2018 06:12:21 45.07 44.93 46.91 45 44.9 47.4 55.3 56.21 60.52 57.1 56.7 57.7
29/11/2018 06:12:22 44.64 44.89 46.91 45 44.9 47.4 56.18 56.18 60.52 57.1 56.7 57.7
29/11/2018 06:12:23 45.96 45.57 46.91 45 44.9 47.4 56.53 56.5 60.52 57.1 56.7 57.7
29/11/2018 06:12:24 45.12 45.64 46.91 45 44.9 47.4 56.22 56.48 60.52 57.1 56.7 57.7
29/11/2018 06:12:25 45.57 45.64 46.91 45.1 44.9 47.4 56.16 56.43 60.52 57.1 56.7 57.7
29/11/2018 06:12:26 45.94 45.86 46.91 45.1 44.9 47.4 56.16 56.41 60.52 57.1 56.7 57.7
29/11/2018 06:12:27 47.52 47.12 47.12 45.1 44.9 47.4 56.65 56.6 60.52 57.1 56.7 57.7
29/11/2018 06:12:28 50.08 49.34 49.34 45.1 44.9 47.4 57.19 56.98 60.52 57.1 56.7 57.7
29/11/2018 06:12:29 53.74 52.68 52.68 45.2 44.9 47.4 58.5 58.1 60.19 57.1 56.7 57.7
29/11/2018 06:12:30 54.32 53.8 53.8 45.3 45 47.5 59.36 59.06 59.29 57.1 56.7 57.7
29/11/2018 06:12:31 51.27 53.62 53.8 45.4 45 47.5 57.24 58.82 59.06 57.1 56.7 57.7
29/11/2018 06:12:32 48.4 52.16 53.8 45.4 45 47.5 56.37 57.84 59.06 57.1 56.7 57.7
29/11/2018 06:12:33 47.09 50.12 53.8 45.4 45 47.5 55.88 56.9 59.06 57.1 56.7 57.7
29/11/2018 06:12:34 46.89 48.54 53.8 45.4 45 47.5 56.5 56.58 59.06 57.1 56.7 57.7
29/11/2018 06:12:35 45.86 47.59 53.8 45.4 45 47.5 56.67 56.78 59.06 57.1 56.7 57.7
29/11/2018 06:12:36 45.41 46.57 53.8 45.4 45 47.5 56.47 56.67 59.06 57.1 56.7 57.7
29/11/2018 06:12:37 45.09 45.83 53.8 45.4 45 47.5 57.36 57.43 59.06 57.1 56.7 57.7
29/11/2018 06:12:38 45.15 45.55 53.8 45.4 45 47.5 58.33 57.99 59.06 57.1 56.7 57.7
29/11/2018 06:12:39 45.4 45.46 53.8 45.4 45 47.5 59.98 59.82 59.82 57.2 56.7 57.7
29/11/2018 06:12:40 44.58 45.49 53.8 45.4 45 47.5 58.56 59.57 59.82 57.2 56.8 57.7
29/11/2018 06:12:41 45 44.98 53.8 45.4 45 47.5 59.55 60.18 60.18 57.2 56.8 57.7
29/11/2018 06:12:42 46.2 45.92 53.8 45.4 45 47.5 64.1 63.79 63.79 57.2 56.8 57.7
29/11/2018 06:12:43 44.45 45.96 53.8 45.4 45 47.5 57.33 63.55 63.79 57.2 56.8 57.7
29/11/2018 06:12:44 44.16 45.01 53.8 45.4 45 47.5 56.96 60.75 63.79 57.2 56.8 57.7
29/11/2018 06:12:45 44.48 44.58 53.8 45.4 45 47.5 56.08 58.74 63.79 57.2 56.8 57.7
29/11/2018 06:12:46 44.12 44.64 53.8 45.4 45 47.5 57.06 57.32 63.79 57.2 56.8 57.7
29/11/2018 06:12:47 44.14 44.53 53.8 45.4 45 47.5 56.14 57.33 63.79 57.2 56.8 57.7
29/11/2018 06:12:48 45.06 44.87 53.8 45.4 45 47.5 56.42 56.58 63.79 57.2 56.8 57.7
29/11/2018 06:12:49 44.86 44.9 53.8 45.4 45 47.5 56.37 56.58 63.79 57.2 56.8 57.7
29/11/2018 06:12:50 44.89 44.95 53.8 45.4 45 47.5 57.76 57.32 63.79 57.2 56.8 57.7
29/11/2018 06:12:51 44.23 44.79 53.8 45.4 45 47.4 57.52 57.6 63.79 57.2 56.8 57.7
29/11/2018 06:12:52 45.23 45.04 53.8 45.4 45 47.4 57.45 57.62 63.79 57.2 56.8 57.7
29/11/2018 06:12:53 44.93 45.17 53.8 45.4 45 47.4 56.87 57.55 63.79 57.2 56.8 57.7
29/11/2018 06:12:54 44.88 45.01 53.8 45.4 45 47.4 58.25 57.95 63.79 57.2 56.8 57.7
29/11/2018 06:12:55 45.15 45.17 53.8 45.4 45 47.4 56.81 57.94 63.79 57.2 56.8 57.7
29/11/2018 06:12:56 44.7 45.17 53.8 45.4 45 47.4 56.45 57.24 63.79 57.2 56.8 57.7
29/11/2018 06:12:57 44.5 45.01 53.8 45.4 45 47.4 56.71 56.94 63.79 57.2 56.8 57.7
29/11/2018 06:12:58 44.55 44.81 53.8 45.4 45 47.4 57.09 57.11 63.79 57.2 56.8 57.7
29/11/2018 06:12:59 45.01 44.93 53.8 45.4 45 47.4 58.56 58.17 63.79 57.2 56.8 57.7
29/11/2018 06:13:00 44.18 44.96 53.62 45.4 45 47.4 56.75 58.14 63.79 57.2 56.8 57.7
29/11/2018 06:13:01 43.81 44.43 52.16 45.4 45 47.4 56.31 57.37 63.79 57.2 56.8 57.7
29/11/2018 06:13:02 44.26 44.35 50.12 45.4 45 47.4 56 56.71 63.79 57.2 56.8 57.7
29/11/2018 06:13:03 44.47 44.67 48.54 45.4 45 47.4 55.64 56.23 63.79 57.2 56.8 57.7
29/11/2018 06:13:04 44.62 44.67 47.59 45.4 45 47.4 56.1 56.21 63.79 57.2 56.8 57.7
29/11/2018 06:13:05 44.59 44.71 46.57 45.4 45 47.4 55.92 56.11 63.79 57.2 56.8 57.7
29/11/2018 06:13:06 44.5 44.79 45.96 45.4 45 47.4 56.05 56.26 63.79 57.1 56.8 57.7
29/11/2018 06:13:07 44.31 44.6 45.96 45.4 45 47.4 55.76 56.23 63.79 57.1 56.8 57.7
29/11/2018 06:13:08 43.83 44.46 45.96 45.4 45 47.4 55.71 56.09 63.79 57.1 56.8 57.7
29/11/2018 06:13:09 44.72 44.57 45.96 45.4 45 47.4 56.41 56.41 63.79 57.1 56.8 57.7
29/11/2018 06:13:10 44.48 44.56 45.96 45.4 45 47.4 54.98 56.39 63.79 57.1 56.8 57.7
29/11/2018 06:13:11 44.53 44.7 45.96 45.4 45 47.3 55.93 55.92 63.79 57.1 56.8 57.7
29/11/2018 06:13:12 45.27 45.07 45.96 45.4 45 47.3 56.49 56.34 63.55 57.1 56.8 57.7
29/11/2018 06:13:13 45.57 45.47 45.47 45.4 45 47.3 56.04 56.51 60.75 57.1 56.8 57.7
29/11/2018 06:13:14 45.42 45.54 45.54 45.4 45 47.3 56.65 56.54 58.74 57.1 56.8 57.7
29/11/2018 06:13:15 44.69 45.48 45.54 45.4 45 47.3 56.24 56.72 58.17 57.1 56.8 57.7
29/11/2018 06:13:16 44.78 45.02 45.54 45.4 45 47.3 56.33 56.56 58.17 57.1 56.8 57.7
29/11/2018 06:13:17 44.56 44.97 45.54 45.4 45 47.3 56.23 56.33 58.17 57.1 56.8 57.7
29/11/2018 06:13:18 44.33 44.94 45.54 45.4 45 47.3 57.02 56.92 58.17 57.1 56.8 57.6
29/11/2018 06:13:19 44.34 44.58 45.54 45.4 45 47.3 56.31 56.94 58.17 57.1 56.8 57.6
29/11/2018 06:13:20 44.42 44.72 45.54 45.4 45 47.3 55.77 56.49 58.17 57.1 56.8 57.6
29/11/2018 06:13:21 44.46 44.68 45.54 45.4 45 47.3 56.28 56.53 58.17 57.1 56.8 57.6
29/11/2018 06:13:22 43.79 44.33 45.54 45.4 45 47.3 56.66 56.58 58.17 57.1 56.8 57.6
29/11/2018 06:13:23 44.31 44.36 45.54 45.4 45 47.3 56.05 56.46 58.17 57.1 56.8 57.6
29/11/2018 06:13:24 44.02 44.59 45.54 45.4 45 47.3 56.32 56.54 58.17 57.1 56.8 57.6
29/11/2018 06:13:25 44.04 44.29 45.54 45.4 45 47.3 56.14 56.38 58.17 57.1 56.8 57.6
29/11/2018 06:13:26 43.95 44.11 45.54 45.4 45 47.2 56.23 56.27 58.17 57.1 56.8 57.6
29/11/2018 06:13:27 43.39 44.02 45.54 45.4 45 47.2 55.48 56.27 58.17 57.1 56.8 57.6
29/11/2018 06:13:28 44.54 44.3 45.54 45.4 45 47.2 55.94 56.03 58.17 57.1 56.8 57.6
29/11/2018 06:13:29 44.72 44.78 45.54 45.4 45 47.2 55.91 56.32 58.14 57.1 56.8 57.6
29/11/2018 06:13:30 44.56 44.75 45.54 45.4 45 47.2 56.08 56.16 57.37 57.1 56.8 57.6
29/11/2018 06:13:31 43.82 44.52 45.54 45.4 45 47.2 55.86 56.35 56.94 57.1 56.8 57.6
29/11/2018 06:13:32 44.28 44.37 45.54 45.4 45 47.2 56.14 56.14 56.94 57.1 56.8 57.6
29/11/2018 06:13:33 43.38 44.34 45.54 45.4 45 47.2 56.39 56.42 56.94 57.1 56.8 57.6
29/11/2018 06:13:34 44.03 44.15 45.54 45.4 45 47.2 56.93 56.8 56.94 57.1 56.8 57.6
29/11/2018 06:13:35 44.46 44.37 45.54 45.4 45 47.2 56.28 56.59 56.94 57.1 56.8 57.6
29/11/2018 06:13:36 44.29 44.38 45.54 45.4 45 47.2 56.22 56.62 56.94 57.1 56.8 57.6
29/11/2018 06:13:37 43.8 44.34 45.54 45.4 45 47.2 56.13 56.45 56.94 57.1 56.8 57.6
29/11/2018 06:13:38 44.26 44.4 45.54 45.4 45 47.2 56.51 56.42 56.94 57.1 56.8 57.6
29/11/2018 06:13:39 44.59 44.57 45.54 45.4 45 47.2 56.21 56.66 56.94 57.1 56.8 57.6
29/11/2018 06:13:40 44.29 44.61 45.54 45.4 45 47.2 57.03 56.88 56.94 57.1 56.8 57.6
29/11/2018 06:13:41 44.87 44.83 45.54 45.4 45 47.2 56.39 56.83 56.94 57.1 56.8 57.6
29/11/2018 06:13:42 44.49 44.8 45.54 45.4 45 47.2 56.36 56.64 56.94 57.1 56.8 57.6
29/11/2018 06:13:43 43.76 44.65 45.54 45.4 45 47.2 55.97 56.52 56.94 57.1 56.8 57.6
29/11/2018 06:13:44 43.7 44.19 45.48 45.4 45 47.2 56.11 56.32 56.94 57.1 56.8 57.5
29/11/2018 06:13:45 44.92 44.52 45.02 45.4 45 47.2 55.96 56.36 56.94 57.1 56.8 57.5
29/11/2018 06:13:46 44.04 44.53 44.97 45.4 45 47.2 55.91 56.16 56.94 57.1 56.8 57.5
29/11/2018 06:13:47 44 44.34 44.94 45.4 45 47.2 56.4 56.42 56.94 56.9 56.8 57.5
29/11/2018 06:13:48 44.27 44.42 44.83 45.4 45 47.2 55.4 56.16 56.94 56.9 56.8 57.5
29/11/2018 06:13:49 44.39 44.62 44.83 45.4 45 47.2 56.17 56.15 56.88 56.9 56.8 57.5
29/11/2018 06:13:50 44.64 44.66 44.83 45.4 45 47.2 55.86 56.1 56.88 56.9 56.8 57.5
29/11/2018 06:13:51 43.58 44.69 44.83 45.4 45 47.2 55.45 56.04 56.88 56.9 56.8 57.5
29/11/2018 06:13:52 43.39 44.1 44.83 45.4 45 47.2 55.74 56.01 56.88 56.9 56.8 57.5
29/11/2018 06:13:53 44.11 44.14 44.83 45.4 45 47.2 56.06 56.02 56.88 56.9 56.8 57.5
29/11/2018 06:13:54 43.91 44.08 44.83 45.4 45 47.2 56.08 56.25 56.88 56.9 56.8 57.5
29/11/2018 06:13:55 44.41 44.32 44.83 45.4 45 47.2 56.69 56.5 56.88 56.9 56.8 57.5
29/11/2018 06:13:56 44.36 44.47 44.83 45.4 45 47.2 56.45 56.59 56.88 56.9 56.8 57.5
29/11/2018 06:13:57 44.58 44.64 44.83 45.4 45 47.2 56.67 56.86 56.88 56.9 56.8 57.5
29/11/2018 06:13:58 44.31 44.47 44.83 45.4 45 47.2 56.38 56.58 56.88 56.9 56.8 57.5
29/11/2018 06:13:59 43.42 44.45 44.83 45.4 45 47.2 55.68 56.63 56.88 56.9 56.8 57.5
29/11/2018 06:14:00 44.17 44.16 44.83 45.4 45 47.2 55.95 56.02 56.88 56.9 56.8 57.5
29/11/2018 06:14:01 44.63 44.52 44.83 45.4 45 47.2 56.54 56.44 56.88 56.9 56.8 57.5
29/11/2018 06:14:02 43.75 44.49 44.83 45.4 45 47.2 56.51 56.95 56.95 56.9 56.8 57.5
29/11/2018 06:14:03 44.14 44.24 44.83 45.4 45 47.2 56.01 56.33 56.95 56.9 56.8 57.5
29/11/2018 06:14:04 44.44 44.56 44.83 45.4 45 47.2 55.81 56.29 56.95 56.9 56.8 57.5
29/11/2018 06:14:05 44.32 44.49 44.83 45.4 45 47.2 55.86 56.04 56.95 56.9 56.8 57.5
29/11/2018 06:14:06 44.11 44.39 44.83 45.4 45 47.2 56.05 56.08 56.95 56.9 56.8 57.5
29/11/2018 06:14:07 44.04 44.4 44.83 45.4 45 47.2 55.85 56.15 56.95 56.9 56.8 57.5
29/11/2018 06:14:08 44.67 44.67 44.83 45.4 45 47.2 56.07 56.17 56.95 56.9 56.8 57.5
29/11/2018 06:14:09 44.37 44.62 44.83 45.4 45 47.2 55.48 56.09 56.95 56.9 56.8 57.5
29/11/2018 06:14:10 44.71 44.67 44.83 45.4 45 47.2 56.07 56.01 56.95 56.9 56.8 57.5
29/11/2018 06:14:11 44.4 44.76 44.8 45.4 45 47.2 56.12 56.25 56.95 56.9 56.8 57.5
29/11/2018 06:14:12 44.45 44.73 44.76 45.4 45 47.2 56.25 56.44 56.95 56.9 56.8 57.5
29/11/2018 06:14:13 44.16 44.56 44.76 45.4 45 47.2 56.38 56.34 56.95 56.9 56.8 57.5
29/11/2018 06:14:14 44.3 44.43 44.76 45.4 45 47.2 56.42 56.53 56.95 56.9 56.8 57.5
29/11/2018 06:14:15 44.35 44.59 44.76 45.4 45 47.2 56.26 56.68 56.95 56.9 56.8 57.5
29/11/2018 06:14:16 44.76 44.75 44.76 45.4 45 47.2 56.9 56.91 56.95 56.9 56.8 57.5
29/11/2018 06:14:17 44.06 44.78 44.78 45.4 45 47.2 55.88 56.81 56.95 56.9 56.8 57.5
29/11/2018 06:14:18 44.71 44.69 44.78 45.4 45 47.2 56.55 56.52 56.95 56.9 56.8 57.5
29/11/2018 06:14:19 43.87 44.81 44.81 45.4 45 47.2 56.59 56.61 56.95 56.9 56.8 57.5
29/11/2018 06:14:20 44.77 44.7 44.81 45.4 45 47.2 56.22 56.6 56.95 56.9 56.8 57.5
29/11/2018 06:14:21 44.31 44.54 44.81 45.4 45 47.2 56.4 56.65 56.95 56.9 56.8 57.5
29/11/2018 06:14:22 43.78 44.36 44.81 45.4 45 47.2 56.44 56.65 56.95 56.9 56.8 57.5
29/11/2018 06:14:23 44.72 44.57 44.81 45.4 45 47.2 55.26 56.36 56.95 56.9 56.8 57.5
29/11/2018 06:14:24 43.85 44.42 44.81 45.4 45 47.2 57.14 56.69 56.95 56.9 56.8 57.5
29/11/2018 06:14:25 44.16 44.34 44.81 45.4 45 47.2 55.78 56.6 56.95 56.9 56.8 57.5
29/11/2018 06:14:26 44.21 44.33 44.81 45.4 45 47.2 55.68 56.12 56.95 56.9 56.8 57.5
29/11/2018 06:14:27 43.48 44.38 44.81 45.4 45 47.2 55.67 55.93 56.95 56.9 56.8 57.5
29/11/2018 06:14:28 44.03 44.23 44.81 45.4 45 47.2 56.04 56.07 56.95 56.9 56.8 57.5
29/11/2018 06:14:29 44.59 44.69 44.81 45.3 45 47.2 57.19 56.79 56.95 56.9 56.8 57.5
29/11/2018 06:14:30 44.74 44.67 44.81 45.3 45 47.2 56.36 56.9 56.95 56.9 56.8 57.5
29/11/2018 06:14:31 45 44.97 44.97 45.3 45 47.2 56.75 56.88 56.95 56.9 56.8 57.5
29/11/2018 06:14:32 45.3 45.26 45.26 45.2 45 47.2 57.04 57.09 57.09 56.9 56.9 57.5
29/11/2018 06:14:33 46.69 46.32 46.32 45.2 45 47.2 56.83 56.87 57.09 56.9 56.9 57.5
29/11/2018 06:14:34 49.44 48.74 48.74 45.3 45 47.2 57.4 57.26 57.26 56.9 56.9 57.5
29/11/2018 06:14:35 51.3 50.71 50.71 45.3 45 47.2 57.7 57.62 57.62 56.9 56.9 57.5
29/11/2018 06:14:36 53.43 52.53 52.53 45.4 45 47.2 58.85 58.42 58.42 56.9 56.9 57.5
29/11/2018 06:14:37 50.35 52.42 52.53 45.4 45 47.2 57.56 58.35 58.42 56.9 56.9 57.5
29/11/2018 06:14:38 48.32 51.15 52.53 45.4 45.1 47.2 57.5 57.89 58.42 56.9 56.9 57.5
29/11/2018 06:14:39 46.51 49.58 52.53 45.4 45.1 47.2 56.68 57.64 58.42 56.9 56.9 57.5
29/11/2018 06:14:40 46.59 47.92 52.53 45.4 45.1 47.2 56.62 57.14 58.42 56.9 56.9 57.5
29/11/2018 06:14:41 46.67 47.19 52.53 45.4 45.1 47.2 56.82 56.99 58.42 56.9 56.9 57.5
29/11/2018 06:14:42 46.17 46.91 52.53 45.4 45.1 47.2 56.44 56.78 58.42 56.9 56.9 57.5
29/11/2018 06:14:43 45.19 46.39 52.53 45.4 45.1 47.2 55.94 56.64 58.42 56.9 56.9 57.5
29/11/2018 06:14:44 45.13 45.8 52.53 45.4 45.1 47.2 55.92 56.21 58.42 56.9 56.9 57.5
29/11/2018 06:14:45 44.63 45.21 52.53 45.4 45.1 47.2 56.1 56.21 58.42 56.9 56.9 57.5
29/11/2018 06:14:46 44.82 44.97 52.53 45.4 45.1 47.2 57.03 56.83 58.42 56.9 56.9 57.5
29/11/2018 06:14:47 44.92 45.09 52.53 45.4 45.1 47.2 58.27 57.81 58.42 56.9 56.9 57.5
29/11/2018 06:14:48 44.04 44.94 52.53 45.4 45.1 47.2 55.68 57.6 58.42 56.9 56.9 57.5
29/11/2018 06:14:49 44.48 44.64 52.53 45.4 45.1 47.2 56.9 56.94 58.42 56.9 56.9 57.5
29/11/2018 06:14:50 45.48 45.2 52.53 45.4 45.1 47.2 57.95 57.66 58.42 56.9 56.9 57.5
29/11/2018 06:14:51 45.29 45.32 52.53 45.4 45.1 47.2 57.56 57.88 58.42 56.9 56.9 57.5
29/11/2018 06:14:52 45.66 45.75 52.53 45.5 45.1 47.2 57.18 57.69 58.42 56.9 56.9 57.5
29/11/2018 06:14:53 46.04 45.88 52.53 45.5 45.1 47.2 57.02 57.27 58.42 57 56.9 57.5
29/11/2018 06:14:54 47.23 46.83 52.53 45.5 45.1 47.2 57.55 57.59 58.42 57 56.9 57.5
29/11/2018 06:14:55 48.54 48.06 52.53 45.5 45.1 47.2 59.01 58.49 58.49 57 56.9 57.5
29/11/2018 06:14:56 49.11 48.79 52.53 45.5 45.1 47.2 59.1 58.98 58.98 57 56.8 57.5
29/11/2018 06:14:57 48.92 48.98 52.53 45.5 45.1 47.2 59.28 59.24 59.24 57 56.8 57.5
29/11/2018 06:14:58 48.11 48.94 52.53 45.5 45.1 47.2 57.89 59.38 59.38 57 56.9 57.5
29/11/2018 06:14:59 46.92 48.36 52.53 45.6 45.1 47.2 57.02 58.22 59.38 57 56.9 57.5
29/11/2018 06:15:00 45.69 47.47 52.53 45.6 45.1 47.2 57.14 57.51 59.38 57 56.9 57.5
29/11/2018 06:15:01 45.73 46.55 52.53 45.6 45.1 47.2 57.13 57.68 59.38 57 56.8 57.5
29/11/2018 06:15:02 45 46.09 52.53 45.6 45.1 47.2 57.41 57.61 59.38 57 56.8 57.5
29/11/2018 06:15:03 44.72 45.52 52.53 45.6 45.1 47.2 57.42 57.49 59.38 57 56.8 57.5
29/11/2018 06:15:04 45.32 45.28 52.53 45.6 45.1 47.2 57.36 57.81 59.38 57 56.9 57.5
29/11/2018 06:15:05 45.25 45.34 52.53 45.6 45.1 47.2 57.04 57.41 59.38 57 56.9 57.5
29/11/2018 06:15:06 44.65 45.26 52.42 45.6 45.1 47.2 56.45 57.18 59.38 57 56.9 57.5
29/11/2018 06:15:07 44.42 44.91 51.15 45.6 45.1 47.2 56.65 56.76 59.38 57 56.9 57.5
29/11/2018 06:15:08 44.78 44.82 49.58 45.6 45.1 47.2 56.46 56.98 59.38 57 56.9 57.5
29/11/2018 06:15:09 44.66 44.83 48.98 45.6 45.1 47.2 56.26 56.54 59.38 57 56.9 57.5
29/11/2018 06:15:10 44.04 44.76 48.98 45.6 45 47.2 55.42 56.35 59.38 57 56.8 57.5
29/11/2018 06:15:11 44.09 44.41 48.98 45.6 45 47.2 55.63 55.91 59.38 57 56.8 57.5
29/11/2018 06:15:12 44.09 44.26 48.98 45.6 45 47.2 55.69 55.8 59.38 57 56.8 57.5
29/11/2018 06:15:13 44.66 44.76 48.98 45.6 45 47.2 55.82 56.06 59.38 57 56.8 57.5
29/11/2018 06:15:14 43.73 44.29 48.98 45.6 45 47.2 56.35 56.22 59.38 57 56.8 57.5
29/11/2018 06:15:15 44.42 44.35 48.98 45.6 45 47.2 56.58 56.58 59.38 57 56.8 57.5
29/11/2018 06:15:16 44.41 44.49 48.98 45.6 45 47.2 56.28 56.5 59.38 57 56.8 57.5
29/11/2018 06:15:17 45.08 44.94 48.98 45.6 45 47.2 56.5 56.78 59.38 57 56.8 57.5
29/11/2018 06:15:18 45.17 45.16 48.98 45.6 45 47.2 56.31 56.69 59.38 57 56.8 57.5
29/11/2018 06:15:19 45.17 45.23 48.98 45.6 45 47.2 57.04 56.98 59.38 57 56.8 57.5
29/11/2018 06:15:20 45.28 45.42 48.98 45.6 45 47.2 56.91 57.36 59.38 57 56.8 57.5
29/11/2018 06:15:21 47.05 46.59 48.98 45.6 45 47.2 56.23 56.64 59.38 57 56.8 57.5
29/11/2018 06:15:22 48.44 47.92 48.98 45.6 45 47.2 59.45 59 59.38 57 56.8 57.5
29/11/2018 06:15:23 46.93 47.99 48.98 45.6 45 47.2 59.01 59.55 59.55 57 56.8 57.5
29/11/2018 06:15:24 46.3 47.11 48.98 45.6 45 47.2 57.01 58.86 59.55 57 56.8 57.5
29/11/2018 06:15:25 46 46.62 48.98 45.6 45 47.2 57.31 57.88 59.55 57 56.8 57.5
29/11/2018 06:15:26 45.69 46.27 48.98 45.6 45 47.2 57.35 57.6 59.55 57 56.8 57.5
29/11/2018 06:15:27 45.23 45.89 48.94 45.6 45 47.2 56.5 57.64 59.55 57 56.8 57.5
29/11/2018 06:15:28 44.43 45.47 48.36 45.6 45 47.2 56.4 56.95 59.55 57 56.8 57.5
29/11/2018 06:15:29 44.62 44.9 47.99 45.6 45 47.2 57.02 57.03 59.55 57 56.8 57.5
29/11/2018 06:15:30 44.63 44.77 47.99 45.6 45 47.2 57.03 57.08 59.55 57 56.8 57.5
29/11/2018 06:15:31 44.53 44.85 47.99 45.6 45 47.2 57.09 57.23 59.55 57 56.8 57.5
29/11/2018 06:15:32 43.68 44.64 47.99 45.6 45 47.2 56.93 57.2 59.55 57 56.8 57.5
29/11/2018 06:15:33 45.06 44.77 47.99 45.6 45 47.2 57.53 57.59 59.55 57 56.8 57.5
29/11/2018 06:15:34 44.01 44.73 47.99 45.6 45 47.2 58.07 58.01 59.55 57 56.8 57.5
29/11/2018 06:15:35 44.5 44.58 47.99 45.6 45 47.2 57.19 57.86 59.55 57 56.8 57.5
29/11/2018 06:15:36 44.77 44.71 47.99 45.6 45 47.2 56.52 57.47 59.55 56.9 56.8 57.5
29/11/2018 06:15:37 44.42 44.84 47.99 45.6 45 47.2 56.26 56.89 59.55 56.9 56.8 57.5
29/11/2018 06:15:38 44.03 44.51 47.99 45.6 45 47.2 56.68 56.63 59.55 56.9 56.8 57.5
29/11/2018 06:15:39 44.79 44.62 47.99 45.6 45 47.2 56.35 56.67 59.55 56.9 56.8 57.5
29/11/2018 06:15:40 44.47 44.74 47.99 45.6 45 47.2 56.82 56.81 59.55 56.9 56.8 57.5
29/11/2018 06:15:41 44.89 44.93 47.99 45.6 45 47.2 56.64 56.95 59.55 56.9 56.8 57.5
29/11/2018 06:15:42 44.98 45.03 47.99 45.6 45 47.2 56.61 56.94 59.55 56.9 56.8 57.5
29/11/2018 06:15:43 44.53 45.13 47.99 45.6 45 47.2 56.6 56.75 59.55 56.9 56.8 57.5
29/11/2018 06:15:44 43.71 44.68 47.99 45.6 45 47.2 55.7 56.68 59.55 56.9 56.8 57.5
29/11/2018 06:15:45 44.25 44.5 47.99 45.6 45 47.2 57.31 57 59.55 56.9 56.8 57.5
29/11/2018 06:15:46 43.68 44.23 47.99 45.6 45 47.2 56.56 57.3 59.55 56.9 56.8 57.5
29/11/2018 06:15:47 44.07 44.31 47.99 45.6 45 47.2 56.63 56.8 59.55 56.9 56.8 57.5
29/11/2018 06:15:48 44.86 44.63 47.99 45.6 45 47.2 56.66 57.19 59.55 56.9 56.8 57.5
29/11/2018 06:15:49 44.96 45.01 47.99 45.6 45 47.2 55.95 56.53 59.55 56.9 56.8 57.5
29/11/2018 06:15:50 44.22 44.79 47.99 45.6 45 47.2 56.24 56.37 59.55 56.9 56.8 57.5
29/11/2018 06:15:51 44.1 44.45 47.99 45.6 45 47.2 55.75 56.26 59.55 56.9 56.8 57.5
29/11/2018 06:15:52 44.74 44.69 47.99 45.6 45 47.2 56.19 56.23 59.55 56.9 56.8 57.5
29/11/2018 06:15:53 44.55 44.64 47.11 45.6 45 47.2 56.15 56.22 58.86 56.9 56.8 57.5
29/11/2018 06:15:54 47.08 46.87 46.87 45.6 45 47.2 56.96 56.75 58.01 56.9 56.8 57.5
29/11/2018 06:15:55 45 45.8 46.87 45.6 45 47.2 56.49 56.77 58.01 56.9 56.8 57.5
29/11/2018 06:15:56 44.36 45.37 46.87 45.6 45 47.2 56.39 56.61 58.01 56.9 56.8 57.5
29/11/2018 06:15:57 44.73 45.03 46.87 45.6 45 47.2 56.26 56.74 58.01 56.9 56.8 57.5
29/11/2018 06:15:58 44.23 44.8 46.87 45.6 45 47.2 55.89 56.43 58.01 56.9 56.8 57.5
29/11/2018 06:15:59 44.38 44.62 46.87 45.6 45 47.2 55.97 56.21 58.01 56.9 56.8 57.5
29/11/2018 06:16:00 44.45 44.62 46.87 45.6 45 47.2 57.5 57.14 58.01 56.9 56.8 57.5
29/11/2018 06:16:01 44.84 44.81 46.87 45.6 45 47.2 56.86 57.1 58.01 56.9 56.8 57.5
29/11/2018 06:16:02 44.71 44.81 46.87 45.6 45 47.2 56.42 56.97 58.01 56.9 56.8 57.5
29/11/2018 06:16:03 44.1 44.67 46.87 45.6 45 47.2 56.79 56.78 58.01 56.9 56.8 57.5
29/11/2018 06:16:04 44.87 44.72 46.87 45.6 45 47.2 56.64 56.97 57.86 56.9 56.8 57.5
29/11/2018 06:16:05 44.56 45.06 46.87 45.6 45 47.2 56.25 56.73 57.47 56.9 56.8 57.5
29/11/2018 06:16:06 44.58 44.65 46.87 45.6 45 47.2 56.24 56.59 57.3 56.9 56.8 57.5
29/11/2018 06:16:07 44.59 44.74 46.87 45.6 45 47.2 55.64 56.26 57.3 56.9 56.8 57.5
29/11/2018 06:16:08 44.19 44.63 46.87 45.6 45 47.2 56.09 56.13 57.3 56.9 56.8 57.5
29/11/2018 06:16:09 44.43 44.63 46.87 45.6 45 47.2 55.79 56.04 57.3 56.9 56.8 57.5
29/11/2018 06:16:10 43.76 44.47 46.87 45.6 45 47.2 55.78 56.04 57.3 56.9 56.8 57.5
29/11/2018 06:16:11 44.29 44.37 46.87 45.6 45 47.2 56.78 56.53 57.3 56.9 56.8 57.5
29/11/2018 06:16:12 44.05 44.44 46.87 45.6 45 47.2 56.14 56.49 57.3 56.9 56.8 57.5
29/11/2018 06:16:13 43.99 44.16 46.87 45.6 45 47.2 56.25 56.44 57.3 56.9 56.8 57.5
29/11/2018 06:16:14 44.62 44.54 46.87 45.6 45 47.2 56.29 56.43 57.3 56.9 56.8 57.5
29/11/2018 06:16:15 44.88 44.74 46.87 45.6 45 47.2 55.62 56.44 57.3 56.9 56.8 57.5
29/11/2018 06:16:16 44.47 44.77 46.87 45.6 45 47.2 56.13 56.32 57.19 56.9 56.8 57.5
29/11/2018 06:16:17 44.66 44.83 46.87 45.6 45 47.2 56.86 56.63 57.19 56.9 56.8 57.5
29/11/2018 06:16:18 44.73 44.81 46.87 45.6 45 47.2 56.19 56.76 57.14 56.9 56.8 57.5
29/11/2018 06:16:19 43.92 44.75 46.87 45.6 45 47.2 56.04 56.54 57.14 56.9 56.8 57.5
29/11/2018 06:16:20 44.88 44.7 46.87 45.6 45 47.2 57.01 56.76 57.14 56.9 56.8 57.5
29/11/2018 06:16:21 43.82 44.79 46.87 45.6 45 47.2 56.06 56.72 57.14 56.9 56.8 57.5
29/11/2018 06:16:22 44.35 44.64 46.87 45.6 45 47.2 55.82 56.34 57.14 56.9 56.8 57.5
29/11/2018 06:16:23 43.71 44.24 46.87 45.6 45 47.2 55.48 56.11 57.14 56.9 56.8 57.5
29/11/2018 06:16:24 44.56 44.42 45.8 45.6 45 47.2 56.01 56.04 57.14 56.9 56.8 57.5
29/11/2018 06:16:25 44.67 44.58 45.37 45.6 45 47.2 55.56 56 57.14 56.9 56.8 57.5
29/11/2018 06:16:26 43.72 44.63 45.06 45.6 45 47.2 56.04 56.12 57.14 56.9 56.8 57.5
29/11/2018 06:16:27 45.15 44.8 45.06 45.6 45 47.2 56.46 56.39 57.14 56.9 56.8 57.5
29/11/2018 06:16:28 44.8 45 45.06 45.6 45 47.2 56.55 56.64 57.14 56.9 56.8 57.5
29/11/2018 06:16:29 45.09 44.98 45.06 45.6 45 47.2 55.79 56.44 57.14 56.9 56.8 57.5
29/11/2018 06:16:30 45.25 45.19 45.19 45.6 45 47.2 55.89 56.13 57.1 56.9 56.8 57.5
29/11/2018 06:16:31 45.52 45.45 45.45 45.6 45 47.2 57.47 57.03 57.03 56.9 56.8 57.5
29/11/2018 06:16:32 45.32 45.44 45.45 45.6 45 47.2 58.38 58.06 58.06 56.9 56.8 57.5
29/11/2018 06:16:33 45.37 45.49 45.49 45.6 45 47.2 57.43 58.14 58.14 56.9 56.8 57.5
29/11/2018 06:16:34 45.5 45.6 45.6 45.6 45 47.2 56.42 57.73 58.14 56.9 56.8 57.5
29/11/2018 06:16:35 46.29 46.1 46.1 45.6 45 47.2 59.66 59.13 59.13 56.9 56.8 57.5
29/11/2018 06:16:36 47.82 47.38 47.38 45.6 45 47.2 59.7 59.36 59.36 57 56.8 57.5
29/11/2018 06:16:37 51.05 50.1 50.1 45.7 45 47.2 58.77 59.39 59.39 57 56.8 57.5
29/11/2018 06:16:38 51.22 50.87 50.87 45.7 45.1 47.2 58.61 59.27 59.39 57 56.8 57.5
29/11/2018 06:16:39 49.35 50.77 50.87 45.7 45.1 47.2 56.73 58.69 59.39 57 56.8 57.5
29/11/2018 06:16:40 47.57 49.88 50.87 45.7 45.1 47.2 56.53 57.62 59.39 57 56.8 57.5
29/11/2018 06:16:41 45.92 48.51 50.87 45.7 45.1 47.2 56.58 57.1 59.39 56.9 56.8 57.5
29/11/2018 06:16:42 45.42 47.02 50.87 45.6 45.1 47.2 56.78 57.07 59.39 56.9 56.8 57.5
29/11/2018 06:16:43 45.28 46.16 50.87 45.6 45.1 47.2 56.34 56.7 59.39 56.9 56.8 57.5
29/11/2018 06:16:44 44.11 45.69 50.87 45.6 45.1 47.2 56.49 56.82 59.39 56.9 56.8 57.5
29/11/2018 06:16:45 44.54 44.76 50.87 45.6 45.1 47.2 56.09 56.45 59.39 56.9 56.8 57.5
29/11/2018 06:16:46 44.58 44.89 50.87 45.6 45.1 47.2 56.58 56.57 59.39 56.9 56.8 57.5
29/11/2018 06:16:47 45.17 45.13 50.87 45.6 45.1 47.2 55.96 56.67 59.39 56.9 56.8 57.5
29/11/2018 06:16:48 45.14 45.19 50.87 45.6 45.1 47.2 56.26 56.37 59.39 56.9 56.8 57.5
29/11/2018 06:16:49 44.77 45.08 50.87 45.6 45.1 47.2 56.21 56.32 59.39 56.9 56.8 57.5
29/11/2018 06:16:50 44.55 44.96 50.87 45.5 45.1 47.2 56.35 56.57 59.39 56.9 56.8 57.5
29/11/2018 06:16:51 44.61 45.04 50.87 45.5 45.1 47.2 56.2 56.43 59.39 56.8 56.8 57.5
29/11/2018 06:16:52 44.99 44.94 50.87 45.6 45.1 47.2 56.1 56.37 59.39 56.8 56.8 57.5
29/11/2018 06:16:53 44.38 44.92 50.87 45.5 45.1 47.2 55.97 56.13 59.39 56.8 56.8 57.5
29/11/2018 06:16:54 44.73 44.84 50.87 45.5 45.1 47.2 57.47 57.2 59.39 56.8 56.8 57.5
29/11/2018 06:16:55 45.02 45.09 50.87 45.5 45.1 47.2 57.22 57.43 59.39 56.8 56.8 57.5
29/11/2018 06:16:56 44.12 45.05 50.87 45.5 45.1 47.2 56.61 57.19 59.39 56.8 56.9 57.5
29/11/2018 06:16:57 45.43 45.27 50.87 45.5 45.1 47.2 56.49 56.88 59.39 56.8 56.9 57.5
29/11/2018 06:16:58 45.23 45.45 50.87 45.5 45.1 47.2 56.72 56.78 59.39 56.8 56.9 57.5
29/11/2018 06:16:59 44.34 45.21 50.87 45.5 45.1 47.2 56.23 56.72 59.39 56.8 56.9 57.5
29/11/2018 06:17:00 44.3 44.72 50.87 45.5 45.1 47.2 55.59 56.38 59.39 56.8 56.9 57.5
29/11/2018 06:17:01 44.71 44.8 50.87 45.5 45.1 47.2 56.04 56.3 59.39 56.8 56.8 57.5
29/11/2018 06:17:02 44.41 44.8 50.87 45.5 45.1 47.2 56.38 56.31 59.39 56.8 56.8 57.5
29/11/2018 06:17:03 44.46 44.72 50.87 45.5 45.1 47.2 56.2 56.36 59.39 56.8 56.8 57.5
29/11/2018 06:17:04 44.18 44.56 50.87 45.5 45.1 47.2 56.59 56.69 59.39 56.8 56.8 57.5
29/11/2018 06:17:05 44.83 44.7 50.87 45.5 45.1 47.2 56.1 56.56 59.39 56.8 56.8 57.5
29/11/2018 06:17:06 44.53 44.77 50.87 45.5 45.1 47.2 56.72 56.86 59.39 56.8 56.8 57.5
29/11/2018 06:17:07 44.3 44.73 50.87 45.5 45.1 47.2 56.87 57.09 59.27 56.8 56.8 57.5
29/11/2018 06:17:08 44.09 44.62 50.77 45.5 45.1 47.2 55.63 56.75 58.69 56.8 56.8 57.5
29/11/2018 06:17:09 45.35 45.09 49.88 45.5 45.1 47.2 57.24 57.04 57.62 56.8 56.8 57.5
29/11/2018 06:17:10 44.33 45.2 48.51 45.5 45.1 47.2 56.97 57.29 57.43 56.8 56.8 57.5
29/11/2018 06:17:11 44.05 44.54 47.02 45.5 45.1 47.2 57.11 57.17 57.43 56.8 56.8 57.5
29/11/2018 06:17:12 44.29 44.43 46.16 45.5 45.1 47.2 56.48 57.12 57.43 56.8 56.8 57.5
29/11/2018 06:17:13 43.51 44.38 45.69 45.5 45.1 47.1 56.89 56.95 57.43 56.8 56.8 57.5
29/11/2018 06:17:14 44.71 44.53 45.45 45.5 45.1 47.1 58.06 57.96 57.96 56.8 56.8 57.5
29/11/2018 06:17:15 44.48 44.66 45.45 45.5 45.1 47 59.5 59.01 59.01 56.8 56.9 57.5
29/11/2018 06:17:16 45.06 44.98 45.45 45.5 45.1 46.9 61.34 60.9 60.9 56.8 56.9 57.5
29/11/2018 06:17:17 44.24 44.99 45.45 45.5 45.1 46.9 60.33 60.93 60.93 56.8 56.9 57.5
29/11/2018 06:17:18 45.14 45.1 45.45 45.5 45.1 46.8 60.84 61.02 61.02 56.9 56.9 57.5
29/11/2018 06:17:19 45.21 45.22 45.45 45.5 45.1 46.8 61.11 61.44 61.44 56.9 56.9 57.5
29/11/2018 06:17:20 45.13 45.24 45.45 45.5 45.1 46.8 60.29 61.03 61.44 56.9 56.9 57.5
29/11/2018 06:17:21 45.42 45.45 45.45 45.5 45.1 46.7 65.77 64.43 64.43 57 56.9 57.5
29/11/2018 06:17:22 45.16 45.36 45.45 45.5 45.1 46.7 63.22 64.49 64.49 57 56.9 57.5
29/11/2018 06:17:23 45.33 45.86 45.86 45.5 45.1 46.7 62.93 64.36 64.49 57.1 57 57.5
29/11/2018 06:17:24 45.17 45.4 45.86 45.5 45.1 46.7 58.59 62.84 64.49 57.1 57 57.5
29/11/2018 06:17:25 44.97 45.31 45.86 45.5 45.1 46.7 57.96 60.64 64.49 57.1 57 57.5
29/11/2018 06:17:26 44.44 44.98 45.86 45.5 45 46.7 59.92 59.85 64.49 57.1 57 57.5
29/11/2018 06:17:27 44.95 45.18 45.86 45.5 45 46.7 58.12 59.89 64.49 57.1 57 57.5
29/11/2018 06:17:28 44.51 44.82 45.86 45.5 45 46.7 56.88 58.82 64.49 57.1 57 57.5
29/11/2018 06:17:29 44.52 44.8 45.86 45.4 45 46.7 55.87 57.54 64.49 57.1 57 57.5
29/11/2018 06:17:30 44.75 44.95 45.86 45.3 45 46.7 56.07 56.61 64.49 57.1 57 57.5
29/11/2018 06:17:31 44.84 44.84 45.86 45.2 45 46.7 56.46 56.56 64.49 57.1 57 57.5
29/11/2018 06:17:32 44.96 45.11 45.86 45.2 45 46.7 56.57 56.67 64.49 57.1 57 57.5
29/11/2018 06:17:33 44.86 45.13 45.86 45.2 45 46.7 55.49 56.64 64.49 57.1 57 57.5
29/11/2018 06:17:34 44.86 45.15 45.86 45.2 45 46.7 57.07 56.69 64.49 57.1 57 57.5
29/11/2018 06:17:35 44.99 45.04 45.86 45.2 45 46.7 56.18 56.6 64.49 57.1 57 57.5
29/11/2018 06:17:36 44.86 45.11 45.86 45.2 45 46.7 55.87 56.5 64.49 57.1 57 57.5
29/11/2018 06:17:37 44.85 44.97 45.86 45.2 45 46.7 56.31 56.35 64.49 57.1 57 57.5
29/11/2018 06:17:38 45.46 45.39 45.86 45.2 45 46.7 56.63 56.58 64.49 57.1 57 57.5
29/11/2018 06:17:39 46.68 46.38 46.38 45.2 45.1 46.7 56.66 56.64 64.49 57.1 57 57.5
29/11/2018 06:17:40 48.35 47.83 47.83 45.2 45.1 46.7 56.85 56.81 64.49 57.1 57 57.5
29/11/2018 06:17:41 50.82 50.11 50.11 45.2 45.1 46.7 57.61 57.36 64.49 57.1 57 57.5
29/11/2018 06:17:42 53.89 52.81 52.81 45.3 45.1 46.7 58.78 58.36 64.49 57 57 57.5
29/11/2018 06:17:43 51.91 52.89 52.89 45.4 45.1 46.7 57.72 58.35 64.49 57 57 57.5
29/11/2018 06:17:44 49.33 52.11 52.89 45.4 45.1 46.7 57.14 58.03 64.49 57 57 57.5
29/11/2018 06:17:45 47.86 50.58 52.89 45.4 45.1 46.7 57.22 57.49 64.49 57 57 57.5
29/11/2018 06:17:46 46.77 49.04 52.89 45.4 45.1 46.7 56.73 57.38 64.49 57 57 57.5
29/11/2018 06:17:47 46.66 47.78 52.89 45.4 45.1 46.7 57.63 57.63 64.49 57 57 57.5
29/11/2018 06:17:48 47.13 47.17 52.89 45.5 45.1 46.7 56.99 57.29 64.49 57 57 57.5
29/11/2018 06:17:49 47.02 47.16 52.89 45.5 45.1 46.7 56.56 57.2 64.49 57 57 57.5
29/11/2018 06:17:50 46.45 47.09 52.89 45.5 45.1 46.7 56.8 57.02 64.49 57 57 57.5
29/11/2018 06:17:51 46.13 46.73 52.89 45.5 45.1 46.7 57.25 57.23 64.49 57 57 57.5
29/11/2018 06:17:52 45.88 46.39 52.89 45.5 45.1 46.7 57.39 57.57 64.36 57 57 57.5
29/11/2018 06:17:53 45.71 46.04 52.89 45.5 45.1 46.7 57.01 57.43 62.84 57 57 57.5
29/11/2018 06:17:54 46.31 46.27 52.89 45.5 45.1 46.7 58.26 58.04 60.64 57 57 57.5
29/11/2018 06:17:55 46.84 46.66 52.89 45.5 45.1 46.7 60.39 60.2 60.2 57 57 57.5
29/11/2018 06:17:56 49.91 49.06 52.89 45.5 45.1 46.7 60.39 60.28 60.28 57 57 57.5
29/11/2018 06:17:57 51.25 50.64 52.89 45.6 45.2 46.7 62.66 61.8 61.8 57.1 57 57.5
29/11/2018 06:17:58 53.77 53.12 53.12 45.6 45.2 46.7 64.11 63.37 63.37 57.1 57 57.5
29/11/2018 06:17:59 56.22 55.38 55.38 45.8 45.2 46.8 66.64 66.28 66.28 57.3 57.1 57.5
29/11/2018 06:18:00 57.82 57.18 57.18 46 45.3 46.8 68.62 68.41 68.41 57.4 57.1 57.5
29/11/2018 06:18:01 59.92 59.13 59.13 46.3 45.5 46.8 71.28 70.32 70.32 57.8 57.2 57.5
29/11/2018 06:18:02 60.28 59.96 59.96 46.7 45.6 46.8 69.45 69.99 70.32 58 57.3 57.6
29/11/2018 06:18:03 59.8 60.1 60.1 47 45.7 46.8 72.08 71.6 71.6 58.3 57.5 57.6
29/11/2018 06:18:04 57.77 59.79 60.1 47.1 45.8 46.9 68.84 71.21 71.6 58.5 57.5 57.6
29/11/2018 06:18:05 57.11 58.57 60.1 47.3 45.9 46.9 67.29 69.95 71.6 58.6 57.6 57.6
29/11/2018 06:18:06 56.89 57.68 60.1 47.4 45.9 46.9 68.98 69.12 71.6 58.7 57.6 57.6
29/11/2018 06:18:07 56.37 57.3 60.1 47.5 46 46.9 67.04 69.06 71.6 58.8 57.7 57.6
29/11/2018 06:18:08 55.07 56.69 60.1 47.6 46 46.9 64.6 67.7 71.6 58.9 57.7 57.7
29/11/2018 06:18:09 52.81 55.7 60.1 47.6 46 46.9 63.77 66.01 71.6 58.9 57.7 57.7
29/11/2018 06:18:10 49.47 53.97 60.1 47.6 46 46.9 58.52 64.69 71.6 58.9 57.7 57.7
29/11/2018 06:18:11 46.82 51.69 60.1 47.6 46 46.9 57.97 61.86 71.6 58.9 57.7 57.7
29/11/2018 06:18:12 45.12 49.3 60.1 47.6 46 46.9 56.21 59.85 71.6 58.9 57.7 57.7
29/11/2018 06:18:13 44.87 47.19 60.1 47.6 46 46.9 56.92 58.01 71.6 58.9 57.7 57.7
29/11/2018 06:18:14 46.53 46.5 60.1 47.6 46 46.9 59.53 58.94 71.6 58.9 57.7 57.7
29/11/2018 06:18:15 46.52 46.48 60.1 47.6 46 46.9 58.77 59.49 71.6 58.9 57.7 57.7
29/11/2018 06:18:16 46.47 46.68 60.1 47.6 46 46.9 60.56 60.14 71.6 58.9 57.7 57.7
29/11/2018 06:18:17 45.71 46.52 60.1 47.6 46 46.9 57.32 59.94 71.6 58.9 57.7 57.7
29/11/2018 06:18:18 44.88 45.95 60.1 47.6 46 46.9 57.13 58.51 71.6 58.9 57.7 57.7
29/11/2018 06:18:19 45.24 45.54 60.1 47.6 46 46.9 57.46 57.93 71.6 58.9 57.7 57.7
29/11/2018 06:18:20 45.24 45.45 60.1 47.6 46 46.9 58.17 58.17 71.6 58.9 57.7 57.7
29/11/2018 06:18:21 45.73 45.85 60.1 47.6 46 46.9 56.76 57.94 71.6 58.9 57.7 57.7
29/11/2018 06:18:22 45.22 45.45 60.1 47.6 46 46.9 57.62 57.59 71.6 58.9 57.7 57.7
29/11/2018 06:18:23 44.83 45.64 60.1 47.6 46 46.9 57.58 57.84 71.6 58.9 57.7 57.7
29/11/2018 06:18:24 44.52 45.07 60.1 47.6 46 46.9 57.35 57.63 71.6 58.9 57.7 57.7
29/11/2018 06:18:25 45.31 45.16 60.1 47.6 46 46.9 57.57 57.68 71.6 58.9 57.7 57.7
29/11/2018 06:18:26 44.88 45.25 60.1 47.6 46 46.9 57.47 57.59 71.6 59 57.7 57.7
29/11/2018 06:18:27 45.18 45.25 60.1 47.6 46 46.9 57.39 57.69 71.6 59 57.7 57.7
29/11/2018 06:18:28 44.05 45.04 60.1 47.6 46 46.9 56.76 57.59 71.6 59 57.7 57.7
29/11/2018 06:18:29 44.64 44.63 60.1 47.6 46 46.9 56.04 56.96 71.6 59 57.7 57.7
29/11/2018 06:18:30 44.98 45 60.1 47.6 46 46.9 55.91 56.51 71.6 59 57.7 57.7
29/11/2018 06:18:31 45.11 45.2 60.1 47.7 46 46.9 56.36 56.5 71.6 59 57.7 57.7
29/11/2018 06:18:32 44.69 45.09 60.1 47.7 46 46.9 55.94 56.35 71.6 59 57.7 57.7
29/11/2018 06:18:33 46.11 45.86 59.79 47.7 46 46.9 58.81 58.32 71.21 59 57.7 57.7
29/11/2018 06:18:34 45.34 45.91 58.57 47.7 46 46.9 57.04 58.35 69.95 59 57.7 57.7
29/11/2018 06:18:35 46.23 46.14 57.68 47.7 46.1 46.9 57.13 57.68 69.12 59 57.7 57.7
29/11/2018 06:18:36 46.5 46.42 57.3 47.7 46.1 46.9 57.85 57.77 69.06 59 57.7 57.7
29/11/2018 06:18:37 45.86 46.35 56.69 47.7 46.1 46.9 58.92 58.74 67.7 59 57.7 57.7
29/11/2018 06:18:38 48.38 47.89 55.7 47.7 46.1 46.9 58.34 58.57 66.01 59 57.7 57.7
29/11/2018 06:18:39 49.09 48.75 53.97 47.7 46.1 46.9 59.82 59.61 64.69 59 57.7 57.7
29/11/2018 06:18:40 48.47 48.76 51.69 47.7 46.1 46.9 58.66 59.52 61.86 59 57.7 57.7
29/11/2018 06:18:41 47.55 48.45 49.3 47.7 46.1 46.9 60.51 60.34 60.34 59 57.8 57.7
29/11/2018 06:18:42 46.99 48.04 48.76 47.7 46.1 46.9 59.78 60.54 60.54 59 57.8 57.7
29/11/2018 06:18:43 47.56 47.68 48.76 47.7 46.1 46.9 57.32 59.81 60.54 59 57.8 57.7
29/11/2018 06:18:44 47.94 47.79 48.76 47.7 46.1 46.9 57.88 58.52 60.54 59 57.8 57.7
29/11/2018 06:18:45 49.21 48.87 48.87 47.7 46.1 46.9 58.94 59.02 60.54 59 57.8 57.7
29/11/2018 06:18:46 46.89 48.55 48.87 47.8 46.1 46.9 58.84 59.08 60.54 59 57.8 57.7
29/11/2018 06:18:47 46 47.45 48.87 47.8 46.1 46.9 56.76 58.66 60.54 59 57.8 57.7
29/11/2018 06:18:48 45.21 46.61 48.87 47.8 46.1 46.9 57.55 57.89 60.54 59 57.8 57.7
29/11/2018 06:18:49 45.75 45.94 48.87 47.8 46.1 46.9 56.29 57.56 60.54 59 57.8 57.7
29/11/2018 06:18:50 45.46 45.83 48.87 47.8 46.1 46.9 57.69 57.81 60.54 59 57.8 57.7
29/11/2018 06:18:51 45.01 45.56 48.87 47.8 46.1 46.9 59.84 59.45 60.54 59.1 57.8 57.7
29/11/2018 06:18:52 44.86 45.4 48.87 47.8 46.1 46.9 59.29 60.42 60.54 59.1 57.8 57.7
29/11/2018 06:18:53 44.51 45.08 48.87 47.8 46.1 46.9 56.52 58.92 60.54 59.1 57.8 57.7
29/11/2018 06:18:54 45.22 45.32 48.87 47.8 46.1 46.9 57.84 58.08 60.54 59.1 57.8 57.7
29/11/2018 06:18:55 45.23 45.3 48.87 47.8 46.1 46.9 58.22 58.29 60.54 59.1 57.8 57.7
29/11/2018 06:18:56 45.7 45.58 48.87 47.8 46.1 46.9 58.54 59.04 60.54 59.1 57.8 57.7
29/11/2018 06:18:57 46.14 45.98 48.87 47.8 46.1 46.9 57.91 58.27 60.54 59.1 57.8 57.7
29/11/2018 06:18:58 47.6 47.16 48.87 47.8 46.1 46.9 60.3 59.99 60.54 59.1 57.8 57.7
29/11/2018 06:18:59 51.63 50.62 50.62 47.8 46.1 46.9 66.15 65.19 65.19 59.2 57.8 57.7
29/11/2018 06:19:00 50.65 51.04 51.04 47.8 46.1 46.9 65.32 66.16 66.16 59.2 57.8 57.7
29/11/2018 06:19:01 47.86 50.46 51.04 47.8 46.1 46.9 58.24 64.68 66.16 59.2 57.8 57.7
29/11/2018 06:19:02 46.7 48.96 51.04 47.8 46.1 46.9 58.1 61.82 66.16 59.2 57.9 57.7
29/11/2018 06:19:03 45.95 47.67 51.04 47.8 46.1 46.9 56.85 59.83 66.16 59.2 57.9 57.7
29/11/2018 06:19:04 45.38 46.76 51.04 47.9 46.1 46.9 56.95 58.28 66.16 59.2 57.9 57.7
29/11/2018 06:19:05 45.04 46.04 51.04 47.9 46.1 46.9 56.16 57.39 66.16 59.2 57.9 57.7
29/11/2018 06:19:06 45 45.41 51.04 47.9 46.1 46.9 56.37 56.77 66.16 59.2 57.9 57.7
29/11/2018 06:19:07 44.42 45.17 51.04 47.9 46.1 46.9 57.33 57.17 66.16 59.2 57.9 57.7
29/11/2018 06:19:08 44.57 44.76 51.04 47.9 46.1 46.9 56.88 57.11 66.16 59.2 57.9 57.7
29/11/2018 06:19:09 44.53 44.77 51.04 47.9 46.1 46.9 61.96 61.54 66.16 59.2 57.9 57.7
29/11/2018 06:19:10 44.86 44.95 51.04 47.9 46.1 46.9 62.18 62.74 66.16 59.3 57.9 57.7
29/11/2018 06:19:11 44.69 44.94 51.04 47.9 46.1 46.9 57.39 61.55 66.16 59.3 57.9 57.7
29/11/2018 06:19:12 44.18 44.85 51.04 47.9 46.1 46.9 59.45 59.92 66.16 59.3 57.9 57.7
29/11/2018 06:19:13 44.38 44.63 51.04 47.9 46.1 46.9 58.5 59.3 66.16 59.3 57.9 57.7
29/11/2018 06:19:14 44.55 44.7 51.04 47.9 46.1 46.9 58.04 58.91 66.16 59.3 57.9 57.7
29/11/2018 06:19:15 44.22 44.6 51.04 47.9 46.1 46.9 58.91 59.05 66.16 59.3 57.9 57.7
29/11/2018 06:19:16 44.65 44.66 51.04 47.9 46.2 46.9 58.37 58.76 66.16 59.3 57.9 57.7
29/11/2018 06:19:17 44.74 44.78 51.04 47.9 46.2 46.9 59.77 59.39 66.16 59.3 57.9 57.7
29/11/2018 06:19:18 44.57 44.83 51.04 47.9 46.2 46.9 61.3 61.1 66.16 59.3 57.9 57.7
29/11/2018 06:19:19 44.45 44.63 51.04 47.9 46.2 46.9 58.11 60.47 66.16 59.3 57.9 57.7
29/11/2018 06:19:20 44.7 44.87 51.04 47.9 46.2 46.9 56.41 58.96 66.16 59.3 57.9 57.7
29/11/2018 06:19:21 44.03 44.73 51.04 47.9 46.2 46.9 55.69 57.63 66.16 59.3 57.9 57.7
29/11/2018 06:19:22 44.4 44.59 51.04 47.9 46.2 46.9 56.01 56.51 66.16 59.3 57.9 57.7
29/11/2018 06:19:23 44.7 44.7 51.04 47.9 46.2 46.9 56.69 56.64 66.16 59.3 57.9 57.7
29/11/2018 06:19:24 44.48 44.92 51.04 47.9 46.2 46.9 56.58 56.91 66.16 59.3 57.9 57.7
29/11/2018 06:19:25 45 44.96 51.04 47.9 46.2 46.9 56.17 56.5 66.16 59.3 57.9 57.7
29/11/2018 06:19:26 44.02 44.91 51.04 47.9 46.2 46.9 56.91 56.83 66.16 59.3 57.9 57.7
29/11/2018 06:19:27 44 44.51 51.04 47.9 46.2 46.9 56.13 56.77 66.16 59.3 57.9 57.7
29/11/2018 06:19:28 44.27 44.3 51.04 47.9 46.2 46.9 57.04 57.07 66.16 59.3 57.9 57.7
29/11/2018 06:19:29 44.68 44.6 51.04 47.9 46.2 46.9 56.66 56.74 66.16 59.3 57.9 57.7
29/11/2018 06:19:30 44.7 44.7 50.46 47.9 46.2 46.9 56.89 57.08 64.68 59.3 57.9 57.7
29/11/2018 06:19:31 45.44 45.28 48.96 47.9 46.2 46.9 57.3 57.24 62.74 59.3 57.9 57.7
29/11/2018 06:19:32 45.18 45.45 47.67 47.9 46.2 46.9 57.13 57.22 62.74 59.3 57.9 57.7
29/11/2018 06:19:33 44.74 45.41 46.76 47.9 46.2 46.9 58.57 58.29 62.74 59.3 57.9 57.7
29/11/2018 06:19:34 45.87 45.57 46.04 47.8 46.2 46.9 57.56 58.09 62.74 59.3 57.9 57.7
29/11/2018 06:19:35 45.89 45.85 45.85 47.8 46.2 46.9 58.84 58.59 62.74 59.3 57.9 57.7
29/11/2018 06:19:36 46.11 46.25 46.25 47.8 46.2 46.9 58.48 58.6 62.74 59.3 57.9 57.7
29/11/2018 06:19:37 46.34 46.24 46.25 47.8 46.2 46.9 59.11 59.03 62.74 59.3 57.9 57.7
29/11/2018 06:19:38 48.53 48.05 48.05 47.8 46.2 46.9 60 59.74 62.74 59.3 57.9 57.7
29/11/2018 06:19:39 52.06 50.95 50.95 47.8 46.2 46.9 61.09 60.75 62.74 59.4 57.9 57.7
29/11/2018 06:19:40 50.42 50.97 50.97 47.8 46.2 46.9 60.89 60.9 61.55 59.4 57.9 57.7
29/11/2018 06:19:41 48.67 50.53 50.97 47.8 46.2 46.9 59.99 60.9 61.1 59.4 57.9 57.7
29/11/2018 06:19:42 47.46 49.47 50.97 47.8 46.2 46.9 57.86 60.27 61.1 59.4 57.9 57.7
29/11/2018 06:19:43 45.96 48.26 50.97 47.8 46.2 46.9 58.49 58.91 61.1 59.4 57.9 57.7
29/11/2018 06:19:44 44.94 46.94 50.97 47.8 46.2 46.9 57.21 58.79 61.1 59.4 58 57.7
29/11/2018 06:19:45 45 45.8 50.97 47.8 46.2 46.9 57.34 57.94 61.1 59.4 58 57.7
29/11/2018 06:19:46 44.81 45.33 50.97 47.8 46.2 46.9 56.24 57.53 61.1 59.4 58 57.7
29/11/2018 06:19:47 45.04 45.24 50.97 47.8 46.2 46.9 58.08 57.88 61.1 59.4 58 57.7
29/11/2018 06:19:48 44.65 45.02 50.97 47.8 46.2 46.9 56.24 57.64 60.9 59.4 58 57.7
29/11/2018 06:19:49 44.95 45.03 50.97 47.8 46.2 46.9 57.22 57.23 60.9 59.4 58 57.7
29/11/2018 06:19:50 45.21 45.23 50.97 47.8 46.2 46.9 57.44 57.6 60.9 59.4 58 57.7
29/11/2018 06:19:51 45.62 45.7 50.97 47.8 46.2 46.9 56.63 57.29 60.9 59.4 58 57.7
29/11/2018 06:19:52 45 45.59 50.97 47.8 46.2 46.9 56.89 57.29 60.9 59.4 58 57.7
29/11/2018 06:19:53 44.2 45.08 50.97 47.8 46.2 46.9 56.68 56.8 60.9 59.4 58 57.7
29/11/2018 06:19:54 45.32 45.15 50.97 47.8 46.2 46.9 57.22 57.24 60.9 59.4 58 57.7
29/11/2018 06:19:55 47.5 46.9 50.97 47.8 46.2 46.9 58.5 58.07 60.9 59.4 58 57.7
29/11/2018 06:19:56 47.25 47.47 50.97 47.8 46.2 46.9 58.26 58.65 60.9 59.4 58 57.7
29/11/2018 06:19:57 46.05 47.01 50.97 47.8 46.2 46.9 57.04 58.05 60.9 59.4 58 57.7
29/11/2018 06:19:58 45.97 46.43 50.97 47.8 46.2 46.9 57.14 57.46 60.9 59.4 58 57.7
29/11/2018 06:19:59 45.03 46.17 50.97 47.8 46.2 46.9 56.73 57.36 60.9 59.4 58 57.7
29/11/2018 06:20:00 44.6 45.45 50.97 47.8 46.2 46.9 56.03 56.94 60.9 59.4 58 57.7
29/11/2018 06:20:01 44.7 45.04 50.97 47.8 46.2 46.9 56.44 56.56 60.9 59.4 58 57.7
29/11/2018 06:20:02 44.64 44.87 50.97 47.8 46.2 46.9 56.27 56.62 60.9 59.4 58 57.7
29/11/2018 06:20:03 44.39 44.77 50.97 47.8 46.2 46.9 56.09 56.61 60.9 59.4 58 57.7
29/11/2018 06:20:04 44.79 44.74 50.97 47.8 46.2 46.9 56.36 56.4 60.9 59.4 58 57.7
29/11/2018 06:20:05 44.72 44.88 50.97 47.8 46.2 46.9 56.93 56.76 60.9 59.4 58 57.7
29/11/2018 06:20:06 45.19 45.04 50.97 47.8 46.2 46.9 56.4 56.94 60.9 59.4 58 57.7
29/11/2018 06:20:07 46.06 45.74 50.97 47.8 46.2 46.9 57.62 57.36 60.9 59.4 58 57.7
29/11/2018 06:20:08 44.78 45.81 50.97 47.8 46.2 46.9 55.98 57.16 60.9 59.4 58 57.7
29/11/2018 06:20:09 44.69 45.13 50.97 47.8 46.2 46.9 56.46 56.52 60.9 59.4 58 57.7
29/11/2018 06:20:10 46.11 45.79 50.53 47.8 46.2 46.9 56.76 56.85 60.9 59.4 58 57.7
29/11/2018 06:20:11 46.63 46.43 49.47 47.8 46.2 46.9 57.81 57.57 60.27 59.4 58 57.7
29/11/2018 06:20:12 45.7 46.27 48.26 47.8 46.2 46.9 56.89 57.35 58.91 59.4 58 57.7
29/11/2018 06:20:13 45.13 45.89 47.47 47.8 46.2 46.9 56.39 57.19 58.79 59.4 58 57.7
29/11/2018 06:20:14 45.25 45.64 47.47 47.8 46.2 46.9 56.78 56.82 58.65 59.4 58 57.7
29/11/2018 06:20:15 46.46 46.27 47.47 47.8 46.2 46.9 58.3 58.05 58.65 59.4 58 57.8
29/11/2018 06:20:16 46.84 46.92 47.47 47.8 46.2 46.9 58.2 58.34 58.65 59.4 58 57.8
29/11/2018 06:20:17 44.95 46.62 47.47 47.8 46.2 46.9 56.39 58.01 58.65 59.4 58 57.7
29/11/2018 06:20:18 45.27 45.76 47.47 47.8 46.2 46.9 56.35 57.07 58.65 59.4 58 57.7
29/11/2018 06:20:19 45.65 45.68 47.47 47.8 46.2 46.9 56.51 56.66 58.65 59.4 58 57.7
29/11/2018 06:20:20 45.82 45.78 47.47 47.8 46.2 46.9 56.75 56.84 58.65 59.4 58 57.7
29/11/2018 06:20:21 45.42 45.78 47.47 47.8 46.2 46.9 56.8 56.83 58.65 59.4 58 57.7
29/11/2018 06:20:22 47.3 46.84 47.47 47.8 46.2 46.9 58.19 57.85 58.65 59.4 58 57.7
29/11/2018 06:20:23 46.15 46.79 47.47 47.8 46.3 46.9 56.38 57.76 58.65 59.4 58 57.7
29/11/2018 06:20:24 45.12 46.48 47.47 47.8 46.3 46.9 56.79 57.11 58.65 59.4 58 57.7
29/11/2018 06:20:25 45.52 45.72 47.47 47.8 46.3 46.9 57.32 57.26 58.65 59.4 58 57.7
29/11/2018 06:20:26 44.96 45.7 47.01 47.8 46.3 46.9 56.64 57.2 58.34 59.4 58 57.7
29/11/2018 06:20:27 46.59 46.07 46.92 47.8 46.3 46.9 57.62 57.47 58.34 59.4 58 57.7
29/11/2018 06:20:28 45.93 46.32 46.92 47.8 46.3 46.9 57.54 57.69 58.34 59.4 58 57.7
29/11/2018 06:20:29 45.78 46 46.92 47.8 46.3 46.9 56.99 57.5 58.34 59.4 58 57.7
29/11/2018 06:20:30 46.56 46.55 46.92 47.8 46.3 46.9 57.56 57.6 58.34 59.4 58 57.8
29/11/2018 06:20:31 46.24 46.39 46.92 47.8 46.3 46.9 58.2 57.98 58.34 59.4 58 57.8
29/11/2018 06:20:32 45.75 46.26 46.92 47.8 46.3 46.9 57.69 58.28 58.34 59.4 58 57.8
29/11/2018 06:20:33 45.73 46.13 46.92 47.8 46.3 46.9 57.27 57.69 58.34 59.4 58 57.8
29/11/2018 06:20:34 45.24 45.88 46.92 47.8 46.3 46.9 56.93 57.49 58.34 59.4 58 57.8
29/11/2018 06:20:35 45.24 45.54 46.92 47.8 46.3 46.9 56.72 57.23 58.34 59.4 58 57.8
29/11/2018 06:20:36 46.47 46.39 46.92 47.8 46.3 46.9 57.42 57.48 58.34 59.4 58 57.8
29/11/2018 06:20:37 47.65 47.26 47.26 47.8 46.3 46.9 58.69 58.47 58.47 59.4 58 57.8
29/11/2018 06:20:38 46.69 47.27 47.27 47.8 46.3 46.9 57.97 58.46 58.47 59.4 58 57.8
29/11/2018 06:20:39 45.84 47.1 47.27 47.8 46.3 47 56.9 58.32 58.47 59.4 58 57.8
29/11/2018 06:20:40 45.61 46.12 47.27 47.8 46.3 47 56.97 57.46 58.47 59.4 58 57.8
29/11/2018 06:20:41 45.14 45.8 47.27 47.8 46.3 47 56.98 57.17 58.47 59.4 58 57.8
29/11/2018 06:20:42 45.17 45.37 47.27 47.8 46.3 47 57.63 57.66 58.47 59.4 58 57.8
29/11/2018 06:20:43 45.97 45.81 47.27 47.8 46.3 47 57.25 57.54 58.47 59.4 58 57.8
29/11/2018 06:20:44 45.65 45.83 47.27 47.8 46.3 47 56.8 57.45 58.47 59.4 58 57.8
29/11/2018 06:20:45 46.3 46.28 47.27 47.8 46.3 47 57.89 57.74 58.47 59.4 58 57.8
29/11/2018 06:20:46 46.07 46.35 47.27 47.8 46.3 47 57.79 57.82 58.47 59.4 58 57.8
29/11/2018 06:20:47 45.19 46.01 47.27 47.8 46.3 47 57.71 58.2 58.47 59.4 58 57.8
29/11/2018 06:20:48 45.91 45.91 47.27 47.9 46.3 47 57.27 57.58 58.47 59.4 58 57.8
29/11/2018 06:20:49 45.38 45.87 47.27 47.9 46.3 47 56.87 57.45 58.47 59.4 58 57.8
29/11/2018 06:20:50 45.41 45.63 47.27 47.9 46.3 47 57.06 57.31 58.47 59.4 58 57.8
29/11/2018 06:20:51 47.23 46.69 47.27 47.9 46.3 47 58.35 57.97 58.47 59.4 58 57.8
29/11/2018 06:20:52 48.87 48.17 48.17 47.9 46.3 47 59.57 59.1 59.1 59.4 58 57.8
29/11/2018 06:20:53 51.55 50.81 50.81 47.9 46.3 47 60 59.84 59.84 59.4 58 57.8
29/11/2018 06:20:54 52.97 52.23 52.23 47.9 46.3 47 60.51 60.27 60.27 59.4 58 57.8
29/11/2018 06:20:55 50.19 52.18 52.23 47.9 46.3 47 59.04 60.28 60.28 59.4 58 57.8
29/11/2018 06:20:56 48.36 50.91 52.23 48 46.3 47 57.17 59.5 60.28 59.4 58 57.8
29/11/2018 06:20:57 46.91 49.49 52.23 48 46.3 47 56.73 58.21 60.28 59.4 58 57.8
29/11/2018 06:20:58 46.72 48.04 52.23 48 46.3 47 57.75 57.8 60.28 59.5 58 57.8
29/11/2018 06:20:59 46.81 47.21 52.23 48 46.3 47 57.09 57.58 60.28 59.5 58 57.8
29/11/2018 06:21:00 46.03 46.95 52.23 48 46.4 47 55.86 57.31 60.28 59.5 58 57.8
29/11/2018 06:21:01 45.87 46.27 52.23 48 46.4 47 57.44 57.25 60.28 59.5 58 57.8
29/11/2018 06:21:02 46.83 46.68 52.23 48 46.4 47 58.05 57.84 60.28 59.5 58 57.8
29/11/2018 06:21:03 44.69 46.57 52.23 48 46.4 47 56.8 57.71 60.28 59.5 58 57.8
29/11/2018 06:21:04 45.27 45.54 52.23 48 46.4 47 57 57.22 60.28 59.5 58 57.8
29/11/2018 06:21:05 46.12 46.2 52.23 48 46.4 47 58.25 58.19 60.28 59.5 58 57.8
29/11/2018 06:21:06 44.48 45.83 52.23 48 46.4 47 55.66 57.82 60.28 59.5 58 57.8
29/11/2018 06:21:07 45.45 45.36 52.23 48 46.4 47 57.08 57 60.28 59.5 58 57.8
29/11/2018 06:21:08 46.15 45.89 52.23 48 46.4 47 58.19 57.88 60.28 59.5 58 57.8
29/11/2018 06:21:09 45.86 45.9 52.23 48 46.4 47 57.23 57.71 60.28 59.5 58 57.8
29/11/2018 06:21:10 46.3 46.27 52.23 48 46.4 47 57.81 57.78 60.28 59.5 58 57.8
29/11/2018 06:21:11 45.86 46.18 52.23 48 46.4 47 57.74 57.83 60.28 59.5 58 57.8
29/11/2018 06:21:12 45.62 45.93 52.23 48 46.4 47 56.89 57.81 60.28 59.5 58 57.8
29/11/2018 06:21:13 47.01 46.71 52.23 48 46.4 47 57.77 57.72 60.28 59.5 58 57.8
29/11/2018 06:21:14 48.1 47.69 52.23 48 46.4 47 56.84 57.59 60.28 59.5 58 57.8
29/11/2018 06:21:15 49.56 49.18 52.23 48 46.4 47 57.63 57.39 60.28 59.5 58 57.8
29/11/2018 06:21:16 52.02 51.16 52.23 48.1 46.4 47 58.81 58.34 60.28 59.5 58 57.8
29/11/2018 06:21:17 50.23 51.26 52.23 48.1 46.4 47 57.7 58.42 60.28 59.5 58 57.8
29/11/2018 06:21:18 48.16 50.42 52.23 48.1 46.4 47 57.01 57.83 60.28 59.5 58 57.8
29/11/2018 06:21:19 47.8 49.14 52.23 48.1 46.4 47 57.7 57.75 60.28 59.5 58 57.8
29/11/2018 06:21:20 46.48 48.32 52.23 48.1 46.4 47 56.69 57.76 60.28 59.5 58 57.8
29/11/2018 06:21:21 45.38 47.24 52.23 48.1 46.4 47 57.16 57.37 60.28 59.5 58 57.8
29/11/2018 06:21:22 44.6 46.17 52.23 48.1 46.4 47 57.09 57.51 60.28 59.5 58 57.8
29/11/2018 06:21:23 44.83 45.34 52.23 48.1 46.4 47 56.95 57.08 60.28 59.5 58 57.8
29/11/2018 06:21:24 44.71 45.11 52.18 48.1 46.4 47 56.22 57.21 60.28 59.5 58 57.8
29/11/2018 06:21:25 44.44 44.77 51.26 48.1 46.4 47 57.08 57.05 59.5 59.5 58 57.8
29/11/2018 06:21:26 44.83 44.89 51.26 48.1 46.4 47 56.68 57.31 58.42 59.5 58 57.8
29/11/2018 06:21:27 44.79 44.96 51.26 48.1 46.4 47 56.92 57.04 58.42 59.5 58 57.8
29/11/2018 06:21:28 44.65 44.78 51.26 48.1 46.4 47 57.98 57.84 58.42 59.5 58 57.8
29/11/2018 06:21:29 45.4 45.23 51.26 48.1 46.4 47 56.94 57.68 58.42 59.5 58 57.8
29/11/2018 06:21:30 45.03 45.47 51.26 48.1 46.4 47 56.72 57.17 58.42 59.5 58 57.8
29/11/2018 06:21:31 44.47 45 51.26 48.1 46.4 47 55.91 56.94 58.42 59.5 58 57.8
29/11/2018 06:21:32 44.74 44.98 51.26 48.1 46.4 47 56.74 56.6 58.42 59.5 58 57.8
29/11/2018 06:21:33 43.94 44.72 51.26 48.1 46.4 47 56.47 56.79 58.42 59.5 58 57.8
29/11/2018 06:21:34 43.7 44.35 51.26 48.1 46.4 47 56.85 56.79 58.42 59.5 58 57.8
29/11/2018 06:21:35 44.6 44.5 51.26 48.1 46.4 47 57.1 57.1 58.42 59.5 58 57.8
29/11/2018 06:21:36 44.79 44.77 51.26 48.1 46.4 47 57.34 57.36 58.42 59.5 58 57.8
29/11/2018 06:21:37 45.94 45.47 51.26 48.1 46.4 47 58.17 57.93 58.42 59.5 58 57.8
29/11/2018 06:21:38 43.58 45.44 51.26 48 46.4 47 56.7 57.86 58.42 59.5 58 57.8
29/11/2018 06:21:39 44.69 44.67 51.26 48 46.4 47 56.78 57.24 58.42 59.5 58 57.8
29/11/2018 06:21:40 44.99 45.08 51.26 48 46.4 47 57.48 57.47 58.42 59.5 58 57.8
29/11/2018 06:21:41 45.02 45.01 51.26 48 46.4 47 56.56 57.37 58.42 59.5 58 57.8
29/11/2018 06:21:42 44.1 44.99 51.26 48 46.4 47 57.56 57.34 58.42 59.5 58 57.8
29/11/2018 06:21:43 44.93 44.96 51.26 48 46.4 47 56.68 57.34 58.42 59.5 58 57.8
29/11/2018 06:21:44 44.78 45.06 51.26 48 46.4 47 56.36 56.98 58.42 59.5 58 57.8
29/11/2018 06:21:45 44.65 44.84 51.26 48 46.4 47 56.97 56.87 58.42 59.5 58 57.8
29/11/2018 06:21:46 44.19 44.8 51.26 48 46.4 47 56.52 56.93 58.42 59.5 58 57.8
29/11/2018 06:21:47 44.39 44.61 50.42 48 46.4 47 56.73 57.06 57.93 59.5 58 57.8
29/11/2018 06:21:48 44.51 44.64 49.14 48 46.4 47 56.02 56.62 57.93 59.5 58 57.8
29/11/2018 06:21:49 44.83 44.94 48.32 48 46.4 47 56.38 56.42 57.93 59.5 58 57.8
29/11/2018 06:21:50 44.68 44.84 47.24 48 46.4 47 55.75 56.29 57.93 59.5 58 57.8
29/11/2018 06:21:51 45.47 45.44 46.17 48 46.4 47 57.19 56.89 57.93 59.5 58 57.8
29/11/2018 06:21:52 44.84 45.48 45.48 48 46.4 47 56.18 56.97 57.93 59.5 58 57.8
29/11/2018 06:21:53 43.99 45.08 45.48 48 46.4 47 55.85 56.46 57.93 59.5 58 57.8
29/11/2018 06:21:54 44.37 44.49 45.48 48 46.4 47 56.6 56.6 57.93 59.5 58 57.8
29/11/2018 06:21:55 44.28 44.49 45.48 48 46.4 47 57.12 56.99 57.93 59.5 58 57.8
29/11/2018 06:21:56 44.19 44.48 45.48 48 46.4 47 55.84 56.92 57.93 59.5 58 57.8
29/11/2018 06:21:57 45.06 44.84 45.48 48 46.4 47 56.4 56.47 57.93 59.5 58 57.8
29/11/2018 06:21:58 43.91 44.92 45.48 48 46.4 47 57.3 57.09 57.93 59.5 58 57.8
29/11/2018 06:21:59 45.06 44.83 45.48 48 46.4 47 57.52 57.39 57.93 59.5 58 57.8
29/11/2018 06:22:00 44.05 44.88 45.48 48 46.4 47 56.38 57.4 57.93 59.5 58 57.8
29/11/2018 06:22:01 43.6 44.32 45.48 48 46.4 47 56.87 56.95 57.93 59.5 58 57.8
29/11/2018 06:22:02 44.25 44.26 45.48 48 46.4 47 56.36 56.84 57.93 59.5 58 57.8
29/11/2018 06:22:03 44.51 44.45 45.48 48 46.4 47 55.76 56.61 57.93 59.5 58 57.8
29/11/2018 06:22:04 43.7 44.41 45.48 48 46.4 47 56.09 56.49 57.93 59.5 58 57.8
29/11/2018 06:22:05 44.46 44.41 45.48 48 46.4 47 57.11 56.85 57.93 59.5 58 57.8
29/11/2018 06:22:06 44.05 44.45 45.48 48 46.4 47 58 57.81 57.93 59.5 58 57.8
29/11/2018 06:22:07 44.43 44.44 45.48 48 46.4 47 60.61 60.16 60.16 59.5 58 57.8
29/11/2018 06:22:08 44.26 44.7 45.48 48 46.4 47 59.73 60.68 60.68 59.5 58 57.8
29/11/2018 06:22:09 44.28 44.36 45.48 48 46.4 47 58.96 59.86 60.68 59.5 58 57.8
29/11/2018 06:22:10 45.03 44.93 45.48 48 46.4 47 57.86 59.4 60.68 59.5 58 57.8
29/11/2018 06:22:11 45.66 45.32 45.48 48 46.4 47 58.93 58.99 60.68 59.5 58 57.8
29/11/2018 06:22:12 45.57 45.71 45.71 48 46.4 47 58.1 59.18 60.68 59.5 58 57.8
29/11/2018 06:22:13 45.17 45.57 45.71 48 46.4 47 56.41 58.33 60.68 59.5 58 57.8
29/11/2018 06:22:14 45.45 45.46 45.71 48 46.4 47 56.77 57.3 60.68 59.5 58 57.8
29/11/2018 06:22:15 45.6 45.71 45.71 48 46.4 47 57.81 57.65 60.68 59.5 58 57.8
29/11/2018 06:22:16 45.52 45.69 45.71 48 46.4 47 56.94 57.84 60.68 59.5 58 57.8
29/11/2018 06:22:17 45.27 45.59 45.71 48 46.4 47 57.19 57.33 60.68 59.5 58 57.8
29/11/2018 06:22:18 45.04 45.46 45.71 48 46.4 47 57.6 57.58 60.68 59.5 58 57.8
29/11/2018 06:22:19 45.31 45.47 45.71 48 46.4 47 58.26 58.26 60.68 59.5 58 57.8
29/11/2018 06:22:20 45.43 45.46 45.71 48 46.4 47 57.72 58.26 60.68 59.5 58 57.8
29/11/2018 06:22:21 44.45 45.32 45.71 48 46.4 47 56.47 57.84 60.68 59.4 58 57.8
29/11/2018 06:22:22 44.7 45.02 45.71 48 46.4 47 57.26 57.38 60.68 59.4 58 57.8
29/11/2018 06:22:23 45.14 45.07 45.71 48 46.4 47 56.18 57.17 60.68 59.4 58 57.8
29/11/2018 06:22:24 44.3 45.09 45.71 48 46.4 47 56.18 56.71 60.68 59.4 58 57.8
29/11/2018 06:22:25 44.84 44.86 45.71 48 46.4 47 56.25 56.67 60.68 59.4 58 57.8
29/11/2018 06:22:26 44.73 45.09 45.71 48 46.4 47 56.94 56.74 60.68 59.3 58 57.8
29/11/2018 06:22:27 43.54 44.73 45.71 48 46.4 47 56.41 56.77 60.68 59.3 58 57.8
29/11/2018 06:22:28 44.61 44.56 45.71 48 46.4 47 56.58 56.93 60.68 59.3 58 57.8
29/11/2018 06:22:29 44.84 44.82 45.71 48 46.4 47 56.63 56.91 60.68 59.3 58 57.8
29/11/2018 06:22:30 44.76 44.82 45.71 48 46.4 47 55.88 56.74 60.68 59.3 58 57.8
29/11/2018 06:22:31 44.9 45 45.71 48 46.4 47 56.53 56.44 60.68 59.3 58 57.8
29/11/2018 06:22:32 44.84 45.07 45.71 48 46.4 47 56.44 56.53 60.68 59.3 58 57.8
29/11/2018 06:22:33 46.78 46.17 46.17 48 46.4 47 57.31 57.12 60.68 59.3 58 57.8
29/11/2018 06:22:34 45 46.12 46.17 48 46.4 47 56.49 57.08 60.68 59.3 58 57.8
29/11/2018 06:22:35 45.74 45.8 46.17 48 46.4 47 55.75 56.74 60.68 59.3 58 57.8
29/11/2018 06:22:36 46.2 46.04 46.17 48 46.4 47 56.55 56.61 60.68 59.3 58 57.8
29/11/2018 06:22:37 46.86 46.61 46.61 48 46.4 47 56.11 56.44 60.68 59.3 58 57.8
29/11/2018 06:22:38 48.24 47.86 47.86 48 46.4 47 57.71 57.33 59.86 59.4 58 57.8
29/11/2018 06:22:39 49.78 49.21 49.21 48 46.4 47 57.52 57.52 59.4 59.4 58 57.8
29/11/2018 06:22:40 49.79 49.7 49.7 48.1 46.4 47 58.3 58.03 59.18 59.4 58 57.8
29/11/2018 06:22:41 48.95 49.51 49.7 48 46.4 47 57.54 58.06 59.18 59.4 58 57.8
29/11/2018 06:22:42 48.43 49.14 49.7 48 46.4 47 58.28 58.27 58.33 59.4 58 57.8
29/11/2018 06:22:43 47.78 48.63 49.7 48 46.4 47 57.48 58.09 58.27 59.4 58 57.8
29/11/2018 06:22:44 48.57 48.49 49.7 48 46.4 47 57.37 57.68 58.27 59.4 58 57.8
29/11/2018 06:22:45 53.08 52.25 52.25 48 46.5 47 60.4 59.65 59.65 59.4 58 57.8
29/11/2018 06:22:46 57.84 56.69 56.69 48.1 46.5 47 62.76 62.05 62.05 59.4 58 57.8
29/11/2018 06:22:47 58.53 58.19 58.19 48.3 46.6 47 64.79 63.96 63.96 59.4 58 57.8
29/11/2018 06:22:48 52.02 57.63 58.19 48.3 46.6 47 61.97 64.17 64.17 59.4 58 57.8
29/11/2018 06:22:49 49.86 54.9 58.19 48.3 46.6 47 58.78 62.48 64.17 59.4 58 57.8
29/11/2018 06:22:50 49.75 52.44 58.19 48.3 46.6 47 58.45 60.53 64.17 59.5 58 57.8
29/11/2018 06:22:51 49.11 51.03 58.19 48.3 46.6 47 58.46 59.31 64.17 59.5 58 57.8
29/11/2018 06:22:52 48.15 49.89 58.19 48.3 46.6 47 57.78 58.78 64.17 59.5 58 57.8
29/11/2018 06:22:53 46.66 48.85 58.19 48.3 46.6 47 57.95 58.22 64.17 59.5 58 57.8
29/11/2018 06:22:54 46.91 47.63 58.19 48.3 46.6 47 58.06 58.5 64.17 59.5 58 57.8
29/11/2018 06:22:55 46.69 47.29 58.19 48.3 46.6 47 57.18 57.99 64.17 59.4 58 57.8
29/11/2018 06:22:56 46.79 47.04 58.19 48.3 46.6 47 58.56 58.3 64.17 59.4 58 57.8
29/11/2018 06:22:57 47.02 47.05 58.19 48.3 46.6 47 58.21 58.42 64.17 59.4 58 57.8
29/11/2018 06:22:58 45.72 46.96 58.19 48.3 46.6 47 56.77 58.23 64.17 59.4 58 57.8
29/11/2018 06:22:59 44.96 46.33 58.19 48.2 46.6 47 57.25 57.57 64.17 59.3 58 57.8
29/11/2018 06:23:00 44.68 45.51 58.19 48.1 46.6 47 56.87 57.37 64.17 59.2 58 57.8
29/11/2018 06:23:01 46.11 45.71 58.19 47.8 46.6 47 56.41 57.15 64.17 59 58 57.8
29/11/2018 06:23:02 45.86 45.88 58.19 47.6 46.6 47 57.75 57.53 64.17 58.8 58 57.8
29/11/2018 06:23:03 46.53 46.32 58.19 47.4 46.7 47 57.48 57.83 64.17 58.5 58 57.8
29/11/2018 06:23:04 45.46 46.32 58.19 47.2 46.7 47 57.63 57.67 64.17 58.4 58 57.8
29/11/2018 06:23:05 45.65 45.89 58.19 47.1 46.7 47 57.63 57.97 64.17 58.3 58 57.8
29/11/2018 06:23:06 46.37 46.25 58.19 46.9 46.7 47 59.62 59.18 64.17 58.1 58 57.8
29/11/2018 06:23:07 46.07 46.29 58.19 46.8 46.7 47 57.39 59.18 64.17 58 58 57.8
29/11/2018 06:23:08 45.98 46.22 58.19 46.7 46.7 47 57.63 58.2 64.17 58 58 57.8
29/11/2018 06:23:09 45.19 46.11 58.19 46.7 46.7 47 56.48 57.92 64.17 57.9 58 57.8
29/11/2018 06:23:10 44.75 45.76 58.19 46.7 46.7 47 55.9 56.91 64.17 57.9 58 57.8
29/11/2018 06:23:11 44.24 44.93 58.19 46.7 46.7 47 56.36 56.5 64.17 57.9 58 57.8
29/11/2018 06:23:12 45.33 45.05 58.19 46.7 46.7 47 56.14 56.39 64.17 57.9 58 57.8
29/11/2018 06:23:13 44.69 45.11 58.19 46.7 46.7 47 57.54 57.26 64.17 57.9 58 57.8
29/11/2018 06:23:14 44.64 44.9 58.19 46.7 46.7 47 56.25 57.1 64.17 57.9 58 57.8
29/11/2018 06:23:15 45.21 45.06 58.19 46.7 46.7 47 56.29 56.56 64.17 57.9 58 57.8
29/11/2018 06:23:16 45.53 45.46 58.19 46.7 46.7 47 56.41 56.76 64.17 57.9 58 57.8
29/11/2018 06:23:17 45.45 45.58 57.63 46.7 46.7 47 56.84 57.1 64.17 57.9 58 57.8
29/11/2018 06:23:18 45.33 45.73 54.9 46.7 46.7 47 56.59 56.71 62.48 57.9 58 57.8
29/11/2018 06:23:19 45.26 45.49 52.44 46.7 46.7 47 55.85 56.73 60.53 57.9 58 57.8
29/11/2018 06:23:20 45.06 45.48 51.03 46.7 46.7 47 56.37 56.56 59.31 57.9 58 57.8
29/11/2018 06:23:21 44.95 45.23 49.89 46.7 46.7 47 56.53 56.5 59.18 57.8 58 57.8
29/11/2018 06:23:22 45.13 45.16 48.85 46.7 46.7 47 57.22 57.19 59.18 57.8 58 57.8
29/11/2018 06:23:23 45.12 45.27 47.63 46.7 46.7 47 57.54 57.5 59.18 57.8 58 57.8
29/11/2018 06:23:24 44.95 45.24 47.29 46.7 46.7 47 56.53 57.24 59.18 57.8 58 57.8
29/11/2018 06:23:25 46.34 45.88 47.05 46.7 46.7 47.1 57.01 57.1 59.18 57.8 58 57.8
29/11/2018 06:23:26 46.23 46.15 47.05 46.7 46.7 47.1 56.79 57.14 59.18 57.8 58 57.8
29/11/2018 06:23:27 47.12 46.78 46.96 46.7 46.7 47.1 57.82 57.52 59.18 57.8 58 57.8
29/11/2018 06:23:28 49.68 49.01 49.01 46.7 46.7 47.1 57.08 57.53 59.18 57.8 58 57.8
29/11/2018 06:23:29 52.64 51.61 51.61 46.7 46.7 47.1 57.91 57.75 59.18 57.9 58 57.8
29/11/2018 06:23:30 50.94 51.8 51.8 46.8 46.7 47.1 57.34 57.76 59.18 57.9 58 57.8
29/11/2018 06:23:31 49.12 51.1 51.8 46.8 46.7 47.1 56.99 57.59 59.18 57.9 58 57.8
29/11/2018 06:23:32 48.75 49.93 51.8 46.8 46.7 47.1 56.98 57.29 59.18 57.9 58 57.8
29/11/2018 06:23:33 47.2 49.12 51.8 46.8 46.7 47.1 57.94 57.73 59.18 57.9 58 57.8
29/11/2018 06:23:34 47.19 48.09 51.8 46.8 46.7 47.1 57.73 58.1 59.18 57.9 58 57.8
29/11/2018 06:23:35 46.25 47.5 51.8 46.8 46.7 47.1 56.69 57.69 59.18 57.9 58 57.8
29/11/2018 06:23:36 45.64 46.76 51.8 46.8 46.7 47.1 55.87 57.24 59.18 57.9 58 57.8
29/11/2018 06:23:37 45.61 46.14 51.8 46.8 46.7 47.1 55.98 56.35 58.2 57.8 58 57.8
29/11/2018 06:23:38 45.67 45.92 51.8 46.8 46.7 47.1 56.29 56.43 58.1 57.8 58 57.8
29/11/2018 06:23:39 45.61 45.85 51.8 46.8 46.7 47.1 57.09 56.86 58.1 57.8 58 57.8
29/11/2018 06:23:40 45.07 45.71 51.8 46.8 46.7 47.1 56.15 56.96 58.1 57.8 58 57.8
29/11/2018 06:23:41 44.82 45.38 51.8 46.8 46.7 47.1 55.94 56.47 58.1 57.8 58 57.8
29/11/2018 06:23:42 45.31 45.3 51.8 46.7 46.7 47.1 56.66 56.62 58.1 57.8 58 57.8
29/11/2018 06:23:43 45.68 45.57 51.8 46.7 46.7 47.1 56.31 56.62 58.1 57.8 58 57.8
29/11/2018 06:23:44 45.95 45.86 51.8 46.7 46.7 47.1 56.59 56.61 58.1 57.8 58 57.8
29/11/2018 06:23:45 45.86 45.97 51.8 46.7 46.7 47.1 56.67 56.73 58.1 57.8 58 57.8
29/11/2018 06:23:46 45.7 46.02 51.8 46.7 46.7 47.1 56.93 56.99 58.1 57.8 58 57.8
29/11/2018 06:23:47 45.91 45.96 51.8 46.7 46.7 47.1 56.84 57.02 58.1 57.8 58 57.8
29/11/2018 06:23:48 46.37 46.58 51.8 46.7 46.7 47.1 58.15 57.79 58.1 57.8 58 57.8
29/11/2018 06:23:49 45.11 46.13 51.8 46.7 46.7 47.1 56.27 57.71 58.1 57.8 58 57.8
29/11/2018 06:23:50 45.39 45.47 51.8 46.7 46.7 47.1 56.45 56.86 58.1 57.8 58 57.8
29/11/2018 06:23:51 45.43 45.61 51.8 46.7 46.7 47.1 56.42 56.58 58.1 57.8 58 57.8
29/11/2018 06:23:52 45.1 45.55 51.8 46.7 46.7 47.1 56.12 56.6 58.1 57.7 58 57.8
29/11/2018 06:23:53 45.55 45.58 51.8 46.7 46.7 47.1 56.86 56.83 58.1 57.7 58 57.8
29/11/2018 06:23:54 45.21 45.65 51.8 46.7 46.7 47.1 56.72 56.77 58.1 57.7 58 57.8
29/11/2018 06:23:55 45.69 45.63 51.8 46.7 46.7 47.1 56.99 57.02 58.1 57.7 58 57.8
29/11/2018 06:23:56 45.46 45.64 51.8 46.7 46.7 47.1 56.43 57.12 58.1 57.7 58 57.8
29/11/2018 06:23:57 45.27 45.6 51.8 46.7 46.7 47.1 56.57 56.92 58.1 57.7 58 57.8
29/11/2018 06:23:58 46.62 46.47 51.8 46.7 46.7 47.1 57.48 57.23 58.1 57.7 58 57.8
29/11/2018 06:23:59 46.56 46.81 51.8 46.7 46.7 47.1 57.78 57.65 58.1 57.6 58 57.8
29/11/2018 06:24:00 45.38 46.56 51.1 46.7 46.7 47.1 56.64 57.67 58.1 57.6 58 57.8
29/11/2018 06:24:01 45.5 45.83 49.93 46.7 46.7 47.1 56.55 57.02 58.1 57.5 58 57.8
29/11/2018 06:24:02 46.3 46.22 49.12 46.7 46.7 47.1 57.68 57.54 58.1 57.5 58 57.8
29/11/2018 06:24:03 46.69 46.66 48.09 46.7 46.7 47.1 57.88 57.88 58.1 57.5 58 57.9
29/11/2018 06:24:04 46.45 46.87 47.5 46.7 46.7 47.1 58.62 58.59 58.59 57.6 58 57.9
29/11/2018 06:24:05 45.24 46.47 46.87 46.7 46.7 47.1 56.52 58.23 58.59 57.6 58 57.9
29/11/2018 06:24:06 45.47 45.84 46.87 46.7 46.7 47.1 57.18 57.39 58.59 57.6 58 57.9
29/11/2018 06:24:07 44.82 45.59 46.87 46.7 46.7 47.1 56.59 57.18 58.59 57.6 58 57.9
29/11/2018 06:24:08 44.69 45.19 46.87 46.7 46.7 47.1 55.74 56.85 58.59 57.6 58 57.9
29/11/2018 06:24:09 44.94 45.03 46.87 46.7 46.7 47.1 56.79 56.74 58.59 57.5 58 57.9
29/11/2018 06:24:10 44.55 45 46.87 46.7 46.7 47.1 56.2 56.55 58.59 57.5 58 57.9
29/11/2018 06:24:11 46.1 45.71 46.87 46.7 46.7 47.1 56.66 56.69 58.59 57.5 58 57.9
29/11/2018 06:24:12 44.84 45.41 46.87 46.7 46.7 47.1 56.1 56.59 58.59 57.5 58 57.9
29/11/2018 06:24:13 44.9 45.12 46.87 46.7 46.8 47.1 56.57 56.59 58.59 57.5 58 57.9
29/11/2018 06:24:14 44.94 45.15 46.87 46.7 46.8 47.1 56.25 56.56 58.59 57.5 58 57.9
29/11/2018 06:24:15 44.74 45.14 46.87 46.7 46.8 47.1 57.14 56.95 58.59 57.5 58 57.9
29/11/2018 06:24:16 45.53 45.35 46.87 46.7 46.8 47.1 57.4 57.29 58.59 57.5 58 57.9
29/11/2018 06:24:17 44.39 45.47 46.87 46.7 46.8 47.1 56.79 57.44 58.59 57.4 58 57.9
29/11/2018 06:24:18 44.7 44.83 46.87 46.7 46.8 47.1 57.01 57.25 58.59 57.4 58 57.9
29/11/2018 06:24:19 44.96 45.02 46.87 46.7 46.8 47.1 57.02 57.3 58.59 57.4 58 57.9
29/11/2018 06:24:20 45.05 45.23 46.87 46.7 46.8 47.1 57.25 57.4 58.59 57.4 58 57.9
29/11/2018 06:24:21 45.66 45.52 46.87 46.7 46.8 47.1 56.57 57.3 58.59 57.4 58 57.9
29/11/2018 06:24:22 45.29 45.59 46.87 46.7 46.8 47.1 58.09 57.84 58.59 57.4 58 57.9
29/11/2018 06:24:23 44.87 45.62 46.87 46.7 46.8 47.1 57.09 57.97 58.59 57.4 58 57.9
29/11/2018 06:24:24 45.08 45.18 46.87 46.7 46.8 47.1 57.06 57.36 58.59 57.4 58 57.9
29/11/2018 06:24:25 44.63 45.19 46.87 46.7 46.8 47.1 58.02 57.9 58.59 57.4 58 57.9
29/11/2018 06:24:26 44.97 45.05 46.87 46.7 46.8 47.1 56.51 57.66 58.59 57.4 58 57.9
29/11/2018 06:24:27 44.9 45.06 46.87 46.7 46.8 47.1 57.49 57.48 58.59 57.4 58 57.9
29/11/2018 06:24:28 44.94 45.3 46.87 46.7 46.8 47.1 56.86 57.57 58.59 57.4 58 57.9
29/11/2018 06:24:29 46.03 45.73 46.87 46.7 46.8 47.1 57.81 57.63 58.59 57.4 58 57.9
29/11/2018 06:24:30 46.66 46.6 46.87 46.7 46.7 47 59.38 59.06 59.06 57.5 58 57.9
29/11/2018 06:24:31 44.9 46.39 46.87 46.7 46.7 47 57.58 59.09 59.09 57.5 58 57.9
29/11/2018 06:24:32 45.45 45.74 46.87 46.7 46.7 47 56.99 58.06 59.09 57.5 58 57.9
29/11/2018 06:24:33 45.52 45.64 46.87 46.7 46.7 47 57.18 57.53 59.09 57.4 58 57.8
29/11/2018 06:24:34 45.81 45.84 46.6 46.7 46.7 47 57.81 57.81 59.09 57.4 58 57.8
29/11/2018 06:24:35 45.03 45.92 46.6 46.7 46.7 47 57.52 57.73 59.09 57.4 58 57.8
29/11/2018 06:24:36 45.64 45.67 46.6 46.7 46.7 47 58.62 58.45 59.09 57.4 58 57.8
29/11/2018 06:24:37 45.27 45.63 46.6 46.7 46.7 47 57.72 58.48 59.09 57.4 58 57.8
29/11/2018 06:24:38 45.67 45.62 46.6 46.7 46.7 47 57.55 58.15 59.09 57.4 58 57.8
29/11/2018 06:24:39 45.26 45.73 46.6 46.6 46.7 47 57.98 58.08 59.09 57.4 58 57.8
29/11/2018 06:24:40 45.12 45.33 46.6 46.6 46.7 47 56.57 57.9 59.09 57.4 58 57.8
29/11/2018 06:24:41 44.99 45.27 46.6 46.6 46.7 47 56.9 57.23 59.09 57.4 58 57.8
29/11/2018 06:24:42 44.6 45.14 46.6 46.6 46.7 47 57.7 57.69 59.09 57.4 58 57.8
29/11/2018 06:24:43 45.14 45.24 46.6 46.6 46.7 47 57.24 57.72 59.09 57.4 58 57.8
29/11/2018 06:24:44 44.7 44.96 46.6 46.6 46.7 47 57.82 57.78 59.09 57.4 58 57.8
29/11/2018 06:24:45 44.89 45 46.6 46.6 46.7 47 57.56 57.84 59.09 57.4 58 57.9
29/11/2018 06:24:46 45.06 45.08 46.6 46.6 46.7 47 57.01 57.57 59.09 57.4 58 57.9
29/11/2018 06:24:47 44.97 45.19 46.6 46.6 46.7 47 57.55 57.68 59.09 57.4 58 57.9
29/11/2018 06:24:48 44.83 45.13 46.6 46.6 46.7 47 56.36 57.62 59.09 57.4 58 57.9
29/11/2018 06:24:49 45.16 45.21 46.6 46.6 46.7 47 56.85 57.12 59.09 57.4 58 57.9
29/11/2018 06:24:50 45.43 45.38 46.6 46.6 46.7 47 56.45 56.75 59.09 57.4 58 57.9
29/11/2018 06:24:51 45.93 45.77 46.6 46.6 46.7 47 57.43 57.43 59.09 57.4 58 57.9
29/11/2018 06:24:52 46.97 46.59 46.6 46.6 46.7 47 58.18 57.98 59.09 57.4 58 57.9
29/11/2018 06:24:53 47.92 47.55 47.55 46.6 46.7 47 58.24 58.34 59.09 57.4 58 57.9
29/11/2018 06:24:54 48.7 48.3 48.3 46.6 46.7 47 59.53 59.17 59.17 57.4 58 57.9
29/11/2018 06:24:55 47.2 48.26 48.3 46.6 46.7 47 58.39 59.05 59.17 57.4 58 57.9
29/11/2018 06:24:56 46.19 47.54 48.3 46.6 46.7 47 58.32 58.65 59.17 57.4 58.1 57.9
29/11/2018 06:24:57 46.48 46.85 48.3 46.6 46.7 47 58.36 58.76 59.17 57.4 58.1 57.9
29/11/2018 06:24:58 46.28 46.6 48.3 46.6 46.7 47 57.01 58.3 59.17 57.4 58.1 57.9
29/11/2018 06:24:59 45.84 46.51 48.3 46.6 46.7 47 57.54 57.84 59.17 57.4 58.1 57.9
29/11/2018 06:25:00 45.99 46.11 48.3 46.6 46.7 47 58.1 57.97 59.17 57.4 58.1 57.9
29/11/2018 06:25:01 47 46.73 48.3 46.6 46.7 47 59.15 58.91 59.17 57.4 58.1 57.9
29/11/2018 06:25:02 49.06 48.39 48.39 46.6 46.8 47 59.27 59.2 59.2 57.4 58.1 57.9
29/11/2018 06:25:03 50.73 50.14 50.14 46.7 46.8 47 58.62 59.12 59.2 57.4 58.1 57.9
29/11/2018 06:25:04 54.64 53.69 53.69 46.8 46.8 47 60.66 60.18 60.18 57.5 58.1 57.9
29/11/2018 06:25:05 55.46 54.91 54.91 46.9 46.8 47.1 60.3 60.55 60.55 57.5 58.1 57.9
29/11/2018 06:25:06 51.81 54.66 54.91 46.9 46.8 47.1 59.4 60.1 60.55 57.5 58.1 57.9
29/11/2018 06:25:07 50.01 53.02 54.91 46.9 46.8 47.1 58.26 59.87 60.55 57.5 58.1 57.9
29/11/2018 06:25:08 48.85 51.24 54.91 46.9 46.8 47.1 57.63 58.83 60.55 57.5 58.1 57.9
29/11/2018 06:25:09 48.09 49.89 54.91 46.9 46.9 47.1 57.4 58.23 60.55 57.5 58.1 57.9
29/11/2018 06:25:10 47.05 48.78 54.91 46.9 46.9 47.1 57.89 58.04 60.55 57.5 58.1 57.9
29/11/2018 06:25:11 46.48 47.74 54.91 46.9 46.9 47.1 57.2 57.96 60.55 57.5 58.1 57.9
29/11/2018 06:25:12 46.44 47 54.91 46.9 46.9 47.1 56.82 57.46 60.55 57.5 58.1 57.9
29/11/2018 06:25:13 45.82 46.66 54.91 46.9 46.9 47.1 56.36 57.05 60.55 57.5 58.1 57.9
29/11/2018 06:25:14 45.01 46.13 54.91 46.9 46.9 47.1 56.1 56.6 60.55 57.5 58.1 57.9
29/11/2018 06:25:15 45.26 45.73 54.91 46.9 46.9 47.1 56.63 56.68 60.55 57.5 58.1 57.9
29/11/2018 06:25:16 45.17 45.38 54.91 46.9 46.9 47.1 57.42 57.13 60.55 57.5 58.1 57.9
29/11/2018 06:25:17 45.07 45.46 54.91 46.9 46.9 47.1 56.95 57.19 60.55 57.5 58.1 57.9
29/11/2018 06:25:18 44.89 45.14 54.91 46.9 46.9 47.1 56.55 57.12 60.55 57.5 58.1 57.9
29/11/2018 06:25:19 45.06 45.2 54.91 46.9 46.9 47.1 56.91 57.04 60.55 57.5 58.1 57.9
29/11/2018 06:25:20 45.25 45.36 54.91 46.9 46.9 47.1 57.04 57.06 60.55 57.5 58.1 57.9
29/11/2018 06:25:21 44.51 45.27 54.91 46.9 46.9 47.1 57.84 57.82 60.55 57.5 58.1 57.9
29/11/2018 06:25:22 44.84 44.94 54.91 46.9 46.9 47.1 57.45 57.58 60.55 57.5 58.1 57.9
29/11/2018 06:25:23 45.13 45.2 54.91 46.9 46.9 47.1 57.19 57.58 60.55 57.5 58.1 57.9
29/11/2018 06:25:24 45 45.09 54.91 46.9 46.9 47.1 57.23 57.39 60.55 57.5 58.1 57.9
29/11/2018 06:25:25 45.43 45.49 54.91 46.9 46.9 47.1 59.14 58.64 60.55 57.5 58.1 57.9
29/11/2018 06:25:26 45.1 45.32 54.91 46.9 46.9 47.1 56.97 58.56 60.55 57.5 58.1 57.9
29/11/2018 06:25:27 45.62 45.56 54.91 46.9 46.9 47.1 59.58 58.89 60.55 57.5 58.1 57.9
29/11/2018 06:25:28 45.57 45.6 54.91 46.9 46.9 47.1 57.33 58.86 60.55 57.5 58.1 57.9
29/11/2018 06:25:29 44.73 45.54 54.91 46.9 46.9 47.1 57.41 57.92 60.55 57.5 58.1 57.9
29/11/2018 06:25:30 44.09 45.11 54.91 46.9 46.9 47.1 57.17 57.66 60.55 57.5 58.1 57.9
29/11/2018 06:25:31 44.69 44.75 54.91 46.9 46.9 47.1 57.41 57.66 60.55 57.5 58.1 57.9
29/11/2018 06:25:32 45.53 45.32 54.91 46.9 46.9 47.1 57.6 57.63 60.55 57.5 58.1 57.9
29/11/2018 06:25:33 44.61 45.31 54.91 46.9 46.9 47.1 57.26 57.53 60.55 57.5 58.1 57.9
29/11/2018 06:25:34 44.95 45.05 54.91 46.9 46.9 47.1 57.17 57.66 60.55 57.5 58.1 57.9
29/11/2018 06:25:35 45.53 45.39 54.66 46.9 46.9 47.1 56.87 57.43 60.1 57.5 58.1 57.9
29/11/2018 06:25:36 45.96 45.79 53.02 46.9 46.9 47.1 57.52 57.44 59.87 57.5 58.1 57.9
29/11/2018 06:25:37 46.03 46.1 51.24 46.9 46.9 47.1 58.39 58.05 58.89 57.5 58.1 57.9
29/11/2018 06:25:38 46.77 46.6 49.89 46.9 46.9 47.1 57.2 58.1 58.89 57.5 58.1 57.9
29/11/2018 06:25:39 49 48.38 48.78 46.9 46.9 47.1 59.29 58.96 58.96 57.5 58.1 57.9
29/11/2018 06:25:40 51.89 51.03 51.03 46.9 46.9 47.1 61.07 60.62 60.62 57.5 58.1 57.9
29/11/2018 06:25:41 51.02 51.25 51.25 47 46.9 47.1 60.34 60.7 60.7 57.5 58.1 57.9
29/11/2018 06:25:42 49.11 50.91 51.25 47 46.9 47.1 58.17 60.33 60.7 57.5 58.1 57.9
29/11/2018 06:25:43 48.13 49.84 51.25 47 46.9 47.1 58.85 59.18 60.7 57.6 58.1 57.9
29/11/2018 06:25:44 47.41 48.78 51.25 47 46.9 47.1 58.04 59.07 60.7 57.6 58.1 57.9
29/11/2018 06:25:45 46.66 47.9 51.25 47 46.9 47.1 56.72 58.4 60.7 57.6 58.1 57.9
29/11/2018 06:25:46 46.09 47.1 51.25 47 46.9 47.1 57.52 57.66 60.7 57.6 58.1 57.9
29/11/2018 06:25:47 45.85 46.53 51.25 47 46.9 47.1 57.35 57.65 60.7 57.5 58.1 57.9
29/11/2018 06:25:48 46.2 46.27 51.25 47 46.9 47.1 58.01 57.96 60.7 57.6 58.1 57.9
29/11/2018 06:25:49 46.17 46.37 51.25 47 46.9 47.1 57.83 57.99 60.7 57.6 58.1 57.9
29/11/2018 06:25:50 45.41 46.29 51.25 47 46.9 47.1 57.98 58.46 60.7 57.6 58.1 57.9
29/11/2018 06:25:51 45.47 45.95 51.25 47 46.9 47.1 56.39 57.85 60.7 57.6 58.1 57.9
29/11/2018 06:25:52 44.78 45.49 51.25 47 46.9 47.1 57 57.16 60.7 57.5 58.1 57.9
29/11/2018 06:25:53 45.38 45.3 51.25 46.9 46.9 47.1 57.6 57.53 60.7 57.5 58.1 57.9
29/11/2018 06:25:54 45.33 45.58 51.25 46.9 46.9 47.1 57.23 57.55 60.7 57.5 58.1 57.9
29/11/2018 06:25:55 45.08 45.33 51.25 46.9 46.9 47.1 57.35 57.53 60.7 57.5 58.1 57.9
29/11/2018 06:25:56 45.07 45.36 51.25 46.9 46.9 47.1 57.35 57.53 60.7 57.5 58.1 57.9
29/11/2018 06:25:57 44.73 45.08 51.25 46.9 46.9 47.1 56.39 57.33 60.7 57.5 58.1 57.9
29/11/2018 06:25:58 44.28 44.9 51.25 46.8 46.9 47.1 56.51 56.82 60.7 57.5 58.1 57.9
29/11/2018 06:25:59 44.37 44.66 51.25 46.8 46.9 47.1 56.81 56.88 60.7 57.5 58.1 57.9
29/11/2018 06:26:00 44.61 44.55 51.25 46.8 46.9 47.1 56.39 56.71 60.7 57.5 58.1 57.9
29/11/2018 06:26:01 44.7 44.7 51.25 46.8 46.9 47.1 56.55 56.75 60.7 57.5 58.1 57.9
29/11/2018 06:26:02 44.85 44.99 51.25 46.8 46.9 47.1 56.5 56.63 60.7 57.5 58.1 57.9
29/11/2018 06:26:03 44.76 44.8 51.25 46.8 46.9 47.1 56.22 56.57 60.7 57.5 58.1 57.9
29/11/2018 06:26:04 44.1 44.9 51.25 46.8 46.9 47.1 56.25 56.41 60.7 57.5 58.1 57.9
29/11/2018 06:26:05 44.13 44.42 51.25 46.8 46.9 47.1 56.03 56.35 60.7 57.5 58.1 57.9
29/11/2018 06:26:06 44.35 44.56 51.25 46.8 46.9 47.1 56.11 56.42 60.7 57.5 58.1 57.9
29/11/2018 06:26:07 44.14 44.59 51.25 46.8 46.9 47.1 56.51 56.47 60.7 57.5 58.1 57.9
29/11/2018 06:26:08 45.16 44.89 51.25 46.8 46.9 47.1 56.55 56.59 60.7 57.5 58.1 57.9
29/11/2018 06:26:09 44.81 45.02 51.25 46.8 46.9 47.1 56.86 56.82 60.7 57.5 58.1 57.9
29/11/2018 06:26:10 44.76 44.93 51.25 46.8 46.9 47.1 56.96 57.07 60.7 57.5 58.1 57.9
29/11/2018 06:26:11 44.14 44.99 50.91 46.8 46.9 47.1 56.56 57.03 60.33 57.5 58.1 57.9
29/11/2018 06:26:12 45.08 44.93 49.84 46.8 46.9 47.1 56.77 56.99 59.18 57.5 58.1 57.9
29/11/2018 06:26:13 44.41 45.03 48.78 46.8 46.9 47.1 56.22 57.09 59.07 57.5 58.1 57.9
29/11/2018 06:26:14 44.45 44.72 47.9 46.8 46.9 47.1 56.52 56.6 58.46 57.5 58.1 57.9
29/11/2018 06:26:15 44.67 44.73 47.1 46.8 46.9 47.1 55.88 56.62 58.46 57.5 58.1 57.9
29/11/2018 06:26:16 44.74 44.82 46.53 46.7 46.9 47.1 56.42 56.49 58.46 57.5 58.1 57.9
29/11/2018 06:26:17 44.27 44.84 46.37 46.7 46.9 47.1 56.42 56.59 58.46 57.4 58.1 57.9
29/11/2018 06:26:18 44.28 44.58 46.37 46.7 46.9 47.1 56.01 56.51 58.46 57.4 58.1 57.9
29/11/2018 06:26:19 44.5 44.61 46.29 46.7 46.9 47.1 56.28 56.46 58.46 57.4 58.1 57.9
29/11/2018 06:26:20 43.93 44.45 45.95 46.7 46.9 47.1 56.31 56.48 57.85 57.4 58.1 57.9
29/11/2018 06:26:21 43.76 44.25 45.58 46.7 46.9 47.1 56.09 56.41 57.55 57.4 58.1 57.9
29/11/2018 06:26:22 44.12 44.22 45.58 46.7 46.9 47.1 55.9 56.26 57.55 57.4 58.1 57.9
29/11/2018 06:26:23 44.34 44.34 45.58 46.7 46.9 47.1 56.01 56.13 57.55 57.4 58.1 57.9
29/11/2018 06:26:24 44.86 44.71 45.36 46.7 46.9 47.1 56.41 56.4 57.53 57.4 58.1 57.9
29/11/2018 06:26:25 44.6 44.82 45.36 46.7 46.9 47.1 56.56 56.6 57.53 57.4 58.1 57.9
29/11/2018 06:26:26 43.85 44.74 45.08 46.7 46.9 47.1 55.75 56.67 57.33 57.4 58.1 57.9
29/11/2018 06:26:27 44.23 44.35 45.03 46.7 46.9 47.1 55.72 56.22 57.09 57.4 58.1 57.9
29/11/2018 06:26:28 44.19 44.45 45.03 46.7 46.9 47.1 55.29 55.82 57.09 57.4 58.1 57.9
29/11/2018 06:26:29 44.04 44.25 45.03 46.7 46.9 47.1 56.02 55.89 57.09 57.4 58.1 57.9
29/11/2018 06:26:30 44.21 44.47 45.03 46.7 46.9 47.1 56.34 56.26 57.09 57.4 58.1 57.9
29/11/2018 06:26:31 44.76 44.57 45.03 46.7 46.9 47.1 56.29 56.59 57.09 57.4 58.1 57.9
29/11/2018 06:26:32 44.92 44.85 45.03 46.7 46.9 47.1 56.47 56.44 57.09 57.4 58.1 57.9
29/11/2018 06:26:33 44.7 44.91 45.03 46.7 46.9 47.1 57.54 57.34 57.34 57.4 58.1 57.9
29/11/2018 06:26:34 44.59 45.03 45.03 46.7 46.9 47.1 56.87 57.25 57.34 57.4 58.1 57.9
29/11/2018 06:26:35 44.43 44.74 45.03 46.7 46.9 47.1 56.93 57.43 57.43 57.4 58.1 57.9
29/11/2018 06:26:36 44.54 44.76 45.03 46.7 46.9 47.1 56 56.95 57.43 57.4 58.1 57.9
29/11/2018 06:26:37 44.71 44.71 45.03 46.7 46.9 47.1 56.12 56.75 57.43 57.4 58.1 57.9
29/11/2018 06:26:38 44.62 44.84 45.03 46.7 46.9 47.1 55.92 56.32 57.43 57.4 58.1 57.9
29/11/2018 06:26:39 45.78 45.47 45.47 46.7 46.9 47.1 57.01 56.77 57.43 57.4 58.1 57.9
29/11/2018 06:26:40 46.69 46.38 46.38 46.7 46.9 47.1 56.76 56.88 57.43 57.4 58.1 57.9
29/11/2018 06:26:41 50.17 49.35 49.35 46.7 46.9 47.1 59.67 59.28 59.28 57.4 58.1 57.9
29/11/2018 06:26:42 50.2 50.09 50.09 46.7 46.9 47.1 58.55 59.65 59.65 57.4 58.1 57.9
29/11/2018 06:26:43 47.69 49.68 50.09 46.7 46.9 47.1 56.66 58.67 59.65 57.4 58.1 57.9
29/11/2018 06:26:44 46.26 48.5 50.09 46.7 46.9 47.1 56.48 57.52 59.65 57.4 58.1 57.9
29/11/2018 06:26:45 45.86 47.24 50.09 46.7 46.9 47.1 57.4 57.28 59.65 57.4 58.1 57.9
29/11/2018 06:26:46 45.54 46.5 50.09 46.7 46.9 47.1 56.12 57.28 59.65 57.4 58.1 57.9
29/11/2018 06:26:47 45.44 46 50.09 46.7 46.9 47.1 57.06 57.08 59.65 57.4 58.1 57.9
29/11/2018 06:26:48 45.5 45.83 50.09 46.7 46.9 47.1 56.27 56.79 59.65 57.4 58.1 57.9
29/11/2018 06:26:49 45.05 45.54 50.09 46.7 46.9 47.1 56.02 56.73 59.65 57.4 58.1 57.9
29/11/2018 06:26:50 44.5 45.23 50.09 46.7 46.9 47.1 56.4 56.41 59.65 57.4 58.1 57.9
29/11/2018 06:26:51 44.91 45.12 50.09 46.7 46.9 47.1 57.08 56.9 59.65 57.4 58.1 57.9
29/11/2018 06:26:52 44.94 45.12 50.09 46.7 46.9 47.1 57.04 57.09 59.65 57.4 58.1 57.9
29/11/2018 06:26:53 44.6 44.94 50.09 46.7 46.9 47.1 56.99 57.21 59.65 57.4 58.1 57.9
29/11/2018 06:26:54 46.16 45.7 50.09 46.7 46.9 47.1 57.09 57.37 59.65 57.4 58.1 57.9
29/11/2018 06:26:55 46.41 46.24 50.09 46.8 46.9 47.1 57.64 57.91 59.65 57.4 58.1 57.9
29/11/2018 06:26:56 46.67 46.55 50.09 46.8 46.9 47.1 59.56 58.81 59.65 57.4 58.1 57.9
29/11/2018 06:26:57 47.84 47.42 50.09 46.8 46.9 47.1 58.56 59.14 59.65 57.5 58.1 57.9
29/11/2018 06:26:58 49.44 48.84 50.09 46.8 46.9 47.1 58.67 58.84 59.65 57.5 58.1 57.9
29/11/2018 06:26:59 52.81 52.02 52.02 46.8 46.9 47.1 60.6 60.11 60.11 57.5 58.1 57.9
29/11/2018 06:27:00 53.94 53.41 53.41 46.9 46.9 47.1 63.54 62.72 62.72 57.5 58.1 57.9
29/11/2018 06:27:01 51.27 53.07 53.41 46.9 46.9 47.1 62.55 63.09 63.09 57.6 58.1 57.9
29/11/2018 06:27:02 51.41 52.05 53.41 47 47 47.1 61.86 62.55 63.09 57.6 58.1 57.9
29/11/2018 06:27:03 52.31 52.28 53.41 47 47 47.1 62.41 62.52 63.09 57.6 58.1 57.9
29/11/2018 06:27:04 55.59 54.66 54.66 47.1 47 47.1 66.96 65.88 65.88 57.7 58.1 57.9
29/11/2018 06:27:05 54.14 54.77 54.77 47.2 47 47.1 67.48 67.17 67.17 57.9 58.2 57.9
29/11/2018 06:27:06 51.53 54.21 54.77 47.2 47 47.1 63.98 67.15 67.17 57.9 58.2 57.9
29/11/2018 06:27:07 51.5 52.69 54.77 47.2 47 47.1 62.12 65.4 67.17 57.9 58.2 57.9
29/11/2018 06:27:08 50.41 51.99 54.77 47.3 47 47.1 60.17 63.67 67.17 57.9 58.2 57.9
29/11/2018 06:27:09 48.76 50.99 54.77 47.3 47 47.1 60.96 61.85 67.17 57.9 58.2 57.9
29/11/2018 06:27:10 48.42 49.73 54.77 47.3 47.1 47.1 62.11 62.04 67.17 57.9 58.2 57.9
29/11/2018 06:27:11 47.26 48.91 54.77 47.3 47.1 47.1 59.56 61.87 67.17 57.9 58.2 57.9
29/11/2018 06:27:12 46.87 48 54.77 47.3 47.1 47.1 60.17 60.56 67.17 58 58.2 57.9
29/11/2018 06:27:13 47.16 47.49 54.77 47.3 47.1 47.1 58.31 60.49 67.17 58 58.2 57.9
29/11/2018 06:27:14 46.18 47.13 54.77 47.3 47.1 47.1 58.6 59.25 67.17 58 58.2 57.9
29/11/2018 06:27:15 45.75 46.52 54.77 47.3 47.1 47.1 58 59 67.17 58 58.2 57.9
29/11/2018 06:27:16 45.66 46.03 54.77 47.3 47.1 47.1 57.38 58.23 67.17 58 58.2 57.9
29/11/2018 06:27:17 45.47 45.83 54.77 47.3 47.1 47.1 56.7 57.81 67.17 58 58.2 57.9
29/11/2018 06:27:18 44.86 45.56 54.77 47.3 47.1 47.1 56.37 57.24 67.17 58 58.2 57.9
29/11/2018 06:27:19 45.17 45.3 54.77 47.3 47.1 47.1 56.84 57.08 67.17 58 58.2 57.9
29/11/2018 06:27:20 44.93 45.35 54.77 47.3 47.1 47.1 56.56 56.77 67.17 58 58.2 57.9
29/11/2018 06:27:21 44.58 45 54.77 47.3 47.1 47.1 56.82 56.98 67.17 58 58.2 57.9
29/11/2018 06:27:22 44.76 44.93 54.77 47.3 47.1 47.1 57.27 57.19 67.17 58 58.2 57.9
29/11/2018 06:27:23 45.14 45.22 54.77 47.3 47.1 47.1 56.56 57.1 67.17 58 58.2 57.9
29/11/2018 06:27:24 45.11 45.39 54.77 47.3 47.1 47.1 57.62 57.4 67.17 58 58.2 57.9
29/11/2018 06:27:25 45.13 45.17 54.77 47.3 47.1 47.1 57.25 57.72 67.17 58 58.2 57.9
29/11/2018 06:27:26 44.8 45.19 54.77 47.3 47.1 47.1 56.56 57.15 67.17 58 58.2 57.9
29/11/2018 06:27:27 44.38 45.12 54.77 47.3 47.1 47.1 57.18 57.23 67.17 58 58.2 57.9
29/11/2018 06:27:28 45.14 45.03 54.77 47.3 47.1 47.1 56.85 57.31 67.17 58 58.2 57.9
29/11/2018 06:27:29 43.91 44.94 54.77 47.3 47 47.1 56.43 56.91 67.17 58 58.2 57.9
29/11/2018 06:27:30 44.44 44.51 54.77 47.3 47 47.1 56.81 56.81 67.17 58 58.2 57.9
29/11/2018 06:27:31 44.66 44.76 54.77 47.3 47 47.1 56.02 56.78 67.17 58 58.2 57.9
29/11/2018 06:27:32 44.81 44.82 54.77 47.3 47 47.1 60.43 59.65 67.17 58 58.2 57.9
29/11/2018 06:27:33 44.45 44.9 54.77 47.3 47 47.1 58.89 59.74 67.17 58 58.2 57.9
29/11/2018 06:27:34 44.82 44.84 54.77 47.3 47 47.1 58.82 59.24 67.17 58 58.2 57.9
29/11/2018 06:27:35 43.96 44.67 54.21 47.3 47 47.1 57.09 58.78 67.15 58 58.2 57.9
29/11/2018 06:27:36 44.49 44.59 52.69 47.3 47 47.1 56.27 57.74 65.4 58 58.2 57.9
29/11/2018 06:27:37 44.39 44.58 51.99 47.3 47 47.1 55.6 56.86 63.67 58 58.2 57.9
29/11/2018 06:27:38 43.96 44.48 50.99 47.3 47 47.1 55.9 56.19 62.04 58 58.2 57.9
29/11/2018 06:27:39 44.59 44.64 49.73 47.2 47 47.1 56.02 56.09 62.04 58 58.2 57.9
29/11/2018 06:27:40 43.73 44.39 48.91 47.2 47 47.1 55.85 56.23 61.87 58 58.2 57.9
29/11/2018 06:27:41 44.33 44.48 48 47.2 47 47.1 55.26 55.89 60.56 58 58.2 57.9
29/11/2018 06:27:42 44.76 44.62 47.49 47.2 47 47.1 56.41 56.24 60.49 58 58.2 57.9
29/11/2018 06:27:43 44.39 44.72 47.13 47.2 47 47.1 55.64 56.35 59.74 58 58.2 57.9
29/11/2018 06:27:44 44.09 44.59 46.52 47.2 47 47.1 55.57 55.87 59.74 58 58.2 57.9
29/11/2018 06:27:45 44.29 44.4 46.03 47.1 47 47.1 55.7 55.85 59.74 57.9 58.2 57.9
29/11/2018 06:27:46 44.93 44.79 45.83 47 47 47.1 56.45 56.19 59.74 57.9 58.2 57.9
29/11/2018 06:27:47 44.17 44.63 45.56 46.8 47 47.1 56.25 56.41 59.74 57.8 58.2 57.9
29/11/2018 06:27:48 44.15 44.65 45.39 46.7 47 47.1 55.58 56.34 59.74 57.8 58.2 57.9
29/11/2018 06:27:49 44.36 44.44 45.39 46.7 47 47.1 55.23 56.01 59.74 57.8 58.2 57.9
29/11/2018 06:27:50 44.66 44.71 45.39 46.7 47 47.1 55.86 55.94 59.74 57.8 58.2 57.9
29/11/2018 06:27:51 44.07 44.71 45.39 46.7 47 47.1 55.6 55.79 59.74 57.8 58.2 57.9
29/11/2018 06:27:52 44.66 44.62 45.39 46.7 47 47.1 55.83 55.95 59.74 57.8 58.2 57.9
29/11/2018 06:27:53 45.03 44.89 45.39 46.6 47 47.1 55.99 56.05 59.74 57.8 58.2 57.9
29/11/2018 06:27:54 45.19 45.13 45.19 46.6 47 47.1 55.89 55.99 59.74 57.8 58.2 57.9
29/11/2018 06:27:55 45.91 45.72 45.72 46.6 47 47.1 55.37 55.93 59.74 57.8 58.2 57.9
29/11/2018 06:27:56 46.85 46.48 46.48 46.6 47 47.1 56.39 56.17 59.74 57.8 58.2 57.9
29/11/2018 06:27:57 47.4 47.18 47.18 46.6 47 47.1 56.23 56.54 59.74 57.8 58.2 57.9
29/11/2018 06:27:58 49.5 48.97 48.97 46.7 47 47.1 56.95 56.71 59.74 57.8 58.2 57.9
29/11/2018 06:27:59 52.16 51.19 51.19 46.7 47 47.1 57.78 57.44 59.74 57.8 58.2 57.9
29/11/2018 06:28:00 49.62 51.26 51.26 46.7 47 47.1 57.22 57.51 59.74 57.8 58.2 57.9
29/11/2018 06:28:01 47.68 50.13 51.26 46.7 47 47.1 56.38 57.32 59.74 57.8 58.2 57.9
29/11/2018 06:28:02 46.48 48.72 51.26 46.7 47 47.1 55.99 56.77 59.74 57.8 58.2 57.9
29/11/2018 06:28:03 45.59 47.45 51.26 46.7 47 47.1 56.14 56.36 59.24 57.8 58.2 57.9
29/11/2018 06:28:04 45.66 46.34 51.26 46.7 47 47.1 56.11 56.36 58.78 57.8 58.2 57.9
29/11/2018 06:28:05 45.6 46.04 51.26 46.7 47 47.1 56.39 56.46 57.74 57.7 58.2 57.9
29/11/2018 06:28:06 45.77 45.89 51.26 46.7 47 47.1 56.34 56.52 57.51 57.7 58.2 57.9
29/11/2018 06:28:07 45.65 45.81 51.26 46.7 47 47.1 56.3 56.49 57.51 57.7 58.2 57.9
29/11/2018 06:28:08 45.59 45.75 51.26 46.7 47 47.1 55.92 56.4 57.51 57.7 58.2 57.9
29/11/2018 06:28:09 45.14 45.79 51.26 46.7 47 47.1 56.37 56.32 57.51 57.7 58.2 57.9
29/11/2018 06:28:10 44.54 45.33 51.26 46.7 47 47.1 56.12 56.3 57.51 57.7 58.2 57.9
29/11/2018 06:28:11 44.9 45.03 51.26 46.7 47 47.1 56.32 56.51 57.51 57.7 58.2 57.9
29/11/2018 06:28:12 44.39 44.92 51.26 46.7 47 47.1 56.18 56.36 57.51 57.7 58.2 57.9
29/11/2018 06:28:13 44.51 44.74 51.26 46.7 47 47.1 55.44 56.22 57.51 57.7 58.2 57.9
29/11/2018 06:28:14 44.43 44.87 51.26 46.7 47 47.1 56.25 56.24 57.51 57.7 58.2 57.9
29/11/2018 06:28:15 43.65 44.49 51.26 46.7 47 47.1 55.58 56.1 57.51 57.7 58.2 57.9
29/11/2018 06:28:16 44.17 44.31 51.26 46.7 47 47.1 56.13 56.1 57.51 57.7 58.2 57.9
29/11/2018 06:28:17 44.69 44.62 51.26 46.7 47 47.1 56.01 56.13 57.51 57.7 58.2 57.9
29/11/2018 06:28:18 44.98 44.93 51.26 46.7 47 47.1 56.56 56.56 57.51 57.7 58.2 57.9
29/11/2018 06:28:19 44.4 44.97 51.26 46.7 47 47.1 56.54 56.77 57.51 57.7 58.2 57.9
29/11/2018 06:28:20 44.3 44.56 51.26 46.7 47 47.1 55.94 56.53 57.51 57.7 58.2 57.9
29/11/2018 06:28:21 45.61 45.2 51.26 46.7 47 47.1 57.17 56.83 57.51 57.7 58.2 57.9
29/11/2018 06:28:22 46.85 46.41 51.26 46.7 47 47.1 58.08 57.74 57.74 57.7 58.2 57.9
29/11/2018 06:28:23 47.28 46.97 51.26 46.7 47 47.1 57.01 57.63 57.74 57.7 58.2 57.9
29/11/2018 06:28:24 46.17 47.12 51.26 46.7 47 47.1 57.08 57.9 57.9 57.7 58.2 57.9
29/11/2018 06:28:25 45.54 46.4 51.26 46.7 47 47.1 56.29 56.99 57.9 57.7 58.2 57.9
29/11/2018 06:28:26 44.99 45.94 51.26 46.7 47 47.1 57.22 57.17 57.9 57.7 58.2 57.9
29/11/2018 06:28:27 44.89 45.4 51.26 46.7 47 47.1 56.37 57.23 57.9 57.7 58.2 57.9
29/11/2018 06:28:28 44.23 45.03 51.26 46.7 47 47.1 55.88 56.64 57.9 57.7 58.2 57.9
29/11/2018 06:28:29 44.58 44.85 51.26 46.6 47 47.1 55.93 56.37 57.9 57.7 58.2 57.9
29/11/2018 06:28:30 44.33 44.58 50.13 46.6 47 47.1 56.36 56.42 57.9 57.7 58.2 57.9
29/11/2018 06:28:31 44.22 44.46 48.72 46.6 47 47.1 55.05 56.47 57.9 57.7 58.2 57.9
29/11/2018 06:28:32 44.69 44.73 47.45 46.6 47 47.1 55.55 55.79 57.9 57.7 58.2 57.9
29/11/2018 06:28:33 44.28 44.62 47.12 46.6 47 47.1 56.84 56.51 57.9 57.7 58.2 57.9
29/11/2018 06:28:34 44.53 44.68 47.12 46.6 47 47.1 55.91 56.45 57.9 57.7 58.2 57.9
29/11/2018 06:28:35 44.23 44.46 47.12 46.6 47 47.1 56.44 56.43 57.9 57.7 58.2 57.9
29/11/2018 06:28:36 43.87 44.41 47.12 46.6 47 47.1 55.69 56.34 57.9 57.7 58.2 57.9
29/11/2018 06:28:37 44.25 44.36 47.12 46.6 47 47.1 55.65 56.09 57.9 57.7 58.2 57.9
29/11/2018 06:28:38 43.65 44.24 47.12 46.5 47 47.1 55.61 55.87 57.9 57.7 58.2 57.9
29/11/2018 06:28:39 44.98 44.72 47.12 46.5 47 47.1 55.85 56.1 57.9 57.7 58.2 57.9
29/11/2018 06:28:40 44.81 44.88 47.12 46.5 47 47.1 56.7 56.42 57.9 57.7 58.2 57.9
29/11/2018 06:28:41 44.93 45.02 47.12 46.5 47 47.1 55.85 56.45 57.9 57.7 58.2 57.9
29/11/2018 06:28:42 44.12 44.83 47.12 46.5 47 47.1 56.62 56.54 57.9 57.7 58.2 57.9
29/11/2018 06:28:43 43.84 44.54 47.12 46.5 47 47.1 56.13 56.51 57.9 57.7 58.2 57.9
29/11/2018 06:28:44 43.74 44.11 47.12 46.5 47 47.1 56.9 56.82 57.9 57.7 58.2 57.9
29/11/2018 06:28:45 44.27 44.25 47.12 46.5 47 47.1 56.24 56.74 57.9 57.7 58.2 57.9
29/11/2018 06:28:46 44.72 44.58 47.12 46.5 47 47.1 56.47 56.76 57.9 57.7 58.2 57.9
29/11/2018 06:28:47 44.38 44.61 47.12 46.5 47 47.1 55.76 56.27 57.9 57.7 58.2 57.9
29/11/2018 06:28:48 43.95 44.59 47.12 46.5 47 47.1 55.59 55.98 57.9 57.7 58.2 57.9
29/11/2018 06:28:49 43.78 44.07 47.12 46.5 47 47.1 55.67 55.88 57.9 57.7 58.2 57.9
29/11/2018 06:28:50 43.85 44.14 47.12 46.5 47 47.1 55.41 55.94 57.9 57.7 58.2 57.9
29/11/2018 06:28:51 44.28 44.31 47.12 46.5 47 47.1 55.23 55.64 57.9 57.7 58.2 57.9
29/11/2018 06:28:52 44.22 44.39 47.12 46.5 47 47.1 56.13 55.92 57.9 57.7 58.2 57.9
29/11/2018 06:28:53 44.16 44.38 47.12 46.5 47 47.1 55.63 55.96 57.9 57.7 58.2 57.9
29/11/2018 06:28:54 43.9 44.25 46.4 46.5 47 47.1 55.51 55.88 57.23 57.7 58.2 57.9
29/11/2018 06:28:55 43.86 44.16 45.94 46.5 47 47.1 56.24 56.22 57.23 57.7 58.2 57.9
29/11/2018 06:28:56 44.57 44.5 45.4 46.5 47 47.1 55.75 56.37 57.23 57.7 58.2 57.9
29/11/2018 06:28:57 44.66 44.64 45.03 46.5 47 47.1 55.71 55.82 56.82 57.7 58.2 57.9
29/11/2018 06:28:58 44.53 44.7 45.02 46.5 47 47.1 56.5 56.5 56.82 57.7 58.2 57.9
29/11/2018 06:28:59 44.61 44.84 45.02 46.5 47 47.1 55.91 56.22 56.82 57.6 58.2 57.9
29/11/2018 06:29:00 44.08 44.57 45.02 46.5 47 47.1 56.57 56.44 56.82 57.6 58.2 57.9
29/11/2018 06:29:01 44.45 44.5 45.02 46.5 47 47.1 57.11 56.98 56.98 57.7 58.2 57.9
29/11/2018 06:29:02 44.07 44.51 45.02 46.5 47 47.1 56.44 57.05 57.05 57.6 58.2 57.9
29/11/2018 06:29:03 44.41 44.39 45.02 46.5 47 47.1 56.14 56.6 57.05 57.6 58.2 57.9
29/11/2018 06:29:04 44.3 44.66 45.02 46.5 47 47.1 55.24 56.34 57.05 57.6 58.2 57.9
29/11/2018 06:29:05 44.49 44.6 45.02 46.5 47 47.1 55.55 55.86 57.05 57.6 58.2 57.9
29/11/2018 06:29:06 44.78 44.74 45.02 46.5 47 47.1 56.11 56.01 57.05 57.6 58.2 57.9
29/11/2018 06:29:07 44.16 44.71 45.02 46.5 47 47.1 55.76 56.02 57.05 57.6 58.2 57.9
29/11/2018 06:29:08 43.91 44.33 45.02 46.5 47 47.1 55.47 56.05 57.05 57.6 58.2 57.9
29/11/2018 06:29:09 44.29 44.57 45.02 46.5 47 47.1 55.53 55.72 57.05 57.6 58.2 57.9
29/11/2018 06:29:10 44.03 44.28 45.02 46.5 47 47.1 55.55 55.69 57.05 57.6 58.2 57.9
29/11/2018 06:29:11 44.37 44.39 44.84 46.4 47 47.1 56.25 56.05 57.05 57.6 58.2 57.9
29/11/2018 06:29:12 44.55 44.59 44.84 46.4 47 47 56.62 56.42 57.05 57.6 58.2 57.9
29/11/2018 06:29:13 44 44.46 44.84 46.4 47 47 55.88 56.39 57.05 57.6 58.2 57.9
29/11/2018 06:29:14 44.52 44.64 44.84 46.4 47 47 56.06 56.31 57.05 57.6 58.2 57.9
29/11/2018 06:29:15 43.88 44.41 44.84 46.4 47 47 55.71 56.14 57.05 57.6 58.2 57.9
29/11/2018 06:29:16 44.27 44.41 44.84 46.4 47 47 55.85 56.13 57.05 57.6 58.2 57.9
29/11/2018 06:29:17 43.99 44.26 44.84 46.4 47 47 55.56 56.04 57.05 57.6 58.2 57.9
29/11/2018 06:29:18 44.14 44.36 44.84 46.4 47 47 55.04 55.63 57.05 57.6 58.2 57.9
29/11/2018 06:29:19 44.1 44.23 44.84 46.4 47 47 55.84 55.78 57.05 57.6 58.2 57.9
29/11/2018 06:29:20 43.87 44.29 44.84 46.4 47 47 55.48 55.66 57.05 57.6 58.2 57.9
29/11/2018 06:29:21 44.08 44.24 44.84 46.4 47 47 54.83 55.63 57.05 57.6 58.2 57.9
29/11/2018 06:29:22 44.48 44.38 44.84 46.4 47 47 56.29 55.97 57.05 57.6 58.2 57.9
29/11/2018 06:29:23 43.99 44.39 44.84 46.4 47 47 56.49 56.44 57.05 57.6 58.2 57.9
29/11/2018 06:29:24 44.25 44.37 44.84 46.4 47 47 56.76 56.77 57.05 57.6 58.2 57.9
29/11/2018 06:29:25 44.49 44.56 44.84 46.4 47 47 55.89 56.6 57.05 57.6 58.2 57.9
29/11/2018 06:29:26 43.91 44.46 44.84 46.4 47 47 56.08 56.45 57.05 57.6 58.2 57.9
29/11/2018 06:29:27 44.35 44.37 44.84 46.4 47 47 55.57 56.09 57.05 57.6 58.2 57.9
29/11/2018 06:29:28 43.69 44.38 44.84 46.4 47 47 55.59 55.83 57.05 57.6 58.2 57.9
29/11/2018 06:29:29 44.58 44.37 44.74 46.4 47 47 55.83 55.96 57.05 57.6 58.2 57.9
29/11/2018 06:29:30 44.3 44.57 44.74 46.4 47 47 56.11 56.05 57.05 57.6 58.2 57.9
29/11/2018 06:29:31 44.1 44.38 44.74 46.4 47 47 56.26 56.38 57.05 57.5 58.2 57.9
29/11/2018 06:29:32 44.8 44.69 44.74 46.4 47 47 55.87 56.17 56.77 57.5 58.2 57.9
29/11/2018 06:29:33 44.44 44.83 44.83 46.4 47 47 55.39 56.09 56.77 57.5 58.2 57.9
29/11/2018 06:29:34 43.97 44.57 44.83 46.4 47 47 56.06 55.97 56.77 57.5 58.2 57.9
29/11/2018 06:29:35 44.34 44.67 44.83 46.4 47 47 56.13 56.15 56.77 57.5 58.2 57.9
29/11/2018 06:29:36 44.57 44.5 44.83 46.4 47 47 56.27 56.35 56.77 57.5 58.2 57.9
29/11/2018 06:29:37 44.38 44.65 44.83 46.4 47 47 56.09 56.25 56.77 57.5 58.2 57.8
29/11/2018 06:29:38 44.19 44.54 44.83 46.4 47 47 55.86 56.29 56.77 57.5 58.2 57.8
29/11/2018 06:29:39 44.34 44.53 44.83 46.4 47 47 55.81 56.1 56.77 57.5 58.2 57.8
29/11/2018 06:29:40 44.57 44.79 44.83 46.4 47 47 56.12 56.13 56.77 57.5 58.2 57.8
29/11/2018 06:29:41 44.26 44.51 44.83 46.4 47 46.9 55.79 56.16 56.77 57.5 58.2 57.8
29/11/2018 06:29:42 44.12 44.41 44.83 46.4 47 46.9 56.33 56.35 56.77 57.5 58.2 57.8
29/11/2018 06:29:43 43.99 44.39 44.83 46.4 47 46.9 56.34 56.33 56.77 57.5 58.2 57.8
29/11/2018 06:29:44 44.57 44.62 44.83 46.4 47 46.9 55.39 56.25 56.77 57.5 58.2 57.8
29/11/2018 06:29:45 44.28 44.67 44.83 46.4 47 46.9 55.92 56.16 56.77 57.5 58.2 57.8
29/11/2018 06:29:46 43.94 44.39 44.83 46.4 47 46.9 55.61 55.92 56.77 57.5 58.2 57.8
29/11/2018 06:29:47 43.59 44.17 44.83 46.4 47 46.9 56 56.05 56.77 57.5 58.2 57.8
29/11/2018 06:29:48 44.16 44.16 44.83 46.4 47 46.9 55.62 55.93 56.77 57.5 58.2 57.8
29/11/2018 06:29:49 44.09 44.32 44.83 46.4 47 46.9 56.06 56.17 56.77 57.5 58.2 57.8
29/11/2018 06:29:50 43.42 44.22 44.83 46.4 47 46.9 55.54 56.08 56.77 57.5 58.2 57.8
29/11/2018 06:29:51 44.33 44.12 44.83 46.4 47 46.9 56.19 56.08 56.77 57.5 58.2 57.8
29/11/2018 06:29:52 44.4 44.38 44.83 46.4 47 46.9 55.62 55.99 56.77 57.5 58.2 57.8
29/11/2018 06:29:53 43.48 44.4 44.83 46.3 47 46.9 55.94 56 56.77 57.5 58.2 57.8
29/11/2018 06:29:54 44.56 44.48 44.83 46.3 47 46.9 56.09 56.17 56.6 57.4 58.2 57.8
29/11/2018 06:29:55 44.13 44.3 44.83 46.3 47 46.9 55.67 56.15 56.45 57.4 58.2 57.8
29/11/2018 06:29:56 43.23 44.25 44.83 46.3 47 46.9 55.59 55.86 56.38 57.4 58.2 57.8
29/11/2018 06:29:57 44.35 44.2 44.83 46.3 47 46.9 56.08 56.09 56.38 57.4 58.2 57.8
29/11/2018 06:29:58 44.27 44.39 44.83 46.3 46.9 46.8 55.84 56.31 56.38 57.4 58.2 57.8
29/11/2018 06:29:59 44.04 44.38 44.83 46.3 46.9 46.8 55.9 56.07 56.38 57.4 58.2 57.8
29/11/2018 06:30:00 44.59 44.59 44.83 46.3 46.9 46.8 56.25 56.26 56.38 57.4 58.2 57.8
29/11/2018 06:30:01 44.11 44.59 44.83 46.3 46.9 46.8 55.98 56.23 56.35 57.4 58.2 57.8
29/11/2018 06:30:02 44.24 44.54 44.83 46.3 46.9 46.8 56.54 56.42 56.42 57.4 58.2 57.8
29/11/2018 06:30:03 43.92 44.46 44.79 46.2 46.9 46.8 56.5 56.56 56.56 57.4 58.2 57.8
29/11/2018 06:30:04 44.15 44.25 44.79 46.1 46.9 46.8 55.86 56.55 56.56 57.4 58.2 57.8
29/11/2018 06:30:05 44.77 44.66 44.79 46 46.9 46.8 55.92 56.32 56.56 57.3 58.2 57.8
29/11/2018 06:30:06 43.96 44.49 44.79 46 46.9 46.8 55.85 56.09 56.56 57.3 58.2 57.8
29/11/2018 06:30:07 44.37 44.36 44.79 45.9 46.9 46.8 55.97 56.06 56.56 57.3 58.2 57.8
29/11/2018 06:30:08 44.09 44.46 44.79 45.9 46.9 46.8 55.77 56.09 56.56 57.3 58.2 57.8
29/11/2018 06:30:09 44.48 44.52 44.79 45.9 46.9 46.8 56.26 56.22 56.56 57.3 58.2 57.8
29/11/2018 06:30:10 43.86 44.65 44.67 45.9 46.9 46.8 55.7 56.09 56.56 57.3 58.2 57.8
29/11/2018 06:30:11 44.77 44.56 44.67 45.9 46.9 46.8 55.88 56.03 56.56 57.3 58.2 57.8
29/11/2018 06:30:12 43.75 44.63 44.67 45.9 46.9 46.8 56.26 56.43 56.56 57.3 58.2 57.8
29/11/2018 06:30:13 44.74 44.63 44.67 45.9 46.9 46.8 55.72 56.2 56.56 57.3 58.2 57.8
29/11/2018 06:30:14 44.45 44.63 44.67 45.9 46.9 46.8 55.58 55.82 56.56 57.3 58.2 57.8
29/11/2018 06:30:15 43.15 44.47 44.66 45.9 46.9 46.8 55.9 55.93 56.56 57.3 58.2 57.8
29/11/2018 06:30:16 44.54 44.33 44.66 45.9 46.9 46.8 55.11 55.95 56.56 57.3 58.2 57.8
29/11/2018 06:30:17 44.13 44.32 44.66 45.9 46.9 46.8 56.22 56.06 56.56 57.3 58.2 57.8
29/11/2018 06:30:18 44.04 44.54 44.66 45.9 46.9 46.8 55.69 56.01 56.56 57.3 58.2 57.8
29/11/2018 06:30:19 44.01 44.14 44.66 45.9 46.9 46.8 56.4 56.26 56.56 57.3 58.2 57.8
29/11/2018 06:30:20 44.85 44.63 44.66 45.9 46.9 46.8 55.07 56.25 56.56 57.3 58.2 57.8
29/11/2018 06:30:21 44.33 44.52 44.66 45.9 46.9 46.8 56.12 56.01 56.56 57.3 58.2 57.8
29/11/2018 06:30:22 44.28 44.78 44.78 45.9 46.9 46.8 55.29 56.01 56.56 57.3 58.2 57.8
29/11/2018 06:30:23 44.34 44.39 44.78 45.9 46.9 46.8 55.69 55.74 56.56 57.3 58.1 57.8
29/11/2018 06:30:24 44.32 44.61 44.78 45.9 46.9 46.8 55.83 56.01 56.56 57.3 58.1 57.8
29/11/2018 06:30:25 43.95 44.38 44.78 45.9 46.9 46.8 55.85 55.92 56.56 57.2 58.1 57.8
29/11/2018 06:30:26 44.54 44.49 44.78 45.9 46.9 46.8 56 56.15 56.56 57.2 58.1 57.8
29/11/2018 06:30:27 44.1 44.37 44.78 45.9 46.9 46.8 56.45 56.48 56.56 57.2 58.1 57.8
29/11/2018 06:30:28 43.69 44.28 44.78 45.9 46.9 46.8 56.63 56.61 56.61 57.2 58.1 57.8
29/11/2018 06:30:29 44.7 44.45 44.78 45.9 46.9 46.8 56.06 56.64 56.64 57.2 58.1 57.8
29/11/2018 06:30:30 44.29 44.55 44.78 45.9 46.9 46.8 55.52 56.22 56.64 57.2 58.1 57.8
29/11/2018 06:30:31 44.31 44.44 44.78 45.9 46.9 46.8 56.46 56.36 56.64 57.2 58.1 57.8
29/11/2018 06:30:32 45.33 45.03 45.03 45.9 46.9 46.8 56.77 56.72 56.72 57.2 58.1 57.8
29/11/2018 06:30:33 44.64 45.04 45.04 45.9 46.9 46.8 56.28 56.84 56.84 57.2 58.1 57.8
29/11/2018 06:30:34 45.16 45.09 45.09 45.9 46.9 46.8 57.18 57.03 57.03 57.2 58.1 57.8
29/11/2018 06:30:35 45.23 45.3 45.3 45.9 46.9 46.8 56.93 57.27 57.27 57.2 58.1 57.8
29/11/2018 06:30:36 45.72 45.56 45.56 45.9 46.9 46.8 56.95 57.2 57.27 57.2 58.1 57.8
29/11/2018 06:30:37 47.05 46.74 46.74 45.9 46.9 46.8 57.3 57.38 57.38 57.2 58.1 57.8
29/11/2018 06:30:38 49.58 48.9 48.9 45.9 46.9 46.8 59.21 58.78 58.78 57.2 58.1 57.8
29/11/2018 06:30:39 53.28 52.29 52.29 45.9 47 46.8 60.47 59.93 59.93 57.2 58.2 57.8
29/11/2018 06:30:40 53.07 53.05 53.05 45.9 47 46.8 60.14 60.46 60.46 57.2 58.2 57.8
29/11/2018 06:30:41 49.67 52.59 53.05 45.9 47 46.8 58.4 59.89 60.46 57.2 58.2 57.8
29/11/2018 06:30:42 48.84 50.95 53.05 45.9 47 46.8 59.09 59.32 60.46 57.2 58.2 57.8
29/11/2018 06:30:43 47.55 49.68 53.05 45.9 47 46.8 59.02 59.39 60.46 57.2 58.2 57.8
29/11/2018 06:30:44 46.58 48.46 53.05 45.9 47 46.8 61.04 60.76 60.76 57.2 58.2 57.8
29/11/2018 06:30:45 46.31 47.43 53.05 45.9 47 46.8 57.92 60.3 60.76 57.2 58.2 57.8
29/11/2018 06:30:46 46.26 46.83 53.05 45.9 47 46.8 56.82 58.85 60.76 57.2 58.2 57.8
29/11/2018 06:30:47 46.79 46.79 53.05 45.9 47 46.8 57.91 58.24 60.76 57.2 58.2 57.8
29/11/2018 06:30:48 48.32 48.03 53.05 45.9 47 46.8 57.49 57.73 60.76 57.2 58.2 57.8
29/11/2018 06:30:49 48.99 48.76 53.05 45.9 47 46.8 58.21 58.25 60.76 57.2 58.2 57.8
29/11/2018 06:30:50 46.45 48.54 53.05 45.9 47 46.8 57.2 58.08 60.76 57.2 58.2 57.8
29/11/2018 06:30:51 45.72 47.36 53.05 45.9 47 46.8 56.51 57.67 60.76 57.2 58.2 57.8
29/11/2018 06:30:52 45.52 46.41 53.05 46 47 46.8 56.81 57.16 60.76 57.2 58.2 57.8
29/11/2018 06:30:53 44.25 45.88 53.05 45.9 47 46.8 56.4 57.12 60.76 57.2 58.2 57.8
29/11/2018 06:30:54 44.43 45.08 53.05 45.9 47 46.8 56.39 56.82 60.76 57.2 58.2 57.8
29/11/2018 06:30:55 44.4 44.89 53.05 45.9 47 46.8 56.22 56.48 60.76 57.2 58.2 57.8
29/11/2018 06:30:56 44.51 44.67 53.05 45.9 47 46.8 57.12 56.92 60.76 57.2 58.2 57.8
29/11/2018 06:30:57 44.62 44.73 53.05 45.9 47 46.8 56.12 56.94 60.76 57.2 58.2 57.8
29/11/2018 06:30:58 45.02 44.94 53.05 45.9 47 46.8 56.11 56.42 60.76 57.2 58.2 57.8
29/11/2018 06:30:59 45.15 45.15 53.05 45.9 47 46.8 57.38 57.04 60.76 57.2 58.2 57.8
29/11/2018 06:31:00 45.79 45.57 53.05 45.9 47 46.8 56.99 57.19 60.76 57.2 58.2 57.8
29/11/2018 06:31:01 46.02 45.93 53.05 46 47 46.8 57.27 57.43 60.76 57.2 58.2 57.8
29/11/2018 06:31:02 46.36 46.34 53.05 46 47 46.8 57.26 57.49 60.76 57.2 58.2 57.8
29/11/2018 06:31:03 48.18 47.66 53.05 46 47 46.8 57.62 57.58 60.76 57.2 58.2 57.8
29/11/2018 06:31:04 51.7 50.85 53.05 46 47 46.8 58.03 58.03 60.76 57.2 58.2 57.8
29/11/2018 06:31:05 51.39 51.51 53.05 46.1 47 46.8 58.98 58.82 60.76 57.2 58.2 57.8
29/11/2018 06:31:06 48.26 50.97 53.05 46.1 47 46.8 57.14 58.49 60.76 57.2 58.2 57.8
29/11/2018 06:31:07 46.92 49.46 53.05 46.1 47 46.8 56.4 57.73 60.76 57.2 58.2 57.8
29/11/2018 06:31:08 45.79 47.97 53.05 46.1 47 46.8 57.37 57.37 60.76 57.2 58.2 57.8
29/11/2018 06:31:09 45.31 46.83 53.05 46.1 47 46.8 58.25 58.01 60.76 57.2 58.2 57.8
29/11/2018 06:31:10 45.01 45.91 52.59 46.1 47 46.7 57.85 58.17 60.76 57.3 58.2 57.8
29/11/2018 06:31:11 44.91 45.5 51.51 46.1 47 46.7 58.46 58.46 60.76 57.3 58.2 57.8
29/11/2018 06:31:12 44.85 45.07 51.51 46.1 47 46.7 57.72 58.37 60.76 57.3 58.2 57.7
29/11/2018 06:31:13 45.45 45.43 51.51 46.1 47 46.7 57.95 58.03 60.76 57.3 58.2 57.7
29/11/2018 06:31:14 46.16 45.92 51.51 46.1 47 46.7 58.32 58.42 60.3 57.3 58.2 57.7
29/11/2018 06:31:15 47.49 47.04 51.51 46.1 47 46.7 58.02 58.24 58.85 57.3 58.2 57.7
29/11/2018 06:31:16 49.9 49.18 51.51 46.1 47 46.7 57.85 58.25 58.82 57.3 58.2 57.7
29/11/2018 06:31:17 50.94 50.43 51.51 46.2 47.1 46.7 57.82 58.13 58.82 57.3 58.2 57.7
29/11/2018 06:31:18 48.34 50.29 51.51 46.2 47.1 46.7 57.45 58.22 58.82 57.3 58.2 57.7
29/11/2018 06:31:19 46.93 49.08 51.51 46.2 47.1 46.7 56.43 57.46 58.82 57.3 58.2 57.7
29/11/2018 06:31:20 46.31 47.91 51.51 46.2 47.1 46.7 57.09 57.15 58.82 57.3 58.2 57.7
29/11/2018 06:31:21 45.46 46.95 51.51 46.2 47.1 46.7 55.89 57.03 58.82 57.3 58.2 57.7
29/11/2018 06:31:22 44.96 46.11 51.51 46.2 47.1 46.7 56.69 56.79 58.82 57.3 58.2 57.7
29/11/2018 06:31:23 45.41 45.69 51.51 46.2 47.1 46.7 56.71 56.94 58.82 57.3 58.2 57.7
29/11/2018 06:31:24 44.67 45.35 51.51 46.2 47.1 46.7 56.84 57 58.82 57.3 58.2 57.7
29/11/2018 06:31:25 45.93 45.76 51.51 46.2 47.1 46.7 56.27 56.77 58.82 57.3 58.2 57.7
29/11/2018 06:31:26 45.6 45.67 51.51 46.2 47.1 46.7 56.15 56.41 58.82 57.3 58.2 57.7
29/11/2018 06:31:27 45.54 45.91 51.51 46.2 47.1 46.7 56.56 56.77 58.82 57.3 58.2 57.7
29/11/2018 06:31:28 45.01 45.57 51.51 46.2 47.1 46.7 56.5 56.53 58.82 57.3 58.2 57.7
29/11/2018 06:31:29 44.99 45.52 51.51 46.2 47.1 46.7 55.97 56.54 58.82 57.3 58.2 57.7
29/11/2018 06:31:30 44.64 45.01 51.51 46.2 47.1 46.7 55.94 56.36 58.82 57.3 58.2 57.7
29/11/2018 06:31:31 46.05 45.73 51.51 46.2 47.1 46.7 56.88 56.62 58.82 57.3 58.2 57.7
29/11/2018 06:31:32 46.7 46.52 51.51 46.2 47.1 46.7 56.8 56.81 58.82 57.3 58.2 57.7
29/11/2018 06:31:33 47.16 47.01 51.51 46.2 47.1 46.7 56.82 57.02 58.82 57.3 58.2 57.7
29/11/2018 06:31:34 45.46 46.88 51.51 46.2 47.1 46.7 56.41 56.84 58.82 57.3 58.2 57.7
29/11/2018 06:31:35 45.41 46.03 50.97 46.2 47.1 46.7 56.44 56.78 58.49 57.3 58.2 57.7
29/11/2018 06:31:36 44.75 45.77 50.43 46.2 47.1 46.7 55.85 56.53 58.46 57.3 58.2 57.7
29/11/2018 06:31:37 44.54 45.01 50.43 46.2 47.1 46.7 56.13 56.17 58.46 57.3 58.2 57.7
29/11/2018 06:31:38 44.58 44.8 50.43 46.2 47.1 46.7 56.27 56.38 58.46 57.3 58.2 57.7
29/11/2018 06:31:39 44.88 45.05 50.43 46.2 47 46.7 55.72 56.43 58.46 57.3 58.2 57.7
29/11/2018 06:31:40 44.42 44.79 50.43 46.2 47 46.7 56.35 56.28 58.46 57.3 58.2 57.7
29/11/2018 06:31:41 44.85 44.9 50.43 46.2 47 46.7 56.43 56.56 58.42 57.3 58.2 57.7
29/11/2018 06:31:42 44.75 44.91 50.43 46.2 47 46.7 55.87 56.35 58.42 57.3 58.2 57.7
29/11/2018 06:31:43 45.61 45.46 50.43 46.2 47 46.7 56.26 56.41 58.42 57.3 58.2 57.7
29/11/2018 06:31:44 45.06 45.56 50.43 46.2 47 46.7 56.25 56.39 58.25 57.3 58.2 57.7
29/11/2018 06:31:45 45.55 45.59 50.43 46.2 47 46.7 56.27 56.42 58.25 57.3 58.2 57.7
29/11/2018 06:31:46 46.23 45.92 50.43 46.2 47 46.7 58.56 58.23 58.23 57.3 58.2 57.7
29/11/2018 06:31:47 47.38 46.99 50.29 46.2 47 46.7 62.65 61.87 61.87 57.3 58.2 57.8
29/11/2018 06:31:48 49.66 48.9 49.08 46.2 47.1 46.7 69.64 68.2 68.2 57.5 58.3 57.8
29/11/2018 06:31:49 47.96 48.95 48.95 46.2 47.1 46.7 63.66 68.07 68.2 57.6 58.3 57.8
29/11/2018 06:31:50 46.11 48.34 48.95 46.2 47.1 46.7 61.1 66.1 68.2 57.6 58.3 57.8
29/11/2018 06:31:51 45.86 47.11 48.95 46.2 47.1 46.7 58.55 63.63 68.2 57.6 58.3 57.8
29/11/2018 06:31:52 45.86 46.5 48.95 46.2 47.1 46.7 58.14 61.18 68.2 57.6 58.3 57.8
29/11/2018 06:31:53 44.94 45.97 48.95 46.2 47.1 46.7 55.59 59.44 68.2 57.6 58.3 57.8
29/11/2018 06:31:54 45.08 45.51 48.95 46.2 47.1 46.7 55.67 57.49 68.2 57.6 58.3 57.8
29/11/2018 06:31:55 44.98 45.2 48.95 46.2 47.1 46.7 56.22 56.61 68.2 57.6 58.3 57.8
29/11/2018 06:31:56 45.15 45.25 48.95 46.2 47.1 46.7 56.2 56.35 68.2 57.6 58.3 57.8
29/11/2018 06:31:57 45.52 45.49 48.95 46.2 47.1 46.7 57.34 57.13 68.2 57.6 58.3 57.8
29/11/2018 06:31:58 45.61 45.59 48.95 46.2 47.1 46.7 57.24 57.48 68.2 57.6 58.3 57.8
29/11/2018 06:31:59 45.68 45.76 48.95 46.1 47.1 46.7 56.88 57.25 68.2 57.6 58.3 57.8
29/11/2018 06:32:00 45.67 45.74 48.95 46 47.1 46.7 57.29 57.25 68.2 57.5 58.3 57.8
29/11/2018 06:32:01 46.01 46 48.95 46 47.1 46.7 57.07 57.36 68.2 57.5 58.3 57.8
29/11/2018 06:32:02 46.39 46.32 48.95 46 47.1 46.7 57.42 57.45 68.2 57.5 58.3 57.8
29/11/2018 06:32:03 47.34 47.02 48.95 45.9 47.1 46.7 56.85 57.56 68.2 57.4 58.3 57.8
29/11/2018 06:32:04 46.81 47.11 48.95 45.8 47.1 46.7 56.53 57.05 68.2 57.3 58.3 57.8
29/11/2018 06:32:05 48.19 47.9 48.95 45.7 47.1 46.7 56.82 56.9 68.2 57.2 58.3 57.8
29/11/2018 06:32:06 49.81 49.28 49.28 45.7 47.1 46.7 57.77 57.58 68.2 57.1 58.3 57.8
29/11/2018 06:32:07 47.42 49.23 49.28 45.7 47.1 46.7 56.83 57.78 68.2 57.1 58.3 57.8
29/11/2018 06:32:08 46.87 48.05 49.28 45.7 47.1 46.7 56.53 56.98 68.2 57.1 58.3 57.8
29/11/2018 06:32:09 45.6 47.32 49.28 45.6 47.1 46.7 56.39 56.71 68.2 57.1 58.3 57.8
29/11/2018 06:32:10 45.27 46.3 49.28 45.6 47.1 46.7 56.46 56.7 68.2 57 58.3 57.8
29/11/2018 06:32:11 45.05 45.62 49.28 45.6 47.1 46.7 56.05 56.62 68.2 57 58.3 57.8
29/11/2018 06:32:12 44.8 45.3 49.28 45.6 47.1 46.7 55.39 56.32 68.2 57 58.3 57.8
29/11/2018 06:32:13 44.33 45.04 49.28 45.6 47.1 46.7 56.31 56.2 68.2 57 58.3 57.8
29/11/2018 06:32:14 44.46 45.03 49.28 45.6 47.1 46.7 55.79 56.13 68.2 57 58.3 57.8
29/11/2018 06:32:15 44.41 44.57 49.28 45.6 47.1 46.7 55.91 56.07 68.2 57 58.3 57.8
29/11/2018 06:32:16 44.16 44.55 49.28 45.6 47.1 46.7 55.89 56.08 68.2 57 58.3 57.8
29/11/2018 06:32:17 44.65 44.65 49.28 45.6 47.1 46.7 56.31 56.52 68.2 57 58.3 57.8
29/11/2018 06:32:18 44.81 44.83 49.28 45.6 47.1 46.7 55.67 56 68.07 57 58.3 57.8
29/11/2018 06:32:19 44.51 44.78 49.28 45.6 47.1 46.7 56.54 56.44 66.1 57 58.3 57.8
29/11/2018 06:32:20 45.43 45.18 49.28 45.6 47.1 46.7 56.27 56.5 63.63 57 58.3 57.8
29/11/2018 06:32:21 44.96 45.38 49.28 45.6 47.1 46.7 56.09 56.46 61.18 57 58.2 57.8
29/11/2018 06:32:22 44.8 44.98 49.28 45.6 47.1 46.7 56.09 56.43 59.44 56.9 58.2 57.8
29/11/2018 06:32:23 45.27 45.14 49.28 45.6 47.1 46.7 57.18 57.07 57.78 56.9 58.2 57.8
29/11/2018 06:32:24 45.28 45.44 49.28 45.6 47.1 46.7 56.74 57.24 57.78 56.9 58.2 57.8
29/11/2018 06:32:25 44.68 45.22 49.28 45.6 47.1 46.7 57.44 57.55 57.78 56.9 58.2 57.8
29/11/2018 06:32:26 45.13 45.07 49.28 45.6 47.1 46.7 56.15 57.08 57.78 56.9 58.2 57.8
29/11/2018 06:32:27 44.43 45.05 49.28 45.6 47.1 46.7 56.14 56.57 57.78 56.9 58.2 57.8
29/11/2018 06:32:28 45 45 49.28 45.6 47.1 46.7 56.53 56.64 57.78 56.9 58.2 57.8
29/11/2018 06:32:29 45.06 45.17 49.28 45.6 47.1 46.7 56.35 56.68 57.78 56.9 58.2 57.8
29/11/2018 06:32:30 44.85 45.04 49.28 45.6 47.1 46.7 56.93 57.13 57.78 56.9 58.2 57.8
29/11/2018 06:32:31 44.94 45.12 49.28 45.6 47.1 46.7 57.44 57.29 57.78 56.9 58.2 57.8
29/11/2018 06:32:32 45.09 45.25 49.28 45.6 47.1 46.7 56.21 57.11 57.78 56.9 58.2 57.8
29/11/2018 06:32:33 44.12 45.07 49.28 45.6 47.1 46.7 55.8 56.7 57.78 56.9 58.2 57.8
29/11/2018 06:32:34 43.93 44.6 49.28 45.6 47.1 46.7 56.13 56.25 57.78 56.9 58.2 57.8
29/11/2018 06:32:35 44.58 44.53 49.28 45.6 47.1 46.7 55.76 56.18 57.78 56.9 58.2 57.8
29/11/2018 06:32:36 45.09 44.86 49.23 45.6 47.1 46.7 55.85 56.07 57.78 56.9 58.2 57.8
29/11/2018 06:32:37 45.05 45.19 48.05 45.6 47.1 46.7 55.81 55.97 57.55 56.9 58.2 57.8
29/11/2018 06:32:38 44.98 45.24 47.32 45.6 47.1 46.7 56.8 56.56 57.55 56.9 58.2 57.8
29/11/2018 06:32:39 44.13 44.94 46.3 45.6 47.1 46.7 60.07 59.83 59.83 56.9 58.2 57.8
29/11/2018 06:32:40 44.56 44.66 45.62 45.6 47.1 46.7 59.48 60.62 60.62 56.9 58.2 57.8
29/11/2018 06:32:41 45.26 45.12 45.44 45.6 47.1 46.7 63.48 62.83 62.83 57 58.2 57.8
29/11/2018 06:32:42 44.37 45.11 45.44 45.6 47 46.7 60.07 62.29 62.83 57 58.2 57.8
29/11/2018 06:32:43 44.86 44.91 45.44 45.6 47 46.7 62.02 61.82 62.83 57 58.2 57.8
29/11/2018 06:32:44 46.03 45.91 45.91 45.6 47 46.7 58.44 61.86 62.83 57.1 58.2 57.8
29/11/2018 06:32:45 45.73 45.77 45.91 45.6 47 46.7 63.66 62.91 62.91 57.1 58.2 57.8
29/11/2018 06:32:46 45.98 46.1 46.1 45.6 47 46.7 65.37 64.77 64.77 57.2 58.3 57.8
29/11/2018 06:32:47 46.96 46.7 46.7 45.6 47 46.7 67.29 66.59 66.59 57.3 58.3 57.8
29/11/2018 06:32:48 48.61 48.18 48.18 45.6 47 46.7 70.94 70.3 70.3 57.6 58.4 57.8
29/11/2018 06:32:49 51.64 51.15 51.15 45.7 47 46.7 71.99 72.19 72.19 58 58.5 57.9
29/11/2018 06:32:50 47.65 50.29 51.15 45.7 47 46.7 69.87 71.18 72.19 58.2 58.5 57.9
29/11/2018 06:32:51 47.42 49.04 51.15 45.7 47 46.7 68.11 70.77 72.19 58.3 58.6 57.9
29/11/2018 06:32:52 47.52 48.38 51.15 45.7 47 46.7 68.89 69.64 72.19 58.5 58.6 57.9
29/11/2018 06:32:53 45.5 47.71 51.15 45.7 47 46.7 64.54 68.98 72.19 58.5 58.7 57.9
29/11/2018 06:32:54 44.85 46.36 51.15 45.7 47 46.7 62.64 66.35 72.19 58.6 58.7 57.9
29/11/2018 06:32:55 44.99 45.5 51.15 45.7 47 46.7 63.54 64.37 72.19 58.6 58.7 57.9
29/11/2018 06:32:56 46.54 46.52 51.15 45.7 47 46.7 65.92 66.11 72.19 58.7 58.7 57.9
29/11/2018 06:32:57 46.15 46.2 51.15 45.7 47 46.7 63.42 65.02 72.19 58.7 58.7 57.9
29/11/2018 06:32:58 45.81 46.13 51.15 45.7 47 46.7 65.59 65.68 72.19 58.8 58.7 58
29/11/2018 06:32:59 46.03 46.05 51.15 45.6 47 46.7 63.97 65.21 72.19 58.8 58.7 58
29/11/2018 06:33:00 45.81 46.14 51.15 45.6 46.9 46.7 61.99 64.53 72.19 58.8 58.6 58
29/11/2018 06:33:01 45.15 45.95 51.15 45.6 46.8 46.7 57.55 62.77 72.19 58.8 58.6 58
29/11/2018 06:33:02 44.71 45.51 51.15 45.6 46.7 46.7 55.83 60.11 72.19 58.8 58.5 58
29/11/2018 06:33:03 45.65 45.51 51.15 45.6 46.6 46.7 56.2 58.01 72.19 58.8 58.4 58
29/11/2018 06:33:04 46.39 46.13 51.15 45.6 46.6 46.7 57.22 57.2 72.19 58.8 58.3 58
29/11/2018 06:33:05 47.41 47.04 51.15 45.6 46.5 46.7 57.56 57.66 72.19 58.8 58.3 58
29/11/2018 06:33:06 46.34 47 51.15 45.6 46.5 46.7 56.89 57.65 72.19 58.8 58.3 58
29/11/2018 06:33:07 45.43 46.6 51.15 45.6 46.4 46.7 56.12 57.1 72.19 58.8 58.2 58
29/11/2018 06:33:08 44.9 45.88 51.15 45.6 46.4 46.7 56.33 56.66 72.19 58.8 58.2 58
29/11/2018 06:33:09 44.22 45.37 51.15 45.6 46.4 46.7 55.98 56.59 72.19 58.8 58.2 58
29/11/2018 06:33:10 44.42 44.77 51.15 45.6 46.4 46.7 56.29 56.43 72.19 58.8 58.2 58
29/11/2018 06:33:11 44.33 44.65 51.15 45.6 46.4 46.7 55.63 56.49 72.19 58.8 58.2 58
29/11/2018 06:33:12 44.91 44.93 51.15 45.6 46.4 46.7 56 56.15 72.19 58.8 58.2 58
29/11/2018 06:33:13 44.25 44.91 51.15 45.6 46.4 46.7 55.93 56.07 72.19 58.8 58.2 58
29/11/2018 06:33:14 44.2 44.55 51.15 45.6 46.4 46.7 55.39 55.93 72.19 58.8 58.2 58
29/11/2018 06:33:15 44.8 44.67 51.15 45.6 46.4 46.7 57.17 56.72 72.19 58.8 58.2 58
29/11/2018 06:33:16 43.72 44.64 51.15 45.6 46.4 46.7 55.89 56.64 72.19 58.8 58.2 58
29/11/2018 06:33:17 44.34 44.36 51.15 45.6 46.4 46.7 55.86 56.22 72.19 58.8 58.2 58
29/11/2018 06:33:18 44.58 44.61 51.15 45.6 46.4 46.7 55.83 56.09 72.19 58.8 58.2 58
29/11/2018 06:33:19 44.63 44.66 50.29 45.6 46.4 46.7 55.79 55.96 71.18 58.8 58.2 58
29/11/2018 06:33:20 44.71 45.39 49.04 45.6 46.4 46.7 58.04 57.47 70.77 58.8 58.2 58
29/11/2018 06:33:21 43.74 44.45 48.38 45.6 46.4 46.7 56.92 57.29 69.64 58.8 58.2 58
29/11/2018 06:33:22 44.45 44.48 47.71 45.6 46.4 46.7 56.48 56.89 68.98 58.8 58.2 58
29/11/2018 06:33:23 44.59 44.59 47.04 45.6 46.4 46.7 56.35 56.77 66.35 58.8 58.2 58
29/11/2018 06:33:24 44.79 44.94 47.04 45.6 46.4 46.7 56.1 56.57 66.11 58.8 58.2 58
29/11/2018 06:33:25 43.89 44.58 47.04 45.6 46.4 46.7 56.32 56.46 66.11 58.8 58.2 58
29/11/2018 06:33:26 44.58 44.59 47.04 45.6 46.4 46.7 56.21 56.43 65.68 58.8 58.2 58
29/11/2018 06:33:27 45.2 45.15 47.04 45.6 46.4 46.7 55.95 56.42 65.68 58.8 58.2 58
29/11/2018 06:33:28 45.37 45.43 47.04 45.6 46.4 46.7 56.06 56.24 65.21 58.8 58.2 58
29/11/2018 06:33:29 48.31 47.66 47.66 45.6 46.4 46.7 56.52 56.5 64.53 58.8 58.2 58
29/11/2018 06:33:30 46.36 47.71 47.71 45.6 46.4 46.7 58.87 58.1 62.77 58.8 58.2 58
29/11/2018 06:33:31 44.64 46.75 47.71 45.6 46.4 46.7 58.92 58.73 60.11 58.9 58.2 58
29/11/2018 06:33:32 44.3 45.57 47.71 45.6 46.4 46.7 59.59 59.36 59.36 58.9 58.2 58
29/11/2018 06:33:33 45.28 45.23 47.71 45.6 46.4 46.7 59.95 59.75 59.75 58.9 58.2 58
29/11/2018 06:33:34 45.83 45.73 47.71 45.6 46.4 46.7 59.52 59.88 59.88 58.9 58.2 58
29/11/2018 06:33:35 48.75 47.88 47.88 45.6 46.4 46.7 64.66 63.43 63.43 58.9 58.2 58
29/11/2018 06:33:36 46.13 47.78 47.88 45.6 46.4 46.7 60.91 63.47 63.47 58.9 58.2 58
29/11/2018 06:33:37 47.65 47.37 47.88 45.7 46.4 46.7 60.71 61.9 63.47 59 58.2 58
29/11/2018 06:33:38 47.32 47.54 47.88 45.7 46.4 46.7 60.4 61.19 63.47 59 58.2 58
29/11/2018 06:33:39 45.41 47.23 47.88 45.7 46.4 46.7 59.14 60.66 63.47 59 58.2 58
29/11/2018 06:33:40 45.89 46.12 47.88 45.7 46.4 46.7 58.76 59.9 63.47 59 58.2 58
29/11/2018 06:33:41 46.5 46.37 47.88 45.7 46.4 46.7 58.76 59.31 63.47 59 58.2 58
29/11/2018 06:33:42 45.87 46.31 47.88 45.7 46.3 46.7 60.52 60.1 63.47 59 58.2 58
29/11/2018 06:33:43 46.65 46.53 47.88 45.7 46.3 46.7 62.14 61.59 63.47 59 58.2 58
29/11/2018 06:33:44 47.66 47.29 47.88 45.7 46.3 46.7 62.44 62.22 63.47 59 58.2 58
29/11/2018 06:33:45 50.02 49.32 49.32 45.7 46.3 46.7 61.87 62.35 63.47 59.1 58.2 58
29/11/2018 06:33:46 49.88 49.81 49.81 45.8 46.4 46.7 61.82 62.17 63.47 59.1 58.2 58
29/11/2018 06:33:47 48.27 49.62 49.81 45.8 46.4 46.8 60.25 61.85 63.47 59.1 58.2 58
29/11/2018 06:33:48 46.71 48.67 49.81 45.8 46.4 46.8 59.12 60.85 63.47 59.1 58.2 58
29/11/2018 06:33:49 46.52 47.65 49.81 45.8 46.4 46.8 59.14 59.93 63.47 59.1 58.2 58
29/11/2018 06:33:50 45.72 47 49.81 45.8 46.4 46.7 58.36 59.46 63.47 59.1 58.2 58
29/11/2018 06:33:51 45.87 46.31 49.81 45.8 46.4 46.7 58.86 59.04 63.47 59.1 58.2 58
29/11/2018 06:33:52 46.47 46.33 49.81 45.8 46.4 46.7 59.61 59.52 63.47 59.1 58.2 58
29/11/2018 06:33:53 46.52 46.54 49.81 45.8 46.4 46.7 60.6 60.41 63.47 59.2 58.2 58
29/11/2018 06:33:54 47.37 47.13 49.81 45.8 46.4 46.7 59.94 60.33 63.47 59.2 58.2 58
29/11/2018 06:33:55 48.85 48.37 49.81 45.8 46.4 46.7 59.82 60.19 63.47 59.2 58.2 58
29/11/2018 06:33:56 48.48 48.59 49.81 45.9 46.4 46.7 58.81 59.89 63.47 59.2 58.2 58
29/11/2018 06:33:57 47.46 48.39 49.81 45.9 46.4 46.7 58.16 59.21 63.47 59.2 58.2 58
29/11/2018 06:33:58 47.78 47.92 49.81 45.9 46.4 46.7 57.88 58.79 63.47 59.2 58.2 58
29/11/2018 06:33:59 47.84 48.01 49.81 45.9 46.4 46.7 58.33 58.46 63.47 59.2 58.2 58
29/11/2018 06:34:00 46.46 47.83 49.81 45.9 46.4 46.7 57.52 58.57 63.47 59.2 58.2 58
29/11/2018 06:34:01 45.87 47.02 49.81 45.9 46.4 46.7 57.21 58 63.47 59.2 58.2 58
29/11/2018 06:34:02 45.24 46.27 49.81 45.9 46.4 46.7 57.3 57.56 63.47 59.2 58.2 58
29/11/2018 06:34:03 45.53 45.84 49.81 45.9 46.4 46.7 57.83 57.89 63.47 59.2 58.2 58
29/11/2018 06:34:04 45.28 45.57 49.81 45.9 46.4 46.7 57.87 57.95 63.47 59.2 58.2 58
29/11/2018 06:34:05 45.02 45.57 49.81 45.9 46.4 46.7 57.71 57.93 63.47 59.2 58.2 58
29/11/2018 06:34:06 44.6 45.13 49.81 45.9 46.4 46.7 58.04 58.13 62.35 59.2 58.2 58
29/11/2018 06:34:07 44.71 45.09 49.81 45.9 46.4 46.7 57.38 58.06 62.35 59.2 58.2 58
29/11/2018 06:34:08 44.92 45.06 49.81 45.9 46.4 46.7 57.2 57.83 62.35 59.2 58.2 58
29/11/2018 06:34:09 44.95 45.08 49.81 45.9 46.4 46.7 57.85 57.69 62.35 59.2 58.2 58
29/11/2018 06:34:10 44.95 45.16 49.81 45.9 46.4 46.7 57.59 58.11 62.35 59.2 58.2 58
29/11/2018 06:34:11 44.83 45.13 49.81 45.9 46.4 46.7 58.14 58.03 62.35 59.2 58.2 58
29/11/2018 06:34:12 44.62 44.86 49.81 45.9 46.4 46.7 58.25 58.35 62.35 59.2 58.2 58
29/11/2018 06:34:13 44.12 44.87 49.81 45.9 46.4 46.7 56.45 58.11 62.35 59.2 58.2 58
29/11/2018 06:34:14 44.67 44.64 49.81 45.9 46.4 46.7 57.81 57.81 62.35 59.2 58.2 58
29/11/2018 06:34:15 44.69 44.82 49.81 45.9 46.4 46.7 58.91 58.63 62.17 59.2 58.2 58
29/11/2018 06:34:16 45.07 45.07 49.62 45.9 46.4 46.7 59.67 59.49 61.85 59.3 58.2 58
29/11/2018 06:34:17 44.25 45.19 48.67 45.9 46.4 46.7 58.4 59.64 60.85 59.3 58.2 58
29/11/2018 06:34:18 44.56 44.62 48.59 45.9 46.4 46.7 57.88 58.75 60.41 59.3 58.2 58
29/11/2018 06:34:19 44.91 45.02 48.59 45.9 46.4 46.7 58.28 58.49 60.41 59.3 58.2 58
29/11/2018 06:34:20 45.04 45.09 48.59 45.9 46.4 46.7 57.84 58.25 60.41 59.3 58.2 58
29/11/2018 06:34:21 44.76 44.96 48.59 45.9 46.4 46.7 57.93 58.31 60.41 59.3 58.2 58
29/11/2018 06:34:22 45.15 45.21 48.59 45.9 46.4 46.7 57.17 58.11 60.41 59.3 58.2 58
29/11/2018 06:34:23 44.12 45.17 48.59 45.9 46.4 46.7 57.58 57.76 60.33 59.3 58.2 58
29/11/2018 06:34:24 44.25 44.56 48.59 45.9 46.4 46.7 57.38 57.63 60.19 59.3 58.2 58
29/11/2018 06:34:25 44.71 44.74 48.59 45.9 46.4 46.7 57.68 57.84 59.89 59.3 58.2 58
29/11/2018 06:34:26 44.46 44.77 48.39 45.9 46.4 46.7 57.53 57.62 59.64 59.3 58.2 58
29/11/2018 06:34:27 44.81 44.76 48.01 45.9 46.4 46.8 57.84 57.82 59.64 59.3 58.2 58
29/11/2018 06:34:28 45.98 45.64 48.01 45.9 46.4 46.8 60.48 59.87 59.87 59.3 58.2 58
29/11/2018 06:34:29 46.49 46.17 47.83 46 46.4 46.8 60.59 60.46 60.46 59.3 58.2 58
29/11/2018 06:34:30 45.14 46.22 47.02 46 46.4 46.8 59.26 60.7 60.7 59.3 58.2 58
29/11/2018 06:34:31 44.77 45.63 46.27 46 46.4 46.8 58.33 59.56 60.7 59.3 58.2 58
29/11/2018 06:34:32 44.95 45.24 46.22 46 46.4 46.8 57.14 58.73 60.7 59.3 58.2 58
29/11/2018 06:34:33 43.95 44.98 46.22 46 46.4 46.8 57.46 57.91 60.7 59.3 58.2 58
29/11/2018 06:34:34 44.71 44.69 46.22 46 46.4 46.8 57.18 57.85 60.7 59.3 58.2 58
29/11/2018 06:34:35 44.73 44.86 46.22 46 46.4 46.8 57.31 57.5 60.7 59.3 58.2 58
29/11/2018 06:34:36 44.68 44.99 46.22 46 46.4 46.8 56.98 57.48 60.7 59.3 58.2 58
29/11/2018 06:34:37 44.89 44.95 46.22 46 46.4 46.8 58.27 57.89 60.7 59.4 58.2 58
29/11/2018 06:34:38 45.01 45.11 46.22 46 46.4 46.8 58.41 58.5 60.7 59.4 58.2 58
29/11/2018 06:34:39 44.9 45.01 46.22 46 46.3 46.8 57.77 58.12 60.7 59.4 58.2 58
29/11/2018 06:34:40 45.04 45.08 46.22 46 46.3 46.8 57.9 58.02 60.7 59.4 58.2 58
29/11/2018 06:34:41 44.47 44.99 46.22 46 46.3 46.8 57.3 57.99 60.7 59.4 58.2 58
29/11/2018 06:34:42 44.32 44.84 46.22 46 46.3 46.8 57.01 57.69 60.7 59.4 58.2 58
29/11/2018 06:34:43 45.04 44.96 46.22 46 46.3 46.8 57.19 57.3 60.7 59.4 58.2 58
29/11/2018 06:34:44 44.17 44.82 46.22 46 46.3 46.8 57.67 57.61 60.7 59.4 58.2 58
29/11/2018 06:34:45 44.95 44.91 46.22 46 46.3 46.8 56.99 57.5 60.7 59.4 58.2 58
29/11/2018 06:34:46 44.71 44.84 46.22 46 46.3 46.8 56.2 57.1 60.7 59.4 58.2 58
29/11/2018 06:34:47 44.6 44.84 46.22 46 46.3 46.8 56.26 56.7 60.7 59.4 58.2 58
29/11/2018 06:34:48 44.7 44.83 46.22 46 46.3 46.8 56.95 56.79 60.7 59.4 58.2 58
29/11/2018 06:34:49 44.72 44.86 46.22 46 46.3 46.8 56.75 57.01 60.7 59.4 58.2 58
29/11/2018 06:34:50 46.54 46 46.22 46 46.3 46.8 57.83 57.69 60.7 59.4 58.2 58
29/11/2018 06:34:51 47.34 47.04 47.04 46 46.3 46.8 58.67 58.42 60.7 59.4 58.2 58
29/11/2018 06:34:52 51.18 50.2 50.2 46 46.3 46.8 58.57 58.52 60.7 59.4 58.2 58
29/11/2018 06:34:53 49.19 50.36 50.36 46.1 46.3 46.8 58.24 59.1 60.7 59.4 58.2 58
29/11/2018 06:34:54 46.81 49.39 50.36 46.1 46.3 46.8 57.89 58.17 60.7 59.4 58.2 58
29/11/2018 06:34:55 46.29 47.94 50.36 46.1 46.3 46.8 56.55 58.04 60.7 59.4 58.2 58
29/11/2018 06:34:56 45.42 46.94 50.36 46.1 46.3 46.8 56.9 57.23 60.7 59.4 58.2 58
29/11/2018 06:34:57 45.38 46.11 50.36 46.1 46.3 46.8 56.38 56.99 60.7 59.4 58.2 58
29/11/2018 06:34:58 44.76 45.7 50.36 46.1 46.3 46.8 56.43 56.65 60.7 59.4 58.2 58
29/11/2018 06:34:59 43.7 45.18 50.36 46.1 46.3 46.8 56.9 57.03 60.7 59.4 58.2 58
29/11/2018 06:35:00 44.43 44.71 50.36 46.1 46.3 46.8 56.69 56.97 59.56 59.4 58.2 58
29/11/2018 06:35:01 44.22 44.5 50.36 46.1 46.3 46.8 56.46 56.94 59.1 59.4 58.2 58
29/11/2018 06:35:02 44.63 44.79 50.36 46.1 46.3 46.8 56.85 56.88 59.1 59.4 58.2 58
29/11/2018 06:35:03 44.47 44.63 50.36 46.1 46.3 46.8 56.43 56.74 59.1 59.4 58.2 58
29/11/2018 06:35:04 44.92 44.93 50.36 46.1 46.3 46.8 56.61 56.76 59.1 59.4 58.2 58
29/11/2018 06:35:05 44.45 44.82 50.36 46.1 46.3 46.8 56.93 56.97 59.1 59.4 58.2 58
29/11/2018 06:35:06 44.25 44.68 50.36 46.1 46.3 46.8 56.56 56.93 59.1 59.4 58.2 58
29/11/2018 06:35:07 44.82 44.82 50.36 46.1 46.3 46.8 56.37 56.63 59.1 59.4 58.2 58
29/11/2018 06:35:08 44.25 44.81 50.36 46.1 46.3 46.8 56.72 56.73 59.1 59.4 58.2 58
29/11/2018 06:35:09 45.08 44.87 50.36 46.1 46.3 46.8 57.13 57.05 59.1 59.4 58.2 58
29/11/2018 06:35:10 46.1 45.76 50.36 46.1 46.3 46.8 56.1 57.03 59.1 59.4 58.2 58
29/11/2018 06:35:11 45.74 45.96 50.36 46.1 46.3 46.8 57.06 57.05 59.1 59.4 58.2 58
29/11/2018 06:35:12 46.14 46.09 50.36 46.1 46.3 46.8 57.48 57.38 59.1 59.4 58.2 58.1
29/11/2018 06:35:13 47.34 46.94 50.36 46.1 46.3 46.8 57.04 57.38 59.1 59.4 58.2 58.1
29/11/2018 06:35:14 49.13 48.46 50.36 46.1 46.3 46.8 57.54 57.53 59.1 59.4 58.2 58.1
29/11/2018 06:35:15 48.3 48.57 50.36 46.1 46.3 46.8 57.33 57.57 59.1 59.4 58.2 58.1
29/11/2018 06:35:16 48.24 48.34 50.36 46.2 46.3 46.8 59.39 58.8 59.1 59.4 58.2 58.1
29/11/2018 06:35:17 49.62 49.36 50.36 46.2 46.4 46.8 58.99 58.99 59.1 59.4 58.2 58.1
29/11/2018 06:35:18 50.64 50.33 50.36 46.2 46.4 46.8 58.77 59.05 59.1 59.5 58.2 58.1
29/11/2018 06:35:19 48 50.21 50.36 46.2 46.4 46.8 57.3 58.8 59.1 59.5 58.2 58.1
29/11/2018 06:35:20 46.55 48.81 50.36 46.2 46.4 46.8 57.4 58.08 59.1 59.5 58.2 58.1
29/11/2018 06:35:21 45.9 47.53 50.36 46.2 46.4 46.8 57.55 57.82 59.1 59.5 58.2 58.1
29/11/2018 06:35:22 45.74 46.55 50.36 46.2 46.4 46.8 57.73 57.74 59.1 59.5 58.2 58.1
29/11/2018 06:35:23 46.14 46.19 50.33 46.2 46.4 46.8 57.86 57.98 59.05 59.5 58.2 58.1
29/11/2018 06:35:24 45.78 46.17 50.33 46.2 46.4 46.8 56.65 57.79 59.05 59.5 58.2 58.1
29/11/2018 06:35:25 46 46.06 50.33 46.2 46.4 46.8 57.04 57.28 59.05 59.5 58.2 58.1
29/11/2018 06:35:26 46.8 46.69 50.33 46.3 46.4 46.8 57.55 57.62 59.05 59.5 58.2 58.1
29/11/2018 06:35:27 45.87 46.58 50.33 46.3 46.4 46.8 56.77 57.34 59.05 59.5 58.2 58.1
29/11/2018 06:35:28 46.52 46.45 50.33 46.3 46.4 46.8 56.18 57.1 59.05 59.5 58.2 58.1
29/11/2018 06:35:29 47.38 47.05 50.33 46.3 46.4 46.8 56.64 56.68 59.05 59.5 58.2 58.1
29/11/2018 06:35:30 47.57 47.47 50.33 46.3 46.4 46.8 56.92 57.06 59.05 59.5 58.2 58.1
29/11/2018 06:35:31 46.33 47.4 50.33 46.3 46.4 46.8 57.3 57.29 59.05 59.5 58.2 58.1
29/11/2018 06:35:32 45.9 46.77 50.33 46.3 46.4 46.8 56.78 57.12 59.05 59.5 58.2 58.1
29/11/2018 06:35:33 45.97 46.45 50.33 46.3 46.4 46.8 57.02 57.29 59.05 59.5 58.2 58.1
29/11/2018 06:35:34 45.53 46.05 50.33 46.3 46.4 46.8 55.97 57.04 59.05 59.5 58.2 58.1
29/11/2018 06:35:35 45.47 45.79 50.33 46.3 46.4 46.8 56.76 56.67 59.05 59.5 58.2 58.1
29/11/2018 06:35:36 45.9 45.83 50.33 46.3 46.4 46.8 57.17 57.11 59.05 59.5 58.2 58.1
29/11/2018 06:35:37 44.74 45.8 50.33 46.3 46.4 46.8 56.77 57.14 59.05 59.5 58.2 58.1
29/11/2018 06:35:38 45.26 45.36 50.33 46.3 46.4 46.8 56.32 56.79 59.05 59.5 58.2 58.1
29/11/2018 06:35:39 45.43 45.53 50.33 46.2 46.4 46.8 56.89 56.79 59.05 59.5 58.2 58.1
29/11/2018 06:35:40 44.97 45.48 50.33 46.2 46.4 46.8 57 57.03 59.05 59.5 58.2 58.1
29/11/2018 06:35:41 44.87 45.26 50.33 46.1 46.4 46.8 55.81 56.99 59.05 59.4 58.2 58.1
29/11/2018 06:35:42 45.54 45.49 50.33 46.1 46.4 46.8 56.34 56.49 59.05 59.4 58.2 58.1
29/11/2018 06:35:43 45.87 45.7 50.33 46.1 46.4 46.8 57.6 57.14 59.05 59.4 58.2 58.1
29/11/2018 06:35:44 46.18 46.12 50.33 46.1 46.4 46.8 57.62 57.55 59.05 59.4 58.2 58.1
29/11/2018 06:35:45 47.81 47.36 50.33 46.1 46.4 46.8 58.1 58.02 59.05 59.4 58.2 58.1
29/11/2018 06:35:46 49.63 48.93 50.33 46.1 46.4 46.8 59.39 59.08 59.08 59.4 58.2 58.1
29/11/2018 06:35:47 50.01 50.34 50.34 46.1 46.4 46.8 60.47 59.86 59.86 59.4 58.2 58.1
29/11/2018 06:35:48 46.29 49.3 50.34 46.1 46.4 46.8 59.59 59.88 59.88 59.4 58.2 58.1
29/11/2018 06:35:49 45.45 47.66 50.34 46.1 46.4 46.8 61.9 61.58 61.58 59.5 58.2 58.1
29/11/2018 06:35:50 44.82 46.52 50.34 46.1 46.4 46.8 56.9 60.86 61.58 59.5 58.2 58.1
29/11/2018 06:35:51 45.37 45.51 50.34 46.1 46.4 46.8 57.08 58.9 61.58 59.5 58.2 58.1
29/11/2018 06:35:52 43.6 45.44 50.34 46.1 46.4 46.8 57.08 57.9 61.58 59.5 58.2 58.1
29/11/2018 06:35:53 44.33 44.48 50.34 46.1 46.4 46.8 56.07 57.54 61.58 59.5 58.2 58.1
29/11/2018 06:35:54 43.99 44.51 50.34 46.1 46.3 46.8 56.61 56.84 61.58 59.5 58.2 58.1
29/11/2018 06:35:55 44.79 44.61 50.34 46.1 46.3 46.8 56.76 57.08 61.58 59.5 58.2 58.1
29/11/2018 06:35:56 44.73 44.89 50.34 46.1 46.3 46.8 57.53 57.49 61.58 59.5 58.2 58.1
29/11/2018 06:35:57 44.21 44.83 50.34 46.1 46.3 46.8 57 57.47 61.58 59.5 58.2 58.1
29/11/2018 06:35:58 44.26 44.65 50.34 46.1 46.3 46.8 56.19 57.21 61.58 59.5 58.2 58.1
29/11/2018 06:35:59 44.2 44.34 50.34 46.1 46.3 46.8 56.05 56.55 61.58 59.5 58.2 58.1
29/11/2018 06:36:00 44.03 44.32 50.34 46.1 46.3 46.8 56.33 56.61 61.58 59.5 58.2 58.1
29/11/2018 06:36:01 44.3 44.46 50.34 46.1 46.3 46.8 56.44 56.61 61.58 59.5 58.2 58.1
29/11/2018 06:36:02 44.61 44.62 50.34 46.1 46.3 46.8 56.31 56.45 61.58 59.5 58.2 58.1
29/11/2018 06:36:03 44.35 44.67 50.34 46.1 46.3 46.8 56.88 56.94 61.58 59.5 58.2 58.1
29/11/2018 06:36:04 44.39 44.71 50.34 46 46.3 46.8 56.95 56.96 61.58 59.5 58.2 58.1
29/11/2018 06:36:05 44.17 44.51 50.34 46 46.3 46.8 56.61 57.18 61.58 59.4 58.2 58.1
29/11/2018 06:36:06 44.37 44.64 50.34 46 46.3 46.8 55.86 56.79 61.58 59.4 58.2 58.1
29/11/2018 06:36:07 43.44 44.27 50.34 46 46.3 46.8 56.44 56.48 61.58 59.4 58.2 58.1
29/11/2018 06:36:08 44.16 44.14 50.34 46 46.3 46.8 56.52 56.64 61.58 59.4 58.2 58.1
29/11/2018 06:36:09 44.99 44.85 50.34 46 46.3 46.8 56.07 56.73 61.58 59.4 58.2 58.1
29/11/2018 06:36:10 44.93 44.92 50.34 46 46.3 46.8 56.88 56.8 61.58 59.4 58.2 58.1
29/11/2018 06:36:11 43.71 44.86 50.34 46 46.3 46.8 57.51 57.43 61.58 59.4 58.2 58.1
29/11/2018 06:36:12 44.33 44.43 50.34 46 46.3 46.8 56.63 57.56 61.58 59.4 58.2 58.1
29/11/2018 06:36:13 44.83 44.65 50.34 46 46.3 46.8 58.27 58.06 61.58 59.4 58.2 58.1
29/11/2018 06:36:14 44.06 44.77 50.34 46 46.3 46.8 57.31 58.02 61.58 59.4 58.2 58.1
29/11/2018 06:36:15 44.47 44.68 50.34 45.9 46.3 46.8 58.25 58.14 61.58 59.4 58.2 58.1
29/11/2018 06:36:16 45.1 44.91 50.34 45.9 46.3 46.8 58.23 58.76 61.58 59.4 58.2 58.1
29/11/2018 06:36:17 44.2 44.91 49.3 45.9 46.3 46.8 56.79 57.99 61.58 59.4 58.2 58.1
29/11/2018 06:36:18 44.79 44.74 47.66 45.9 46.3 46.8 56.92 57.44 61.58 59.4 58.2 58.1
29/11/2018 06:36:19 44.55 44.77 46.52 45.9 46.3 46.8 56.73 56.99 60.86 59.4 58.2 58.1
29/11/2018 06:36:20 44.07 44.73 45.51 45.9 46.3 46.8 57.1 57.17 58.9 59.4 58.2 58.1
29/11/2018 06:36:21 44.34 44.46 45.44 45.9 46.3 46.8 59.65 59.03 59.03 59.4 58.2 58.1
29/11/2018 06:36:22 44.46 44.59 44.92 45.9 46.3 46.8 56.42 58.9 59.03 59.4 58.2 58.1
29/11/2018 06:36:23 44.43 44.68 44.92 45.9 46.3 46.8 56.59 57.5 59.03 59.4 58.2 58.1
29/11/2018 06:36:24 45.01 44.86 44.92 45.9 46.3 46.8 58.18 57.73 59.03 59.4 58.2 58.1
29/11/2018 06:36:25 45.21 45.15 45.15 45.8 46.3 46.8 57.02 57.9 59.03 59.4 58.2 58.1
29/11/2018 06:36:26 44.74 45.08 45.15 45.8 46.3 46.8 57.2 57.32 59.03 59.4 58.2 58.1
29/11/2018 06:36:27 45.21 45.23 45.23 45.8 46.3 46.8 57.23 57.45 59.03 59.4 58.2 58.1
29/11/2018 06:36:28 45.15 45.24 45.24 45.8 46.3 46.8 58.32 58.12 59.03 59.5 58.2 58.1
29/11/2018 06:36:29 45.55 45.54 45.54 45.8 46.3 46.8 59.19 58.89 59.03 59.5 58.2 58.1
29/11/2018 06:36:30 45.38 45.51 45.54 45.9 46.3 46.8 58.91 59.06 59.06 59.5 58.2 58.1
29/11/2018 06:36:31 45.2 45.5 45.54 45.8 46.3 46.8 59.21 59.34 59.34 59.5 58.2 58.1
29/11/2018 06:36:32 45.37 45.42 45.54 45.8 46.3 46.8 59.42 59.43 59.43 59.5 58.2 58.1
29/11/2018 06:36:33 46.16 45.89 45.89 45.8 46.3 46.8 60.6 60.44 60.44 59.5 58.2 58.1
29/11/2018 06:36:34 47.16 46.81 46.81 45.8 46.3 46.8 61.9 61.74 61.74 59.5 58.2 58.1
29/11/2018 06:36:35 47.73 47.42 47.42 45.9 46.3 46.8 63.02 62.85 62.85 59.5 58.2 58.1
29/11/2018 06:36:36 47.78 47.7 47.7 45.9 46.3 46.8 60.44 63.14 63.14 59.5 58.2 58.1
29/11/2018 06:36:37 50.83 50.15 50.15 45.9 46.3 46.8 60.71 61.24 63.14 59.6 58.2 58.1
29/11/2018 06:36:38 53.67 52.76 52.76 46 46.3 46.8 62 61.84 63.14 59.6 58.2 58.1
29/11/2018 06:36:39 52.75 52.95 52.95 46 46.3 46.8 62.84 62.74 63.14 59.6 58.2 58.1
29/11/2018 06:36:40 49.74 52.7 52.95 46.1 46.3 46.8 64.04 63.83 63.83 59.6 58.3 58.1
29/11/2018 06:36:41 48.71 50.98 52.95 46.1 46.3 46.8 61.2 63.33 63.83 59.6 58.3 58.1
29/11/2018 06:36:42 47.17 49.68 52.95 46.1 46.3 46.8 59.33 62.01 63.83 59.7 58.3 58.1
29/11/2018 06:36:43 47.14 48.28 52.95 46.1 46.3 46.8 59.77 60.63 63.83 59.7 58.3 58.1
29/11/2018 06:36:44 47.19 47.64 52.95 46.1 46.3 46.8 58.59 59.98 63.83 59.7 58.3 58.1
29/11/2018 06:36:45 46.06 47.39 52.95 46.1 46.3 46.8 57.72 59.29 63.83 59.7 58.3 58.1
29/11/2018 06:36:46 45.53 46.59 52.95 46.1 46.3 46.8 58.2 58.45 63.83 59.7 58.3 58.1
29/11/2018 06:36:47 47.28 46.92 52.95 46.1 46.3 46.8 61.49 60.62 63.83 59.7 58.3 58.1
29/11/2018 06:36:48 49.27 48.57 52.95 46.1 46.4 46.8 61.65 61.44 63.83 59.5 58.3 58.1
29/11/2018 06:36:49 47.96 48.72 52.95 46.1 46.4 46.8 59.03 61.42 63.83 59.5 58.3 58.1
29/11/2018 06:36:50 47.03 48.1 52.95 46.1 46.4 46.8 57.88 59.94 63.83 59.5 58.3 58.1
29/11/2018 06:36:51 46.21 47.46 52.95 46.1 46.4 46.8 57.38 58.82 63.83 59.5 58.3 58.1
29/11/2018 06:36:52 45.56 46.81 52.95 46.1 46.4 46.8 57.9 58.18 63.83 59.5 58.3 58.1
29/11/2018 06:36:53 45.79 46.26 52.95 46.1 46.4 46.8 57.11 58.17 63.83 59.5 58.3 58.1
29/11/2018 06:36:54 45.61 45.86 52.95 46.1 46.4 46.8 56.91 57.46 63.83 59.5 58.3 58.1
29/11/2018 06:36:55 45.56 45.84 52.95 46.1 46.4 46.8 56.67 57.12 63.83 59.5 58.3 58.1
29/11/2018 06:36:56 44.77 45.73 52.95 46.1 46.4 46.8 56.47 56.81 63.83 59.5 58.3 58.1
29/11/2018 06:36:57 46.21 45.8 52.95 46.1 46.4 46.8 60.26 59.38 63.83 59.5 58.3 58.1
29/11/2018 06:36:58 45.51 45.79 52.95 46.1 46.4 46.8 58.02 59.19 63.83 59.5 58.3 58.1
29/11/2018 06:36:59 47.29 46.8 52.95 46.1 46.4 46.8 58.42 58.76 63.83 59.5 58.3 58.1
29/11/2018 06:37:00 48.1 47.68 52.95 46.1 46.4 46.8 60.11 59.7 63.83 59.5 58.3 58.1
29/11/2018 06:37:01 47.2 47.75 52.95 46.1 46.4 46.8 59.34 59.98 63.83 59.5 58.3 58.1
29/11/2018 06:37:02 46.13 47.26 52.95 46.1 46.4 46.8 57.26 59.35 63.83 59.5 58.3 58.1
29/11/2018 06:37:03 46.26 46.62 52.95 46.1 46.4 46.8 57.6 58.19 63.83 59.5 58.3 58.1
29/11/2018 06:37:04 45.7 46.48 52.95 46.1 46.4 46.8 58.42 58.39 63.83 59.5 58.3 58.1
29/11/2018 06:37:05 45.76 46.04 52.95 46.1 46.4 46.8 58.42 58.76 63.83 59.5 58.3 58.1
29/11/2018 06:37:06 45.81 45.94 52.95 46.1 46.4 46.8 57.45 58.38 63.83 59.5 58.3 58.1
29/11/2018 06:37:07 44.93 45.96 52.95 46.1 46.4 46.8 58.05 58.15 63.83 59.5 58.3 58.1
29/11/2018 06:37:08 44.95 45.33 52.95 46.1 46.4 46.8 57.3 57.96 63.83 59.5 58.3 58.1
29/11/2018 06:37:09 44.45 45.19 52.7 46.1 46.4 46.8 57.9 57.84 63.83 59.5 58.3 58.1
29/11/2018 06:37:10 44.5 44.97 50.98 46.1 46.4 46.8 57.05 57.79 63.33 59.5 58.3 58.1
29/11/2018 06:37:11 45.19 45.08 49.68 46.1 46.4 46.8 57.37 57.74 62.01 59.5 58.3 58.1
29/11/2018 06:37:12 45.48 45.4 48.72 46.1 46.4 46.8 56.93 57.32 61.44 59.6 58.3 58.1
29/11/2018 06:37:13 45.62 45.65 48.72 46.1 46.4 46.8 56.71 57.2 61.44 59.6 58.3 58.1
29/11/2018 06:37:14 45.56 45.65 48.72 46.1 46.4 46.8 56.56 57.16 61.44 59.6 58.3 58.1
29/11/2018 06:37:15 46.44 46.2 48.72 46.1 46.4 46.8 56.98 56.92 61.44 59.6 58.3 58.1
29/11/2018 06:37:16 47.68 47.35 48.72 46.1 46.4 46.8 58.66 58.35 61.44 59.6 58.3 58.1
29/11/2018 06:37:17 49.85 49.21 49.21 46.1 46.4 46.8 58.41 58.56 61.44 59.6 58.3 58.1
29/11/2018 06:37:18 52.09 51.22 51.22 46.2 46.4 46.8 59.23 59.05 61.42 59.6 58.3 58.1
29/11/2018 06:37:19 49.76 51.22 51.22 46.2 46.4 46.8 57.63 58.9 59.98 59.6 58.3 58.1
29/11/2018 06:37:20 47.89 50.18 51.22 46.2 46.4 46.8 56.84 57.99 59.98 59.6 58.3 58.1
29/11/2018 06:37:21 46.86 48.85 51.22 46.2 46.4 46.8 57.23 57.77 59.98 59.6 58.3 58.1
29/11/2018 06:37:22 46.65 47.75 51.22 46.2 46.4 46.8 57.34 57.39 59.98 59.6 58.3 58.1
29/11/2018 06:37:23 46.52 47.15 51.22 46.2 46.4 46.8 56.76 57.39 59.98 59.6 58.3 58.1
29/11/2018 06:37:24 46.04 46.81 51.22 46.2 46.4 46.8 56.64 56.99 59.98 59.6 58.3 58.1
29/11/2018 06:37:25 46.31 46.54 51.22 46.2 46.4 46.8 56.32 56.93 59.98 59.6 58.3 58.1
29/11/2018 06:37:26 46.92 46.78 51.22 46.2 46.4 46.8 56.25 56.65 59.98 59.6 58.3 58.1
29/11/2018 06:37:27 49.16 48.62 51.22 46.2 46.4 46.8 57.07 56.88 59.98 59.6 58.3 58.1
29/11/2018 06:37:28 52.94 51.9 51.9 46.3 46.5 46.8 58.62 58.09 59.98 59.6 58.3 58.1
29/11/2018 06:37:29 49.92 51.96 51.96 46.3 46.5 46.8 56.57 58.02 59.98 59.6 58.3 58.1
29/11/2018 06:37:30 46.8 50.58 51.96 46.3 46.5 46.8 56.76 57.19 59.98 59.6 58.3 58.1
29/11/2018 06:37:31 46.15 48.64 51.96 46.3 46.5 46.8 56.93 57.14 59.35 59.6 58.3 58.1
29/11/2018 06:37:32 45.51 47.21 51.96 46.3 46.5 46.8 57.45 57.45 59.05 59.6 58.3 58.1
29/11/2018 06:37:33 44.91 46.22 51.96 46.3 46.5 46.8 56.64 57.11 59.05 59.6 58.3 58.1
29/11/2018 06:37:34 44.9 45.42 51.96 46.3 46.5 46.8 57 57.05 59.05 59.6 58.3 58.1
29/11/2018 06:37:35 44.82 45.25 51.96 46.3 46.5 46.8 56.47 57.02 59.05 59.6 58.3 58.1
29/11/2018 06:37:36 44.4 44.95 51.96 46.3 46.5 46.8 56.34 56.69 59.05 59.6 58.3 58.1
29/11/2018 06:37:37 44.45 44.79 51.96 46.3 46.5 46.8 56.52 56.7 59.05 59.6 58.3 58.1
29/11/2018 06:37:38 44.29 44.71 51.96 46.3 46.5 46.8 56.62 56.74 59.05 59.6 58.3 58.1
29/11/2018 06:37:39 44.44 44.63 51.96 46.3 46.4 46.8 56.27 56.63 59.05 59.6 58.3 58.1
29/11/2018 06:37:40 44.92 44.9 51.96 46.3 46.4 46.8 56.97 57.13 59.05 59.6 58.3 58.1
29/11/2018 06:37:41 44.18 44.96 51.96 46.3 46.4 46.8 56.98 56.99 59.05 59.5 58.3 58.1
29/11/2018 06:37:42 44.63 44.6 51.96 46.3 46.4 46.8 56.95 57.17 59.05 59.5 58.3 58.1
29/11/2018 06:37:43 44.9 44.96 51.96 46.3 46.4 46.8 57.17 57.27 59.05 59.5 58.3 58.1
29/11/2018 06:37:44 45 45.02 51.96 46.3 46.4 46.8 56.19 57.08 59.05 59.5 58.3 58.1
29/11/2018 06:37:45 44.7 45.01 51.96 46.3 46.4 46.8 56.4 56.91 59.05 59.5 58.3 58.1
29/11/2018 06:37:46 44.62 45.02 51.96 46.3 46.3 46.8 56.17 56.53 59.05 59.4 58.3 58.1
29/11/2018 06:37:47 43.88 44.71 51.96 46.3 46.3 46.8 55.93 56.49 59.05 59.4 58.3 58.1
29/11/2018 06:37:48 44.41 44.47 51.96 46.3 46.2 46.8 55.45 56.01 58.9 59.1 58.3 58.1
29/11/2018 06:37:49 44.27 44.48 51.96 46.3 46.2 46.8 56.14 56 58.09 58.9 58.3 58.1
29/11/2018 06:37:50 43.52 44.41 51.96 46.2 46.2 46.8 55.29 55.99 58.09 58.7 58.2 58.1
29/11/2018 06:37:51 43.86 43.97 51.96 46.2 46.2 46.8 55.17 55.61 58.09 58.6 58.2 58.1
29/11/2018 06:37:52 44.35 44.36 51.96 46.2 46.2 46.8 55.71 55.74 58.09 58.4 58.2 58.1
29/11/2018 06:37:53 44.69 44.53 51.96 46.2 46.2 46.8 56.04 55.99 58.09 58.4 58.2 58.1
29/11/2018 06:37:54 44.16 44.61 51.96 46.2 46.2 46.8 56.07 56.44 58.09 58.3 58.2 58.1
29/11/2018 06:37:55 43.88 44.51 51.96 46.2 46.2 46.8 56.18 56.2 58.09 58.3 58.2 58.1
29/11/2018 06:37:56 44.15 44.45 51.96 46.2 46.2 46.8 56.4 56.73 58.09 58.2 58.2 58.1
29/11/2018 06:37:57 44.52 44.4 51.96 46.2 46.2 46.8 55.95 56.11 58.09 58.2 58.2 58.1
29/11/2018 06:37:58 44.29 44.43 51.96 46.2 46.2 46.8 55.96 56.09 58.02 58.1 58.2 58.1
29/11/2018 06:37:59 43.61 44.42 50.58 46.2 46.2 46.8 55.27 56.05 57.45 58.1 58.2 58.1
29/11/2018 06:38:00 44.33 44.37 48.64 46.2 46.2 46.8 56.56 56.31 57.45 58 58.2 58.1
29/11/2018 06:38:01 44.42 44.62 47.21 46.2 46.2 46.8 56.45 56.84 57.45 58 58.2 58.1
29/11/2018 06:38:02 44.41 44.48 46.22 46.2 46.2 46.8 55.87 56.39 57.27 58 58.2 58.1
29/11/2018 06:38:03 44.27 44.67 45.42 46.2 46.2 46.8 56.14 56.18 57.27 58 58.2 58.1
29/11/2018 06:38:04 44.22 44.4 45.25 46.2 46.2 46.8 56.04 56.29 57.27 58 58.2 58.1
29/11/2018 06:38:05 44.32 44.37 45.02 46.2 46.2 46.8 56.29 56.39 57.27 58 58.2 58.1
29/11/2018 06:38:06 44.48 44.55 45.02 46.2 46.2 46.8 56.82 56.75 57.27 58 58.2 58.1
29/11/2018 06:38:07 43.97 44.44 45.02 46.2 46.2 46.8 56.01 56.65 57.27 58 58.2 58.1
29/11/2018 06:38:08 44.17 44.31 45.02 46.2 46.2 46.8 55.68 56.33 57.27 58 58.2 58.1
29/11/2018 06:38:09 44.98 44.88 45.02 46.2 46.2 46.8 55.76 56.05 57.27 58 58.2 58.1
29/11/2018 06:38:10 44.96 44.95 45.02 46.2 46.2 46.8 56.93 56.62 57.27 58 58.2 58.1
29/11/2018 06:38:11 45.5 45.36 45.36 46.2 46.2 46.8 56.17 56.56 57.27 58 58.2 58.1
29/11/2018 06:38:12 45.58 45.56 45.56 46.2 46.2 46.8 57.17 56.97 57.27 58 58.2 58.1
29/11/2018 06:38:13 46.68 46.27 46.27 46.2 46.2 46.8 56.94 57.38 57.38 58 58.2 58.1
29/11/2018 06:38:14 47.09 46.89 46.89 46.2 46.2 46.8 56.84 56.94 57.38 58 58.2 58.1
29/11/2018 06:38:15 46.33 46.81 46.89 46.2 46.2 46.8 57.22 57.34 57.38 58 58.2 58.1
29/11/2018 06:38:16 45.43 46.47 46.89 46.2 46.2 46.8 56.71 57.19 57.38 58 58.2 58.1
29/11/2018 06:38:17 45.18 45.84 46.89 46.2 46.2 46.8 56.86 57.04 57.38 58 58.2 58.1
29/11/2018 06:38:18 45.24 45.55 46.89 46.2 46.2 46.8 56.34 56.77 57.38 58 58.2 58.1
29/11/2018 06:38:19 45.67 45.63 46.89 46.2 46.2 46.8 56.84 56.98 57.38 58 58.2 58.1
29/11/2018 06:38:20 46.45 46.21 46.89 46.2 46.2 46.8 56.9 57.03 57.38 58 58.2 58.1
29/11/2018 06:38:21 47.79 47.43 47.43 46.2 46.2 46.8 56.96 56.95 57.38 58 58.2 58.1
29/11/2018 06:38:22 49.86 49.26 49.26 46.2 46.2 46.8 57.51 57.32 57.38 58 58.2 58.1
29/11/2018 06:38:23 53.42 52.31 52.31 46.3 46.2 46.8 59.96 59.3 59.3 58.1 58.2 58.1
29/11/2018 06:38:24 50.5 52.24 52.31 46.3 46.2 46.8 57.88 59.2 59.3 58.1 58.2 58.1
29/11/2018 06:38:25 48.19 51.11 52.31 46.3 46.2 46.8 57.31 58.28 59.3 58.1 58.2 58.1
29/11/2018 06:38:26 46.92 49.53 52.31 46.3 46.2 46.8 56.94 57.71 59.3 58.1 58.2 58.1
29/11/2018 06:38:27 46.47 48.04 52.31 46.4 46.2 46.8 57.13 57.32 59.3 58.1 58.2 58.1
29/11/2018 06:38:28 45.56 47.14 52.31 46.4 46.2 46.8 56.58 57.32 59.3 58.1 58.2 58.1
29/11/2018 06:38:29 45.36 46.36 52.31 46.3 46.2 46.8 56.37 56.87 59.3 58.1 58.2 58.1
29/11/2018 06:38:30 44.87 45.82 52.31 46.3 46.2 46.8 55.54 56.77 59.3 58.1 58.2 58.1
29/11/2018 06:38:31 44.4 45.03 52.31 46.3 46.2 46.8 56.98 56.7 59.3 58 58.2 58.1
29/11/2018 06:38:32 44.36 44.7 52.31 46.3 46.2 46.8 55.81 56.72 59.3 58 58.2 58.1
29/11/2018 06:38:33 45.18 45.08 52.31 46.3 46.2 46.8 55.9 56.29 59.3 58 58.2 58.1
29/11/2018 06:38:34 44.2 44.98 52.31 46.3 46.2 46.8 55.73 56.24 59.3 58 58.2 58.1
29/11/2018 06:38:35 43.98 44.64 52.31 46.3 46.2 46.8 56.19 56.19 59.3 58 58.2 58.1
29/11/2018 06:38:36 44.36 44.36 52.31 46.3 46.2 46.8 55.75 56.14 59.3 57.9 58.2 58.1
29/11/2018 06:38:37 44.61 44.63 52.31 46.3 46.2 46.8 56.09 56.22 59.3 57.9 58.2 58.1
29/11/2018 06:38:38 44.22 44.58 52.31 46.3 46.2 46.8 56.85 56.66 59.3 57.9 58.2 58.1
29/11/2018 06:38:39 44.38 44.62 52.31 46.3 46.2 46.8 56.79 56.83 59.3 57.9 58.2 58.1
29/11/2018 06:38:40 44.56 44.79 52.31 46.3 46.2 46.8 56.23 56.83 59.3 57.9 58.2 58.1
29/11/2018 06:38:41 44.57 44.67 52.31 46.3 46.2 46.8 55.87 56.55 59.3 57.9 58.2 58.1
29/11/2018 06:38:42 44.38 44.55 52.31 46.3 46.2 46.8 56.57 56.45 59.3 57.9 58.2 58.1
29/11/2018 06:38:43 45.24 45.01 52.31 46.3 46.2 46.8 56.5 56.63 59.3 57.8 58.2 58.1
29/11/2018 06:38:44 44.75 45.08 52.31 46.3 46.2 46.8 56.12 56.67 59.3 57.8 58.2 58.1
29/11/2018 06:38:45 44.95 44.99 52.31 46.2 46.2 46.8 55.8 56.32 59.3 57.8 58.2 58.1
29/11/2018 06:38:46 45.74 45.45 52.31 46.2 46.2 46.8 56.51 56.38 59.3 57.7 58.2 58.1
29/11/2018 06:38:47 45.5 45.6 52.31 46.2 46.2 46.8 55.54 56.36 59.3 57.7 58.2 58.1
29/11/2018 06:38:48 45.27 45.65 52.31 46.2 46.2 46.8 56.14 56.13 59.3 57.7 58.2 58.1
29/11/2018 06:38:49 47.43 46.89 52.31 46.2 46.2 46.8 56.81 56.62 59.3 57.7 58.2 58.1
29/11/2018 06:38:50 48.75 48.15 52.31 46.2 46.2 46.8 57.37 57.12 59.3 57.7 58.2 58.1
29/11/2018 06:38:51 46.97 48.06 52.31 46.2 46.2 46.8 56.4 57.06 59.3 57.7 58.2 58.1
29/11/2018 06:38:52 46.07 47.26 52.31 46.2 46.2 46.8 56.42 56.58 59.3 57.7 58.2 58.1
29/11/2018 06:38:53 45.34 46.52 52.24 46.2 46.2 46.8 55.5 56.45 59.2 57.7 58.2 58.1
29/11/2018 06:38:54 45.12 45.76 51.11 46.2 46.2 46.8 56.66 56.6 58.28 57.7 58.2 58.1
29/11/2018 06:38:55 45.22 45.52 49.53 46.2 46.2 46.8 56.01 56.59 57.71 57.6 58.2 58.1
29/11/2018 06:38:56 45.14 45.44 48.15 46.2 46.2 46.8 55.97 56.22 57.32 57.6 58.2 58.1
29/11/2018 06:38:57 44.48 45.25 48.15 46.2 46.2 46.8 56.08 56.33 57.32 57.6 58.2 58.1
29/11/2018 06:38:58 44.65 44.9 48.15 46.2 46.2 46.8 55.91 56.13 57.12 57.6 58.2 58.1
29/11/2018 06:38:59 44.63 44.92 48.15 46.2 46.2 46.8 55.98 56.2 57.12 57.6 58.2 58.1
29/11/2018 06:39:00 44.9 45.07 48.15 46.1 46.2 46.8 56.21 56.31 57.12 57.6 58.2 58.1
29/11/2018 06:39:01 44.49 45.12 48.15 46.1 46.2 46.8 56.15 56.3 57.12 57.6 58.2 58.1
29/11/2018 06:39:02 44.81 44.91 48.15 46.1 46.2 46.8 55.54 56.16 57.12 57.6 58.2 58.1
29/11/2018 06:39:03 45.03 45.06 48.15 46.1 46.2 46.8 56.53 56.44 57.12 57.6 58.2 58.1
29/11/2018 06:39:04 44.75 45.22 48.15 46.1 46.2 46.8 56.02 56.34 57.12 57.6 58.2 58.1
29/11/2018 06:39:05 44.81 44.96 48.15 46.1 46.2 46.8 55.9 56.2 57.12 57.6 58.2 58.1
29/11/2018 06:39:06 44.95 44.98 48.15 46.1 46.2 46.8 56.91 56.62 57.12 57.6 58.2 58.1
29/11/2018 06:39:07 46.19 45.82 48.15 46.1 46.2 46.8 56.51 56.76 57.12 57.6 58.2 58.1
29/11/2018 06:39:08 47.43 47.02 48.15 46.2 46.2 46.8 57.16 57 57.12 57.6 58.2 58.1
29/11/2018 06:39:09 48.26 47.93 48.15 46.2 46.2 46.8 57.75 57.49 57.49 57.6 58.2 58.1
29/11/2018 06:39:10 46.57 47.8 48.15 46.2 46.2 46.8 56.78 57.57 57.57 57.6 58.2 58.1
29/11/2018 06:39:11 45.22 46.99 48.15 46.2 46.2 46.8 57.09 57.36 57.57 57.6 58.2 58.1
29/11/2018 06:39:12 44.8 46.02 48.15 46.2 46.2 46.8 56.8 57.08 57.57 57.6 58.2 58.1
29/11/2018 06:39:13 44.75 45.36 48.15 46.2 46.2 46.8 56.19 56.93 57.57 57.6 58.2 58.1
29/11/2018 06:39:14 44.5 45.1 48.15 46.2 46.2 46.8 56.38 56.65 57.57 57.6 58.2 58.1
29/11/2018 06:39:15 44.51 44.72 48.15 46.2 46.2 46.8 56.75 57.05 57.57 57.6 58.2 58.1
29/11/2018 06:39:16 44.78 44.87 48.15 46.2 46.2 46.8 56.48 56.7 57.57 57.5 58.2 58.1
29/11/2018 06:39:17 44.53 44.8 48.15 46.2 46.2 46.8 56.25 56.73 57.57 57.5 58.2 58.1
29/11/2018 06:39:18 44.69 44.87 48.15 46.2 46.2 46.8 56.66 56.69 57.57 57.5 58.2 58.1
29/11/2018 06:39:19 44.62 45.01 48.15 46.2 46.2 46.8 56.93 57.03 57.57 57.5 58.2 58.1
29/11/2018 06:39:20 44.64 44.75 48.06 46.2 46.2 46.8 58.12 57.67 57.67 57.5 58.2 58.1
29/11/2018 06:39:21 44.37 44.69 47.93 46.2 46.2 46.8 56.99 57.8 57.8 57.5 58.2 58.1
29/11/2018 06:39:22 44.83 44.87 47.93 46.2 46.2 46.8 56.81 57.17 57.8 57.5 58.2 58.1
29/11/2018 06:39:23 44.35 44.81 47.93 46.2 46.2 46.8 56.46 56.98 57.8 57.5 58.2 58.1
29/11/2018 06:39:24 44.92 44.9 47.93 46.2 46.2 46.8 56.87 56.98 57.8 57.5 58.2 58.1
29/11/2018 06:39:25 45.5 45.38 47.93 46.2 46.2 46.8 57.25 57.14 57.8 57.5 58.2 58.1
29/11/2018 06:39:26 46.08 45.91 47.93 46.2 46.2 46.8 59.9 59.18 59.18 57.5 58.2 58.1
29/11/2018 06:39:27 47.03 46.68 47.93 46.2 46.2 46.8 57.14 59.11 59.18 57.5 58.2 58.1
29/11/2018 06:39:28 48.96 48.34 48.34 46.2 46.2 46.8 59.34 59.23 59.23 57.5 58.2 58.1
29/11/2018 06:39:29 49.72 49.23 49.23 46.2 46.2 46.8 59.15 59.28 59.28 57.5 58.2 58.1
29/11/2018 06:39:30 48.37 49.23 49.23 46.2 46.2 46.8 57.8 59.25 59.28 57.5 58.2 58.1
29/11/2018 06:39:31 46.77 48.67 49.23 46.2 46.2 46.8 57.35 58.29 59.28 57.5 58.2 58.1
29/11/2018 06:39:32 46.26 47.58 49.23 46.2 46.2 46.8 57.86 57.93 59.28 57.5 58.2 58.1
29/11/2018 06:39:33 46 46.8 49.23 46.2 46.2 46.8 58.39 58.34 59.28 57.5 58.2 58.1
29/11/2018 06:39:34 45.91 46.33 49.23 46.2 46.2 46.8 58.45 58.87 59.28 57.5 58.2 58.1
29/11/2018 06:39:35 45.88 46.15 49.23 46.2 46.2 46.8 59.22 59.25 59.28 57.5 58.2 58.1
29/11/2018 06:39:36 45.88 46.04 49.23 46.3 46.2 46.8 58.68 59.41 59.41 57.5 58.2 58.1
29/11/2018 06:39:37 44.95 45.99 49.23 46.3 46.2 46.8 58.6 58.83 59.41 57.5 58.2 58.1
29/11/2018 06:39:38 45.22 45.49 49.23 46.3 46.2 46.8 59.17 59.16 59.41 57.5 58.2 58.1
29/11/2018 06:39:39 45.48 45.59 49.23 46.3 46.2 46.8 59.04 59.33 59.41 57.5 58.2 58.1
29/11/2018 06:39:40 45.12 45.44 49.23 46.3 46.2 46.8 58.66 58.99 59.41 57.5 58.2 58.1
29/11/2018 06:39:41 45.78 45.67 49.23 46.3 46.2 46.8 57.41 58.9 59.41 57.5 58.2 58.1
29/11/2018 06:39:42 45.77 45.81 49.23 46.3 46.2 46.8 58.01 58.13 59.41 57.5 58.2 58.1
29/11/2018 06:39:43 47.07 46.74 49.23 46.3 46.2 46.8 60.56 59.86 59.86 57.6 58.2 58.1
29/11/2018 06:39:44 47.38 47.27 49.23 46.3 46.2 46.8 60.58 60.62 60.62 57.6 58.2 58.1
29/11/2018 06:39:45 45.81 47.1 49.23 46.3 46.2 46.8 59.26 60.55 60.62 57.6 58.2 58.2
29/11/2018 06:39:46 46.04 46.49 49.23 46.3 46.2 46.8 57.44 59.79 60.62 57.6 58.2 58.2
29/11/2018 06:39:47 45.39 46.07 49.23 46.3 46.2 46.8 57.44 58.5 60.62 57.6 58.2 58.2
29/11/2018 06:39:48 44.79 45.7 49.23 46.3 46.2 46.8 57.95 58.17 60.62 57.6 58.2 58.2
29/11/2018 06:39:49 44.95 45.21 49.23 46.3 46.2 46.8 58.1 58.24 60.62 57.6 58.2 58.2
29/11/2018 06:39:50 44.88 45.21 49.23 46.3 46.2 46.8 56.73 57.98 60.62 57.6 58.2 58.2
29/11/2018 06:39:51 44.96 45.16 49.23 46.3 46.2 46.8 57.15 57.31 60.62 57.6 58.2 58.2
29/11/2018 06:39:52 44.76 45 49.23 46.2 46.2 46.8 57.01 57.32 60.62 57.6 58.2 58.2
29/11/2018 06:39:53 45.23 45.2 49.23 46.2 46.2 46.8 56.89 57.25 60.62 57.6 58.2 58.2
29/11/2018 06:39:54 45.07 45.26 49.23 46.2 46.2 46.8 57.22 57.28 60.62 57.6 58.2 58.2
29/11/2018 06:39:55 44.97 45.31 49.23 46.2 46.2 46.8 59.42 59.14 60.62 57.6 58.2 58.2
29/11/2018 06:39:56 45.09 45.34 49.23 46.2 46.2 46.8 57.36 58.71 60.62 57.6 58.2 58.2
29/11/2018 06:39:57 44.75 45.02 49.23 46.2 46.2 46.8 57.87 58.04 60.62 57.6 58.2 58.2
29/11/2018 06:39:58 44.87 45.02 49.23 46.2 46.2 46.8 56.71 57.92 60.62 57.6 58.2 58.2
29/11/2018 06:39:59 44.69 44.93 49.23 46.2 46.2 46.8 56.5 57.39 60.62 57.6 58.2 58.2
29/11/2018 06:40:00 45.52 45.37 48.67 46.2 46.2 46.8 56.58 56.86 60.62 57.6 58.2 58.2
29/11/2018 06:40:01 45.35 45.46 47.58 46.2 46.2 46.8 57.06 57.06 60.62 57.6 58.2 58.2
29/11/2018 06:40:02 45.19 45.53 47.27 46.2 46.2 46.8 56.69 57.12 60.62 57.6 58.2 58.2
29/11/2018 06:40:03 46.32 46.04 47.27 46.2 46.2 46.8 56.97 57.01 60.62 57.6 58.2 58.2
29/11/2018 06:40:04 46.23 46.19 47.27 46.2 46.1 46.8 57.11 57.19 60.62 57.6 58.2 58.2
29/11/2018 06:40:05 46.74 46.74 47.27 46.2 46.1 46.8 57.01 57.23 60.62 57.6 58.2 58.2
29/11/2018 06:40:06 46.48 46.59 47.27 46.2 46.1 46.8 56.54 57.17 60.62 57.6 58.2 58.2
29/11/2018 06:40:07 46.83 46.82 47.27 46.2 46.1 46.8 57.03 57.18 60.62 57.6 58.2 58.2
29/11/2018 06:40:08 46.48 46.87 47.27 46.3 46.1 46.8 56.37 57.15 60.62 57.6 58.2 58.2
29/11/2018 06:40:09 46.22 46.61 47.27 46.3 46.1 46.8 56.66 56.86 60.62 57.6 58.2 58.2
29/11/2018 06:40:10 46.24 46.48 47.27 46.3 46.1 46.8 56.68 56.76 60.62 57.6 58.2 58.2
29/11/2018 06:40:11 46.36 46.39 47.27 46.3 46.1 46.8 56.72 56.85 60.62 57.6 58.2 58.2
29/11/2018 06:40:12 46.03 46.39 47.27 46.3 46.1 46.8 56.19 56.89 60.62 57.6 58.2 58.2
29/11/2018 06:40:13 46.36 46.42 47.27 46.3 46.1 46.8 56.95 56.93 60.62 57.6 58.2 58.1
29/11/2018 06:40:14 46.53 46.51 47.1 46.2 46.1 46.8 56.65 56.91 60.55 57.6 58.2 58.1
29/11/2018 06:40:15 45.8 46.56 46.87 46.2 46.1 46.8 56.56 56.84 59.79 57.6 58.2 58.1
29/11/2018 06:40:16 46.39 46.4 46.87 46.2 46.1 46.8 56.35 56.66 59.14 57.6 58.2 58.1
29/11/2018 06:40:17 46.36 46.49 46.87 46.2 46.1 46.8 58.12 57.61 59.14 57.6 58.2 58.1
29/11/2018 06:40:18 46.61 46.57 46.87 46.2 46.1 46.8 56.71 57.44 59.14 57.6 58.2 58.1
29/11/2018 06:40:19 46.71 46.68 46.87 46.2 46.1 46.8 56.64 57.22 59.14 57.6 58.2 58.1
29/11/2018 06:40:20 46.68 46.73 46.87 46.2 46.1 46.8 57.72 57.55 59.14 57.6 58.2 58.1
29/11/2018 06:40:21 46.93 46.92 46.92 46.2 46.1 46.8 57.01 57.59 59.14 57.6 58.2 58.1
29/11/2018 06:40:22 46.6 47.02 47.02 46.2 46.1 46.8 57.81 57.78 59.14 57.6 58.2 58.1
29/11/2018 06:40:23 47.24 47.11 47.11 46.2 46.1 46.8 57.7 57.93 59.14 57.6 58.2 58.1
29/11/2018 06:40:24 47.5 47.46 47.46 46.2 46.1 46.8 56.84 57.64 59.14 57.6 58.2 58.1
29/11/2018 06:40:25 47.37 47.58 47.58 46.2 46.1 46.8 57.12 57.29 58.71 57.6 58.2 58.1
29/11/2018 06:40:26 47.92 47.8 47.8 46.2 46.1 46.8 57.98 57.79 58.04 57.6 58.2 58.1
29/11/2018 06:40:27 48.64 48.42 48.42 46.2 46.1 46.8 57.53 57.84 57.93 57.6 58.2 58.1
29/11/2018 06:40:28 50.36 49.72 49.72 46.2 46.1 46.8 59.16 58.8 58.8 57.6 58.2 58.1
29/11/2018 06:40:29 48.97 49.76 49.76 46.2 46.1 46.8 59.33 59.54 59.54 57.6 58.2 58.1
29/11/2018 06:40:30 47.59 49.21 49.76 46.2 46.1 46.8 57.1 58.89 59.54 57.6 58.2 58.1
29/11/2018 06:40:31 48.04 48.34 49.76 46.3 46.1 46.8 57.29 57.91 59.54 57.6 58.2 58.1
29/11/2018 06:40:32 47.67 48.12 49.76 46.3 46.1 46.8 58.05 58 59.54 57.6 58.2 58.1
29/11/2018 06:40:33 48.62 48.39 49.76 46.3 46.1 46.8 58.13 58.09 59.54 57.6 58.2 58.1
29/11/2018 06:40:34 47.76 48.37 49.76 46.3 46.1 46.8 57.04 58.07 59.54 57.6 58.2 58.1
29/11/2018 06:40:35 47.36 47.98 49.76 46.3 46.2 46.8 57.35 57.58 59.54 57.6 58.2 58.1
29/11/2018 06:40:36 47.3 47.67 49.76 46.3 46.2 46.8 57.72 57.86 59.54 57.6 58.2 58.1
29/11/2018 06:40:37 47.4 47.5 49.76 46.3 46.2 46.8 57.49 57.91 59.54 57.6 58.2 58.1
29/11/2018 06:40:38 46.92 47.47 49.76 46.3 46.2 46.8 57.31 57.61 59.54 57.6 58.2 58.1
29/11/2018 06:40:39 46.63 47.07 49.76 46.3 46.2 46.8 56.44 57.5 59.54 57.6 58.2 58.1
29/11/2018 06:40:40 46.77 46.91 49.76 46.3 46.1 46.8 56.49 57.08 59.54 57.6 58.2 58.1
29/11/2018 06:40:41 47.04 47.02 49.76 46.3 46.1 46.8 57.05 56.93 59.54 57.6 58.2 58.1
29/11/2018 06:40:42 46.74 47.02 49.76 46.3 46.1 46.9 57.14 57.06 59.54 57.6 58.2 58.1
29/11/2018 06:40:43 46.97 47.02 49.76 46.3 46.1 46.9 57.15 57.3 59.54 57.6 58.2 58.1
29/11/2018 06:40:44 47.14 47.15 49.76 46.3 46.1 46.9 56.84 57.1 59.54 57.6 58.2 58.1
29/11/2018 06:40:45 46.69 47.06 49.76 46.3 46.1 46.9 57.02 57.12 59.54 57.6 58.2 58.1
29/11/2018 06:40:46 46.43 46.91 49.76 46.3 46.1 46.9 57.34 57.37 59.54 57.6 58.2 58.1
29/11/2018 06:40:47 46.41 46.7 49.76 46.3 46.1 46.9 55.91 57.21 59.54 57.6 58.2 58.1
29/11/2018 06:40:48 46.65 46.66 49.76 46.3 46.1 46.9 57.1 57.11 59.54 57.6 58.2 58.1
29/11/2018 06:40:49 46.58 46.74 49.76 46.3 46.1 46.9 56.42 56.92 59.54 57.5 58.2 58.1
29/11/2018 06:40:50 46.54 46.88 49.76 46.3 46.1 46.9 57.27 57.23 59.54 57.5 58.2 58.1
29/11/2018 06:40:51 46.25 46.65 49.76 46.3 46.1 46.9 56.97 57.31 59.54 57.5 58.2 58.1
29/11/2018 06:40:52 46.54 46.57 49.76 46.3 46.1 46.9 55.87 57.03 59.54 57.5 58.2 58.1
29/11/2018 06:40:53 46.05 46.44 49.76 46.3 46.1 46.9 56.21 56.44 59.54 57.5 58.2 58.1
29/11/2018 06:40:54 46.71 46.64 49.76 46.3 46.1 46.9 56.23 56.44 59.54 57.5 58.2 58.1
29/11/2018 06:40:55 45.96 46.51 49.76 46.3 46.1 46.9 56.92 56.72 59.54 57.5 58.2 58.1
29/11/2018 06:40:56 46.5 46.55 49.76 46.3 46.1 46.9 56.52 56.73 59.54 57.5 58.2 58.1
29/11/2018 06:40:57 46.34 46.5 49.76 46.3 46.1 46.9 57.03 57.02 59.54 57.5 58.2 58.1
29/11/2018 06:40:58 46.8 46.68 49.76 46.3 46.1 46.9 56.34 57.13 59.54 57.5 58.2 58.1
29/11/2018 06:40:59 46.93 46.9 49.21 46.4 46.1 46.9 56.68 56.73 58.89 57.5 58.2 58.1
29/11/2018 06:41:00 46.12 46.85 48.39 46.4 46.1 46.9 55.94 56.7 58.09 57.5 58.2 58.1
29/11/2018 06:41:01 46.66 46.66 48.39 46.4 46.1 46.9 57.55 57.25 58.09 57.5 58.2 58.1
29/11/2018 06:41:02 46.44 46.68 48.39 46.4 46.1 46.9 57.37 57.53 58.09 57.5 58.2 58.1
29/11/2018 06:41:03 46.87 46.88 48.37 46.4 46.1 46.9 56.83 57.41 58.07 57.5 58.2 58.1
29/11/2018 06:41:04 46.84 46.94 47.98 46.4 46.1 46.9 56.88 57.19 57.91 57.5 58.2 58.1
29/11/2018 06:41:05 47.13 47.13 47.67 46.4 46.2 46.9 57.11 57.31 57.91 57.5 58.2 58.1
29/11/2018 06:41:06 46.82 47.1 47.5 46.4 46.2 46.9 57.58 57.56 57.91 57.5 58.2 58.1
29/11/2018 06:41:07 47.26 47.19 47.47 46.4 46.2 46.9 57.4 57.47 57.61 57.5 58.2 58.1
29/11/2018 06:41:08 46.69 47.15 47.19 46.4 46.2 46.9 57.45 57.63 57.63 57.5 58.2 58.1
29/11/2018 06:41:09 46.8 47.07 47.19 46.4 46.2 46.9 57.49 57.66 57.66 57.6 58.2 58.1
29/11/2018 06:41:10 47.31 47.19 47.19 46.4 46.2 46.9 57.9 57.87 57.87 57.6 58.2 58.1
29/11/2018 06:41:11 46.7 47.27 47.27 46.4 46.2 46.9 57.85 58.09 58.09 57.6 58.2 58.1
29/11/2018 06:41:12 47.28 47.2 47.27 46.4 46.2 46.8 57.79 58.02 58.09 57.6 58.2 58.1
29/11/2018 06:41:13 47.08 47.22 47.27 46.5 46.2 46.8 57.63 57.91 58.09 57.6 58.2 58.1
29/11/2018 06:41:14 47.19 47.37 47.37 46.5 46.2 46.8 57.9 57.96 58.09 57.6 58.2 58.1
29/11/2018 06:41:15 46.58 47.19 47.37 46.5 46.2 46.7 57.09 57.83 58.09 57.6 58.2 58.1
29/11/2018 06:41:16 46.39 46.87 47.37 46.5 46.2 46.7 57.52 57.6 58.09 57.6 58.2 58.1
29/11/2018 06:41:17 47.51 47.35 47.37 46.5 46.2 46.6 57.79 57.82 58.09 57.6 58.2 58.1
29/11/2018 06:41:18 46.86 47.17 47.37 46.5 46.2 46.6 57.23 57.8 58.09 57.6 58.2 58.1
29/11/2018 06:41:19 46.77 47.11 47.37 46.5 46.2 46.6 57.78 57.78 58.09 57.6 58.2 58.1
29/11/2018 06:41:20 47.19 47.17 47.37 46.5 46.2 46.6 57.68 57.95 58.09 57.6 58.2 58.1
29/11/2018 06:41:21 46.57 47.15 47.37 46.5 46.2 46.6 57.74 57.85 58.09 57.6 58.2 58.1
29/11/2018 06:41:22 47.54 47.33 47.37 46.5 46.2 46.6 57.06 57.69 58.09 57.6 58.2 58.1
29/11/2018 06:41:23 48.12 47.91 47.91 46.5 46.2 46.6 56.88 57.49 58.09 57.6 58.2 58.1
29/11/2018 06:41:24 47.55 47.96 47.96 46.5 46.2 46.6 57.6 57.61 58.09 57.6 58.2 58.1
29/11/2018 06:41:25 46.97 47.65 47.96 46.5 46.2 46.6 57.63 57.73 58.09 57.6 58.2 58.1
29/11/2018 06:41:26 46.91 47.22 47.96 46.5 46.2 46.6 57.51 57.7 58.09 57.6 58.2 58.1
29/11/2018 06:41:27 47.34 47.43 47.96 46.6 46.2 46.6 57.09 57.66 58.09 57.6 58.2 58.1
29/11/2018 06:41:28 47.06 47.18 47.96 46.6 46.2 46.6 57.87 57.76 58.09 57.6 58.2 58.1
29/11/2018 06:41:29 47.06 47.25 47.96 46.6 46.2 46.6 57.51 58.21 58.21 57.5 58.2 58.1
29/11/2018 06:41:30 47.26 47.32 47.96 46.6 46.2 46.6 58.28 58 58.21 57.5 58.2 58.1
29/11/2018 06:41:31 47.24 47.31 47.96 46.6 46.2 46.6 58.07 58.2 58.21 57.5 58.2 58.1
29/11/2018 06:41:32 47.37 47.6 47.96 46.6 46.2 46.6 58.36 58.32 58.32 57.5 58.2 58.1
29/11/2018 06:41:33 48.13 47.97 47.97 46.6 46.2 46.6 58.63 58.59 58.59 57.5 58.2 58.1
29/11/2018 06:41:34 49.71 49.17 49.17 46.6 46.2 46.6 58.56 58.72 58.72 57.5 58.2 58.1
29/11/2018 06:41:35 48.5 49.21 49.21 46.6 46.2 46.6 58.42 58.85 58.85 57.5 58.2 58.1
29/11/2018 06:41:36 47.81 48.7 49.21 46.6 46.2 46.6 57.35 58.5 58.85 57.5 58.2 58.1
29/11/2018 06:41:37 47.51 48.25 49.21 46.6 46.2 46.6 58.1 58.15 58.85 57.4 58.2 58.1
29/11/2018 06:41:38 47.3 47.73 49.21 46.5 46.3 46.6 57.48 58.08 58.85 57.4 58.2 58.1
29/11/2018 06:41:39 46.85 47.42 49.21 46.5 46.3 46.6 57.24 57.65 58.85 57.4 58.2 58.1
29/11/2018 06:41:40 47.27 47.31 49.21 46.5 46.3 46.6 56.94 57.42 58.85 57.3 58.2 58.1
29/11/2018 06:41:41 46.9 47.28 49.21 46.5 46.2 46.6 57.81 57.65 58.85 57.3 58.2 58.1
29/11/2018 06:41:42 47.1 47.19 49.21 46.5 46.2 46.6 57.88 57.94 58.85 57.3 58.2 58.1
29/11/2018 06:41:43 46.68 47.17 49.21 46.5 46.2 46.6 56.97 57.93 58.85 57.3 58.2 58.1
29/11/2018 06:41:44 47.04 47.09 49.21 46.5 46.2 46.6 57.07 57.55 58.85 57.3 58.2 58.1
29/11/2018 06:41:45 46.69 47.17 49.21 46.5 46.2 46.6 58.2 58.14 58.85 57.3 58.2 58.1
29/11/2018 06:41:46 46.93 46.9 49.21 46.5 46.2 46.6 56.49 57.83 58.85 57.3 58.2 58.1
29/11/2018 06:41:47 46.57 46.89 49.21 46.5 46.2 46.6 56.97 57.11 58.85 57.3 58.2 58.1
29/11/2018 06:41:48 47.07 47.05 49.21 46.5 46.2 46.6 57.64 57.52 58.85 57.2 58.2 58.1
29/11/2018 06:41:49 47.5 47.35 49.21 46.5 46.2 46.6 56.74 57.43 58.85 57.2 58.2 58.1
29/11/2018 06:41:50 47.77 47.7 49.21 46.5 46.3 46.6 57.71 57.56 58.85 57.2 58.2 58.1
29/11/2018 06:41:51 49.17 48.7 49.21 46.5 46.3 46.6 58.61 58.36 58.85 57.2 58.2 58.1
29/11/2018 06:41:52 47.94 48.8 49.21 46.5 46.3 46.6 58.22 58.46 58.85 57.2 58.2 58.1
29/11/2018 06:41:53 46.98 48.17 49.21 46.5 46.3 46.6 57.23 58.22 58.85 57.2 58.2 58.1
29/11/2018 06:41:54 46.45 47.35 49.21 46.5 46.3 46.6 57.09 57.65 58.85 57.2 58.2 58.1
29/11/2018 06:41:55 46.44 46.87 49.21 46.5 46.3 46.6 56.97 57.41 58.85 57.2 58.2 58.1
29/11/2018 06:41:56 47.04 46.96 49.21 46.5 46.3 46.6 56.84 57.12 58.85 57.2 58.2 58.1
29/11/2018 06:41:57 46.66 46.89 49.21 46.5 46.3 46.6 56.65 57.01 58.85 57.2 58.2 58.1
29/11/2018 06:41:58 47.3 47.15 49.21 46.5 46.3 46.6 57.4 57.32 58.85 57.2 58.2 58.1
29/11/2018 06:41:59 47.22 47.25 49.21 46.5 46.2 46.6 57.21 57.41 58.85 57.2 58.2 58.1
29/11/2018 06:42:00 46.62 47.38 49.21 46.5 46.2 46.6 57.61 57.81 58.85 57.2 58.2 58.1
29/11/2018 06:42:01 46.71 46.88 49.21 46.5 46.2 46.6 56.88 57.39 58.85 57.2 58.2 58.1
29/11/2018 06:42:02 46.64 46.96 49.21 46.5 46.2 46.6 56.35 57.15 58.85 57.2 58.2 58.1
29/11/2018 06:42:03 46.23 46.66 49.21 46.5 46.2 46.6 56.24 56.75 58.85 57.2 58.2 58.1
29/11/2018 06:42:04 46.57 46.67 49.21 46.5 46.1 46.6 56.69 56.67 58.85 57.2 58.1 58.1
29/11/2018 06:42:05 46.14 46.45 48.8 46.5 46.1 46.6 56.45 56.63 58.5 57.2 58.1 58.1
29/11/2018 06:42:06 46.48 46.52 48.8 46.5 46.1 46.6 56.93 56.9 58.46 57.2 58.1 58.1
29/11/2018 06:42:07 46.07 46.45 48.8 46.5 46.1 46.6 56.19 56.85 58.46 57.2 58.1 58.1
29/11/2018 06:42:08 46.03 46.33 48.8 46.5 46.1 46.6 56.74 56.79 58.46 57.2 58.1 58.1
29/11/2018 06:42:09 45.99 46.26 48.8 46.5 46.1 46.6 56.4 56.76 58.46 57.1 58.1 58.1
29/11/2018 06:42:10 46.36 46.34 48.8 46.5 46.1 46.6 56.12 56.56 58.46 57.1 58.1 58.1
29/11/2018 06:42:11 46.19 46.49 48.8 46.5 46.1 46.6 56.36 56.5 58.46 57.1 58.1 58.1
29/11/2018 06:42:12 46.13 46.46 48.8 46.5 46.1 46.6 56.12 56.38 58.46 57.1 58.1 58.1
29/11/2018 06:42:13 46.4 46.35 48.8 46.5 46.1 46.6 57.32 57.17 58.46 57.1 58.1 58.1
29/11/2018 06:42:14 46.87 46.69 48.8 46.5 46.1 46.6 56.38 57.12 58.46 57.1 58.1 58.1
29/11/2018 06:42:15 46.66 46.77 48.8 46.5 46.1 46.6 56.58 56.67 58.46 57.1 58.1 58.1
29/11/2018 06:42:16 46.08 46.74 48.8 46.5 46.1 46.6 56.84 56.97 58.46 57.1 58.1 58.1
29/11/2018 06:42:17 46.26 46.44 48.8 46.5 46.1 46.6 56.98 56.99 58.46 57.1 58.1 58.1
29/11/2018 06:42:18 45.98 46.31 48.8 46.5 46.1 46.6 56.58 56.99 58.46 57.1 58.1 58.1
29/11/2018 06:42:19 46.14 46.45 48.8 46.4 46.1 46.6 56.88 57 58.46 57.1 58.1 58.1
29/11/2018 06:42:20 46.44 46.36 48.8 46.4 46.1 46.6 56.72 56.9 58.46 57.1 58.1 58.1
29/11/2018 06:42:21 46.39 46.44 48.8 46.4 46.1 46.6 56.63 56.96 58.46 57.1 58.1 58.1
29/11/2018 06:42:22 46.37 46.49 48.17 46.4 46.1 46.6 57.1 57.01 58.22 57.1 58.1 58.1
29/11/2018 06:42:23 46.34 46.5 47.38 46.4 46.1 46.6 56.55 57.05 57.81 57.1 58.1 58.1
29/11/2018 06:42:24 46.61 46.74 47.38 46.4 46.1 46.6 56.87 56.93 57.81 57.1 58.1 58.1
29/11/2018 06:42:25 46.73 46.76 47.38 46.4 46.1 46.6 57.18 57.09 57.81 57.1 58.1 58.1
29/11/2018 06:42:26 46.5 46.78 47.38 46.4 46.1 46.6 56.35 57.1 57.81 57.1 58.1 58.1
29/11/2018 06:42:27 46.03 46.63 47.38 46.4 46.1 46.6 56.67 56.83 57.81 57.1 58.1 58.1
29/11/2018 06:42:28 46.33 46.41 47.38 46.4 46.1 46.6 56.61 56.87 57.81 57.1 58.1 58.1
29/11/2018 06:42:29 46.71 46.65 47.38 46.4 46.1 46.6 56.98 57.01 57.81 57.1 58.1 58.1
29/11/2018 06:42:30 47.11 46.97 46.97 46.4 46.1 46.6 56.72 56.9 57.39 57.1 58.1 58.1
29/11/2018 06:42:31 46.96 47.1 47.1 46.4 46.1 46.6 57.01 57.08 57.17 57.1 58.1 58.1
29/11/2018 06:42:32 47.36 47.28 47.28 46.4 46.1 46.6 57.83 57.59 57.59 57.1 58.1 58.1
29/11/2018 06:42:33 47.5 47.46 47.46 46.4 46.1 46.6 58.23 58.06 58.06 57.1 58 58.1
29/11/2018 06:42:34 47.64 47.63 47.63 46.4 46.1 46.6 57.76 58.05 58.06 57.1 58 58.1
29/11/2018 06:42:35 48.41 48.15 48.15 46.4 46.1 46.6 57.77 57.95 58.06 57.1 58 58.1
29/11/2018 06:42:36 48.27 48.32 48.32 46.4 46.1 46.6 58.47 58.28 58.28 57.1 58.1 58.1
29/11/2018 06:42:37 49.09 48.82 48.82 46.4 46.1 46.6 57.82 58.5 58.5 57.1 58.1 58.1
29/11/2018 06:42:38 50.37 49.89 49.89 46.5 46.1 46.6 57.44 57.94 58.5 57.1 58.1 58.1
29/11/2018 06:42:39 53.48 52.68 52.68 46.5 46.2 46.6 58.84 58.51 58.51 57.1 58.1 58.1
29/11/2018 06:42:40 53.25 53.39 53.39 46.6 46.2 46.6 58.58 58.82 58.82 57.2 58.1 58.1
29/11/2018 06:42:41 49.7 52.81 53.39 46.6 46.2 46.6 57.6 58.46 58.82 57.2 58.1 58.1
29/11/2018 06:42:42 49.05 51.11 53.39 46.6 46.2 46.6 57.79 58 58.82 57.2 58.1 58.1
29/11/2018 06:42:43 48.18 49.84 53.39 46.6 46.2 46.6 57.37 57.85 58.82 57.2 58.1 58.1
29/11/2018 06:42:44 47.74 48.83 53.39 46.6 46.2 46.6 57.46 57.81 58.82 57.2 58.1 58.1
29/11/2018 06:42:45 47.1 48.25 53.39 46.6 46.2 46.6 57.14 57.5 58.82 57.2 58.1 58.1
29/11/2018 06:42:46 47.1 47.52 53.39 46.6 46.2 46.6 57.1 57.54 58.82 57.2 58.1 58.1
29/11/2018 06:42:47 46.45 47.27 53.39 46.7 46.2 46.6 56.96 57.17 58.82 57.2 58.1 58.1
29/11/2018 06:42:48 46.61 46.88 53.39 46.7 46.2 46.6 56.97 57.15 58.82 57.2 58.1 58.1
29/11/2018 06:42:49 46.06 46.7 53.39 46.7 46.2 46.6 57.2 57.43 58.82 57.2 58.1 58.1
29/11/2018 06:42:50 46.39 46.41 53.39 46.7 46.2 46.6 56.2 57.05 58.82 57.2 58.1 58.1
29/11/2018 06:42:51 46.86 46.75 53.39 46.7 46.2 46.6 57.01 56.97 58.82 57.2 58.1 58.1
29/11/2018 06:42:52 46.82 46.93 53.39 46.7 46.2 46.6 57.06 57.13 58.82 57.2 58.1 58.1
29/11/2018 06:42:53 47.83 47.76 53.39 46.7 46.2 46.6 57.43 57.51 58.82 57.2 58.1 58.1
29/11/2018 06:42:54 47.19 47.45 53.39 46.7 46.2 46.6 56.63 57.35 58.82 57.2 58.1 58.1
29/11/2018 06:42:55 46.94 47.29 53.39 46.7 46.2 46.6 57 57.2 58.82 57.2 58.1 58.1
29/11/2018 06:42:56 47.12 47.22 53.39 46.7 46.2 46.6 57.22 57.27 58.82 57.2 58.1 58.1
29/11/2018 06:42:57 46.93 47.17 53.39 46.7 46.2 46.6 57.44 57.5 58.82 57.2 58.1 58.1
29/11/2018 06:42:58 47.08 47.21 53.39 46.7 46.2 46.6 57.37 57.66 58.82 57.2 58.1 58.1
29/11/2018 06:42:59 47 47.18 53.39 46.7 46.2 46.6 57.12 57.5 58.82 57.2 58.1 58.1
29/11/2018 06:43:00 47.2 47.18 53.39 46.7 46.2 46.6 56.98 57.31 58.82 57.2 58.1 58.1
29/11/2018 06:43:01 47.41 47.37 53.39 46.8 46.2 46.6 56.7 57.23 58.82 57.2 58.1 58.1
29/11/2018 06:43:02 46.95 47.36 53.39 46.8 46.2 46.6 56.86 57.11 58.82 57.2 58.1 58.1
29/11/2018 06:43:03 47.25 47.3 53.39 46.8 46.2 46.6 57.51 57.52 58.82 57.2 58.1 58.1
29/11/2018 06:43:04 46.97 47.19 53.39 46.8 46.2 46.6 56.89 57.22 58.82 57.2 58.1 58.1
29/11/2018 06:43:05 47.29 47.31 53.39 46.8 46.2 46.6 56.76 57.09 58.82 57.2 58.1 58.1
29/11/2018 06:43:06 47.2 47.33 53.39 46.8 46.2 46.6 57.07 57.25 58.82 57.2 58.1 58.1
29/11/2018 06:43:07 47.31 47.43 53.39 46.8 46.2 46.6 57.03 57.14 58.82 57.2 58.1 58.1
29/11/2018 06:43:08 47.34 47.4 53.39 46.8 46.2 46.6 57.12 57.27 58.82 57.2 58.1 58.1
29/11/2018 06:43:09 49.13 48.71 53.39 46.8 46.2 46.6 57.96 57.67 58.82 57.2 58.1 58.1
29/11/2018 06:43:10 49.9 49.53 52.81 46.8 46.2 46.6 58.03 57.97 58.46 57.2 58.1 58.1
29/11/2018 06:43:11 48.58 49.42 51.11 46.9 46.2 46.6 57.77 58.13 58.13 57.2 58.1 58.1
29/11/2018 06:43:12 48.11 48.89 49.84 46.9 46.2 46.6 58.06 58.07 58.13 57.2 58.1 58.1
29/11/2018 06:43:13 47.88 48.48 49.53 46.9 46.2 46.6 57.97 58.14 58.14 57.3 58.1 58.1
29/11/2018 06:43:14 47.31 48.09 49.53 46.9 46.3 46.6 57.48 58.04 58.14 57.3 58.1 58.1
29/11/2018 06:43:15 47.85 47.88 49.53 46.9 46.3 46.6 58.42 58.44 58.44 57.3 58.1 58.1
29/11/2018 06:43:16 47.6 47.9 49.53 46.9 46.3 46.6 56.48 58.38 58.44 57.3 58.1 58.1
29/11/2018 06:43:17 47.31 47.71 49.53 46.9 46.3 46.6 57.85 57.77 58.44 57.3 58.1 58.1
29/11/2018 06:43:18 47.59 47.57 49.53 46.9 46.3 46.6 57.15 57.62 58.44 57.3 58.1 58.1
29/11/2018 06:43:19 47.41 47.56 49.53 46.9 46.3 46.6 58.16 58.11 58.44 57.3 58.1 58.1
29/11/2018 06:43:20 47.95 47.85 49.53 46.9 46.3 46.6 57.76 57.97 58.44 57.3 58.1 58.1
29/11/2018 06:43:21 48.89 48.56 49.53 46.9 46.3 46.6 58.27 58.19 58.44 57.3 58.1 58.1
29/11/2018 06:43:22 48.26 48.58 49.53 46.9 46.3 46.6 57.3 58.18 58.44 57.3 58.1 58.1
29/11/2018 06:43:23 47.63 48.34 49.53 46.9 46.3 46.6 57.14 57.82 58.44 57.3 58.1 58.1
29/11/2018 06:43:24 47.17 47.86 49.53 46.8 46.3 46.6 58 58.03 58.44 57.3 58.1 58.1
29/11/2018 06:43:25 46.58 47.49 49.53 46.8 46.3 46.6 57.84 58.22 58.44 57.3 58.1 58.1
29/11/2018 06:43:26 46.56 47.01 49.53 46.8 46.3 46.6 56.74 57.88 58.44 57.3 58.1 58.1
29/11/2018 06:43:27 47.64 47.41 49.53 46.8 46.3 46.6 57.37 57.61 58.44 57.3 58.1 58.1
29/11/2018 06:43:28 46.47 47.37 49.53 46.8 46.3 46.6 56.54 57.38 58.44 57.3 58.1 58.1
29/11/2018 06:43:29 46.81 47 49.53 46.8 46.3 46.6 57.51 57.38 58.44 57.3 58.1 58.1
29/11/2018 06:43:30 46.34 46.86 49.53 46.8 46.3 46.6 56.52 57.23 58.44 57.3 58.1 58.1
29/11/2018 06:43:31 46.39 46.58 49.53 46.8 46.3 46.6 56.57 56.91 58.44 57.3 58.1 58.1
29/11/2018 06:43:32 46.47 46.57 49.53 46.9 46.3 46.6 56.59 56.81 58.44 57.3 58.1 58.1
29/11/2018 06:43:33 46.5 46.72 49.53 46.9 46.3 46.6 56.87 56.93 58.44 57.3 58.1 58.1
29/11/2018 06:43:34 46.46 46.56 49.53 46.9 46.3 46.6 56.44 56.84 58.44 57.3 58.1 58.1
29/11/2018 06:43:35 46.6 46.73 49.53 46.9 46.3 46.6 56.76 56.86 58.44 57.3 58.1 58.1
29/11/2018 06:43:36 46.58 46.79 49.53 46.9 46.3 46.6 56.88 56.97 58.44 57.3 58.1 58.1
29/11/2018 06:43:37 46.61 46.82 49.53 46.9 46.3 46.6 56.63 56.92 58.44 57.3 58.1 58.1
29/11/2018 06:43:38 46.54 46.78 49.53 46.9 46.3 46.6 56.87 56.92 58.44 57.3 58.1 58.1
29/11/2018 06:43:39 46.44 46.64 49.53 46.9 46.3 46.6 57.12 57.05 58.44 57.3 58.1 58.1
29/11/2018 06:43:40 46.73 46.69 49.42 46.9 46.3 46.6 56.89 57.08 58.44 57.3 58.1 58.1
29/11/2018 06:43:41 46.11 46.66 48.89 46.9 46.3 46.6 57.07 57.3 58.44 57.3 58.1 58.1
29/11/2018 06:43:42 46.58 46.68 48.58 46.9 46.3 46.6 56.86 57.05 58.44 57.3 58.1 58.1
29/11/2018 06:43:43 46.28 46.54 48.58 46.9 46.3 46.6 56.45 56.91 58.44 57.3 58.1 58.1
29/11/2018 06:43:44 46.15 46.4 48.58 46.9 46.3 46.6 56.12 56.75 58.44 57.3 58.1 58.1
29/11/2018 06:43:45 46.31 46.53 48.58 46.9 46.3 46.6 56.63 56.56 58.38 57.3 58.1 58.1
29/11/2018 06:43:46 46.07 46.41 48.58 46.9 46.3 46.6 56.29 56.78 58.22 57.3 58.1 58.1
29/11/2018 06:43:47 46.61 46.53 48.58 46.9 46.3 46.6 55.95 56.49 58.22 57.3 58.1 58.1
29/11/2018 06:43:48 46.28 46.45 48.58 46.9 46.3 46.6 56.77 56.65 58.22 57.3 58.1 58.1
29/11/2018 06:43:49 46.21 46.4 48.58 46.9 46.3 46.6 57.14 56.96 58.22 57.3 58.1 58.1
29/11/2018 06:43:50 46.13 46.38 48.58 46.9 46.3 46.6 57.18 57.18 58.22 57.3 58.1 58.1
29/11/2018 06:43:51 46.33 46.39 48.58 46.9 46.3 46.6 57.27 57.36 58.22 57.3 58.1 58.1
29/11/2018 06:43:52 46.73 46.61 48.34 46.9 46.3 46.6 58.4 58.07 58.22 57.3 58.1 58.1
29/11/2018 06:43:53 46.65 46.8 47.86 46.9 46.3 46.6 57.07 57.94 58.22 57.3 58.1 58.1
29/11/2018 06:43:54 46.84 46.81 47.49 46.9 46.3 46.6 57.87 57.84 58.22 57.3 58.1 58.1
29/11/2018 06:43:55 46.72 46.9 47.41 46.9 46.3 46.6 57.2 57.78 58.07 57.3 58.1 58.1
29/11/2018 06:43:56 46.75 46.87 47.41 46.9 46.3 46.6 56.57 57.6 58.07 57.3 58.1 58.1
29/11/2018 06:43:57 46.13 46.78 47.37 46.9 46.3 46.6 57.3 57.33 58.07 57.3 58.1 58.1
29/11/2018 06:43:58 47.26 47.14 47.14 46.9 46.3 46.6 57.02 57.24 58.07 57.3 58.1 58.1
29/11/2018 06:43:59 47.34 47.4 47.4 46.9 46.4 46.6 59.4 59 59 57.3 58.1 58.1
29/11/2018 06:44:00 46.34 47.21 47.4 46.9 46.4 46.6 57.4 58.94 59 57.3 58.1 58.1
29/11/2018 06:44:01 46.81 46.82 47.4 46.9 46.4 46.6 57.84 58.14 59 57.3 58.1 58.1
29/11/2018 06:44:02 46.99 47 47.4 47 46.4 46.6 58.43 58.54 59 57.4 58.1 58.1
29/11/2018 06:44:03 46.88 47 47.4 47 46.4 46.6 58.15 58.53 59 57.4 58.1 58.1
29/11/2018 06:44:04 46.58 46.95 47.4 47 46.4 46.6 58.46 58.59 59 57.4 58.1 58.1
29/11/2018 06:44:05 46.95 46.94 47.4 47 46.4 46.6 57.63 58.39 59 57.4 58.1 58.1
29/11/2018 06:44:06 46.61 46.88 47.4 47 46.4 46.6 57.86 58.19 59 57.4 58.1 58.1
29/11/2018 06:44:07 46.55 46.8 47.4 47 46.4 46.6 57.15 58.04 59 57.4 58.1 58.1
29/11/2018 06:44:08 46.95 46.93 47.4 47 46.4 46.6 57.37 57.55 59 57.4 58.1 58.1
29/11/2018 06:44:09 46.72 46.98 47.4 47 46.4 46.6 57.05 57.59 59 57.4 58.1 58.1
29/11/2018 06:44:10 46.5 46.93 47.4 47 46.4 46.6 56.78 57.39 59 57.4 58.1 58.1
29/11/2018 06:44:11 46.51 46.62 47.4 47 46.4 46.6 57.13 57.18 59 57.4 58.1 58.1
29/11/2018 06:44:12 46.38 46.65 47.4 47 46.4 46.6 57.07 57.43 59 57.4 58.1 58.1
29/11/2018 06:44:13 46.58 46.62 47.4 47 46.4 46.6 57.63 57.52 59 57.4 58.1 58.1
29/11/2018 06:44:14 46.26 46.55 47.4 47 46.4 46.6 57.47 57.64 59 57.4 58.1 58.1
29/11/2018 06:44:15 46.77 46.68 47.4 47 46.4 46.6 56.82 57.55 59 57.4 58.1 58.1
29/11/2018 06:44:16 46.62 46.71 47.4 47 46.4 46.6 56.93 57.18 59 57.4 58.1 58.1
29/11/2018 06:44:17 46.06 46.75 47.4 47 46.4 46.6 56.97 57.44 59 57.4 58.1 58.1
29/11/2018 06:44:18 47.03 46.89 47.4 47 46.4 46.6 57.56 57.43 59 57.4 58.2 58.1
29/11/2018 06:44:19 46.6 46.86 47.4 47 46.4 46.6 57.2 57.3 59 57.4 58.2 58.1
29/11/2018 06:44:20 46.65 46.85 47.4 47 46.4 46.6 57.35 57.58 59 57.4 58.2 58.1
29/11/2018 06:44:21 47.3 47.11 47.4 47 46.4 46.6 58.14 57.94 59 57.4 58.2 58.1
29/11/2018 06:44:22 46.96 47.19 47.4 47 46.4 46.6 57.57 57.9 59 57.4 58.2 58.1
29/11/2018 06:44:23 46.91 47.13 47.4 47 46.4 46.6 57.33 57.82 59 57.4 58.2 58.1
29/11/2018 06:44:24 48.35 48.01 48.01 47 46.4 46.6 58.77 58.54 59 57.4 58.2 58.1
29/11/2018 06:44:25 52.79 51.85 51.85 47.1 46.4 46.6 61.53 60.84 60.84 57.4 58.2 58.1
29/11/2018 06:44:26 55.65 54.62 54.62 47.2 46.5 46.6 64.35 63.5 63.5 57.5 58.2 58.1
29/11/2018 06:44:27 56.78 56.07 56.07 47.3 46.5 46.6 64.96 64.59 64.59 57.5 58.2 58.1
29/11/2018 06:44:28 53.46 56.02 56.07 47.3 46.5 46.6 63.73 64.89 64.89 57.6 58.2 58.1
29/11/2018 06:44:29 48.68 54.46 56.07 47.3 46.5 46.6 59.53 63.76 64.89 57.6 58.2 58.1
29/11/2018 06:44:30 48.09 51.7 56.07 47.3 46.5 46.6 59.35 61.71 64.89 57.6 58.2 58.1
29/11/2018 06:44:31 47.43 49.8 56.07 47.3 46.5 46.6 59.03 60.32 64.89 57.6 58.2 58.1
29/11/2018 06:44:32 46.86 48.42 56.07 47.3 46.6 46.7 57.61 59.62 64.89 57.6 58.2 58.1
29/11/2018 06:44:33 46.35 47.52 56.07 47.3 46.6 46.7 58.77 58.86 64.89 57.6 58.2 58.1
29/11/2018 06:44:34 46.48 46.81 56.07 47.3 46.6 46.7 56.61 58.71 64.89 57.6 58.2 58.1
29/11/2018 06:44:35 47.37 47.22 56.07 47.3 46.6 46.7 57.19 57.48 64.89 57.6 58.2 58.1
29/11/2018 06:44:36 48.88 48.39 56.07 47.3 46.6 46.7 56.88 57.51 64.89 57.6 58.2 58.1
29/11/2018 06:44:37 51.19 50.5 56.07 47.4 46.6 46.7 59 58.46 64.89 57.6 58.2 58.1
29/11/2018 06:44:38 50.53 50.76 56.07 47.4 46.6 46.7 58.18 58.68 64.89 57.6 58.2 58.1
29/11/2018 06:44:39 49.52 50.4 56.07 47.4 46.6 46.7 57.52 58.27 64.89 57.6 58.2 58.1
29/11/2018 06:44:40 50.81 50.65 56.07 47.4 46.6 46.7 58.22 58.16 64.89 57.6 58.2 58.1
29/11/2018 06:44:41 52.88 52.17 56.07 47.5 46.6 46.7 59.06 58.76 64.89 57.6 58.2 58.1
29/11/2018 06:44:42 51.82 52.09 56.07 47.5 46.6 46.7 59.13 59.1 64.89 57.6 58.2 58.1
29/11/2018 06:44:43 53.36 52.94 56.07 47.5 46.6 46.7 59.34 59.4 64.89 57.6 58.3 58.1
29/11/2018 06:44:44 51.81 52.93 56.07 47.6 46.7 46.7 59.07 59.3 64.89 57.6 58.3 58.1
29/11/2018 06:44:45 50.57 52.17 56.07 47.6 46.7 46.7 58.36 59.06 64.89 57.6 58.3 58.1
29/11/2018 06:44:46 51.1 51.28 56.07 47.6 46.7 46.7 58.55 58.69 64.89 57.6 58.3 58.1
29/11/2018 06:44:47 51.74 51.56 56.07 47.6 46.7 46.7 58.23 58.81 64.89 57.6 58.3 58.1
29/11/2018 06:44:48 54.74 53.96 56.07 47.7 46.7 46.7 59.83 59.45 64.89 57.6 58.3 58.1
29/11/2018 06:44:49 53.82 54.36 56.07 47.8 46.7 46.7 59.08 59.67 64.89 57.6 58.3 58.1
29/11/2018 06:44:50 49.52 53.66 56.07 47.8 46.8 46.7 56.95 59.05 64.89 57.6 58.3 58.1
29/11/2018 06:44:51 47.86 51.48 56.07 47.8 46.8 46.7 57.09 57.82 64.89 57.6 58.3 58.1
29/11/2018 06:44:52 46.91 49.52 56.07 47.8 46.8 46.7 56.98 57.37 64.89 57.6 58.3 58.1
29/11/2018 06:44:53 47.29 48.03 56.07 47.8 46.8 46.7 57.56 57.54 64.89 57.6 58.3 58.1
29/11/2018 06:44:54 48.5 48.28 56.07 47.8 46.8 46.7 57.76 57.82 64.89 57.6 58.3 58.1
29/11/2018 06:44:55 48.23 48.42 56.07 47.8 46.8 46.7 57.29 57.77 64.89 57.6 58.3 58.1
29/11/2018 06:44:56 47.89 48.26 56.07 47.8 46.8 46.7 57.77 57.8 64.89 57.6 58.3 58.1
29/11/2018 06:44:57 46.48 48.04 56.02 47.8 46.8 46.7 56.3 57.65 64.89 57.6 58.3 58.1
29/11/2018 06:44:58 46.15 47.19 54.46 47.8 46.8 46.7 56.6 57.02 63.76 57.6 58.3 58.1
29/11/2018 06:44:59 44.81 46.49 54.36 47.8 46.8 46.7 56.56 56.84 61.71 57.6 58.3 58.1
29/11/2018 06:45:00 45.18 45.69 54.36 47.8 46.8 46.7 56.99 57.08 60.32 57.6 58.3 58.1
29/11/2018 06:45:01 45.36 45.7 54.36 47.8 46.8 46.7 56.8 57.12 59.67 57.6 58.3 58.1
29/11/2018 06:45:02 45.44 45.44 54.36 47.8 46.8 46.7 56.31 56.8 59.67 57.6 58.3 58.1
29/11/2018 06:45:03 44.95 45.58 54.36 47.8 46.8 46.7 56.33 56.63 59.67 57.6 58.3 58.1
29/11/2018 06:45:04 44.64 45.06 54.36 47.8 46.8 46.7 55.45 56.45 59.67 57.6 58.3 58.1
29/11/2018 06:45:05 44.77 45.02 54.36 47.8 46.8 46.7 56.49 56.46 59.67 57.6 58.3 58.1
29/11/2018 06:45:06 44.6 44.83 54.36 47.8 46.8 46.7 56.08 56.35 59.67 57.6 58.3 58.1
29/11/2018 06:45:07 44.6 44.94 54.36 47.8 46.8 46.7 56.44 56.62 59.67 57.6 58.3 58.1
29/11/2018 06:45:08 44.95 44.86 54.36 47.8 46.8 46.7 56.68 56.72 59.67 57.6 58.3 58.1
29/11/2018 06:45:09 44.8 45.02 54.36 47.8 46.8 46.7 56.53 56.78 59.67 57.6 58.3 58.1
29/11/2018 06:45:10 45.35 45.31 54.36 47.8 46.8 46.7 56.44 56.65 59.67 57.6 58.3 58.1
29/11/2018 06:45:11 44.43 45.3 54.36 47.8 46.8 46.7 56.5 56.69 59.67 57.6 58.3 58.1
29/11/2018 06:45:12 44.64 44.8 54.36 47.8 46.8 46.7 55.77 56.43 59.67 57.6 58.3 58.1
29/11/2018 06:45:13 44.52 44.95 54.36 47.8 46.8 46.7 56.62 56.5 59.67 57.6 58.3 58.1
29/11/2018 06:45:14 44.95 45.03 54.36 47.8 46.8 46.7 56.61 56.83 59.67 57.6 58.3 58.1
29/11/2018 06:45:15 44.2 44.73 54.36 47.8 46.8 46.7 56.55 56.63 59.67 57.6 58.3 58.1
29/11/2018 06:45:16 44 44.57 54.36 47.8 46.8 46.7 56.01 56.47 59.67 57.6 58.3 58.1
29/11/2018 06:45:17 44.47 44.54 54.36 47.8 46.8 46.7 57.15 56.84 59.67 57.6 58.3 58.1
29/11/2018 06:45:18 44.56 44.72 54.36 47.8 46.8 46.7 56.38 57.02 59.67 57.5 58.3 58.1
29/11/2018 06:45:19 44.53 44.66 53.66 47.8 46.8 46.7 56.46 56.69 59.05 57.5 58.3 58.1
29/11/2018 06:45:20 44.73 44.78 51.48 47.8 46.8 46.7 56.42 56.66 57.82 57.5 58.3 58.1
29/11/2018 06:45:21 45.25 45.15 49.52 47.8 46.8 46.7 57.13 56.99 57.82 57.5 58.3 58.1
29/11/2018 06:45:22 45.36 45.38 48.42 47.7 46.8 46.7 57.59 57.58 57.82 57.5 58.3 58.1
29/11/2018 06:45:23 46.5 46.14 48.42 47.7 46.8 46.7 57.92 57.75 57.82 57.5 58.3 58.1
29/11/2018 06:45:24 46.15 46.28 48.42 47.7 46.8 46.7 57.77 57.91 57.91 57.5 58.3 58.1
29/11/2018 06:45:25 46.23 46.53 48.26 47.7 46.8 46.7 56.67 57.78 57.91 57.5 58.3 58.1
29/11/2018 06:45:26 44.94 46.11 48.04 47.7 46.8 46.7 57.23 57.29 57.91 57.5 58.3 58.1
29/11/2018 06:45:27 45.17 45.49 47.19 47.7 46.8 46.7 56.7 57.23 57.91 57.5 58.3 58.1
29/11/2018 06:45:28 44.59 45.4 46.53 47.7 46.8 46.7 56.88 57.19 57.91 57.5 58.3 58.1
29/11/2018 06:45:29 44.79 45.05 46.53 47.7 46.8 46.7 56.29 56.92 57.91 57.5 58.3 58.1
29/11/2018 06:45:30 44.82 44.95 46.53 47.7 46.8 46.7 56.3 56.63 57.91 57.5 58.3 58.1
29/11/2018 06:45:31 43.74 44.91 46.53 47.7 46.8 46.7 56.52 56.65 57.91 57.5 58.3 58.1
29/11/2018 06:45:32 43.91 44.41 46.53 47.7 46.8 46.7 56.52 56.72 57.91 57.5 58.3 58.1
29/11/2018 06:45:33 44.02 44.34 46.53 47.7 46.8 46.7 56.28 56.55 57.91 57.5 58.3 58.1
29/11/2018 06:45:34 42.96 44.02 46.53 47.6 46.8 46.7 56.41 56.73 57.91 57.5 58.3 58.1
29/11/2018 06:45:35 44.39 44.07 46.53 47.6 46.8 46.7 55.66 56.38 57.91 57.5 58.3 58.1
29/11/2018 06:45:36 44.76 44.61 46.53 47.6 46.8 46.7 56.12 56.24 57.91 57.5 58.3 58.1
29/11/2018 06:45:37 44.57 44.61 46.53 47.6 46.8 46.7 56.41 56.47 57.91 57.5 58.3 58.1
29/11/2018 06:45:38 44.64 44.88 46.53 47.6 46.8 46.7 55.77 56.34 57.91 57.5 58.3 58.1
29/11/2018 06:45:39 44.36 44.75 46.53 47.6 46.8 46.7 56.41 56.29 57.91 57.5 58.3 58.1
29/11/2018 06:45:40 44.11 44.49 46.53 47.6 46.7 46.7 56.25 56.52 57.91 57.5 58.3 58.1
29/11/2018 06:45:41 44.81 44.72 46.53 47.6 46.7 46.7 56.46 56.42 57.91 57.5 58.3 58.1
29/11/2018 06:45:42 45 45 46.53 47.6 46.7 46.7 56.28 56.64 57.91 57.5 58.3 58.1
29/11/2018 06:45:43 44.61 44.93 46.53 47.6 46.7 46.7 55.76 56.32 57.91 57.5 58.3 58.1
29/11/2018 06:45:44 45.18 45.07 46.53 47.6 46.7 46.7 55.68 55.94 57.91 57.5 58.3 58.1
29/11/2018 06:45:45 44.9 45.14 46.53 47.6 46.7 46.7 56.64 56.52 57.91 57.5 58.3 58.1
29/11/2018 06:45:46 44.76 44.98 46.53 47.6 46.7 46.7 56.28 56.56 57.91 57.5 58.3 58.1
29/11/2018 06:45:47 44.66 45.1 46.53 47.6 46.7 46.7 56.54 56.57 57.91 57.5 58.3 58.1
29/11/2018 06:45:48 44.16 44.85 46.53 47.6 46.7 46.7 56.4 56.62 57.91 57.5 58.3 58.1
29/11/2018 06:45:49 45.26 45.22 46.53 47.6 46.7 46.7 56.66 56.83 57.91 57.5 58.3 58.1
29/11/2018 06:45:50 44.9 45.16 46.53 47.6 46.7 46.7 56.55 56.8 57.91 57.5 58.3 58.1
29/11/2018 06:45:51 44.52 45.09 46.53 47.6 46.7 46.7 56.63 56.78 57.91 57.5 58.3 58.1
29/11/2018 06:45:52 45.35 45.13 46.53 47.6 46.7 46.7 55.97 56.72 57.91 57.5 58.3 58.1
29/11/2018 06:45:53 45.39 45.46 46.53 47.6 46.7 46.7 56.37 56.59 57.91 57.5 58.3 58.1
29/11/2018 06:45:54 45.06 45.46 46.53 47.6 46.7 46.7 56.54 56.53 57.78 57.5 58.3 58.1
29/11/2018 06:45:55 45.37 45.41 46.11 47.6 46.7 46.7 55.71 56.52 57.29 57.5 58.3 58.1
29/11/2018 06:45:56 45.48 45.61 45.61 47.6 46.7 46.7 56.23 56.37 57.23 57.5 58.3 58.1
29/11/2018 06:45:57 44.97 45.47 45.61 47.6 46.7 46.7 56.76 56.74 57.19 57.5 58.3 58.1
29/11/2018 06:45:58 45.3 45.38 45.61 47.5 46.7 46.7 56.32 56.59 56.92 57.5 58.3 58.1
29/11/2018 06:45:59 45.56 45.52 45.61 47.5 46.7 46.7 56.75 56.74 56.83 57.5 58.3 58.1
29/11/2018 06:46:00 45.47 45.54 45.61 47.5 46.7 46.7 56.39 56.68 56.83 57.5 58.3 58.1
29/11/2018 06:46:01 45.45 45.67 45.67 47.5 46.7 46.7 56.88 56.95 56.95 57.5 58.3 58.1
29/11/2018 06:46:02 45.91 45.92 45.92 47.5 46.7 46.7 57.7 57.47 57.47 57.5 58.3 58.1
29/11/2018 06:46:03 45.66 45.96 45.96 47.5 46.7 46.7 59.08 58.84 58.84 57.5 58.3 58.1
29/11/2018 06:46:04 45.19 45.71 45.96 47.5 46.7 46.7 57.31 58.48 58.84 57.5 58.3 58.1
29/11/2018 06:46:05 44.71 45.45 45.96 47.5 46.7 46.7 58.08 58.24 58.84 57.5 58.3 58.1
29/11/2018 06:46:06 44.58 45.01 45.96 47.5 46.7 46.7 60.61 60.37 60.37 57.5 58.3 58.1
29/11/2018 06:46:07 44.98 44.95 45.96 47.5 46.7 46.7 59.8 60.57 60.57 57.5 58.3 58.1
29/11/2018 06:46:08 44.62 45.17 45.96 47.5 46.7 46.7 62.16 61.57 61.57 57.5 58.3 58.1
29/11/2018 06:46:09 44.99 44.98 45.96 47.5 46.7 46.7 62.44 62.27 62.27 57.6 58.3 58.1
29/11/2018 06:46:10 44.02 45.02 45.96 47.5 46.7 46.7 60.14 62.5 62.5 57.6 58.3 58.1
29/11/2018 06:46:11 45.01 44.78 45.96 47.5 46.7 46.7 56.85 60.78 62.5 57.6 58.3 58.1
29/11/2018 06:46:12 44.35 45.1 45.96 47.5 46.7 46.7 57.64 58.77 62.5 57.6 58.3 58.1
29/11/2018 06:46:13 44.86 44.78 45.96 47.5 46.7 46.7 57.57 58.32 62.5 57.6 58.3 58.1
29/11/2018 06:46:14 44.66 44.81 45.96 47.5 46.7 46.7 58.44 58.55 62.5 57.6 58.3 58.1
29/11/2018 06:46:15 44.55 44.83 45.96 47.5 46.7 46.7 57.66 58.36 62.5 57.6 58.3 58.1
29/11/2018 06:46:16 44.61 44.79 45.96 47.5 46.7 46.7 56.93 58.04 62.5 57.6 58.3 58.1
29/11/2018 06:46:17 45.03 45 45.96 47.5 46.7 46.7 57.21 57.45 62.5 57.6 58.3 58.1
29/11/2018 06:46:18 44.92 45.13 45.96 47.5 46.7 46.7 56.81 57.44 62.5 57.6 58.3 58.1
29/11/2018 06:46:19 44.78 44.98 45.96 47.5 46.7 46.7 56.21 56.96 62.5 57.6 58.3 58.1
29/11/2018 06:46:20 44.74 44.91 45.96 47.4 46.7 46.7 55.96 56.64 62.5 57.6 58.3 58.1
29/11/2018 06:46:21 44.96 45.08 45.96 47.4 46.7 46.7 56.55 56.61 62.5 57.6 58.3 58.1
29/11/2018 06:46:22 45.46 45.37 45.96 47.4 46.7 46.7 56.09 56.48 62.5 57.6 58.3 58.1
29/11/2018 06:46:23 45.55 45.62 45.96 47.4 46.7 46.7 57.14 56.97 62.5 57.6 58.3 58.1
29/11/2018 06:46:24 47.11 46.62 46.62 47.4 46.7 46.7 56.92 57.13 62.5 57.6 58.3 58.1
29/11/2018 06:46:25 45.63 46.44 46.62 47.4 46.7 46.7 56.78 57.07 62.5 57.6 58.3 58.1
29/11/2018 06:46:26 45.05 46.01 46.62 47.4 46.7 46.7 56.14 56.8 62.5 57.5 58.3 58.1
29/11/2018 06:46:27 45.16 45.44 46.62 47.4 46.7 46.7 56.85 56.83 62.5 57.5 58.3 58.1
29/11/2018 06:46:28 45.01 45.37 46.62 47.4 46.7 46.7 56.72 57.15 62.5 57.5 58.3 58.1
29/11/2018 06:46:29 44.97 45.35 46.62 47.4 46.7 46.7 57.64 57.62 62.5 57.5 58.3 58.1
29/11/2018 06:46:30 44.99 45.2 46.62 47.4 46.7 46.7 57.16 57.47 62.5 57.5 58.3 58.1
29/11/2018 06:46:31 44.27 45.02 46.62 47.4 46.7 46.7 57.21 57.44 62.5 57.5 58.3 58.1
29/11/2018 06:46:32 44.76 44.84 46.62 47.4 46.7 46.7 56.72 57.2 62.5 57.5 58.3 58.1
29/11/2018 06:46:33 44.82 45.06 46.62 47.4 46.6 46.7 56.27 56.96 62.5 57.5 58.3 58.1
29/11/2018 06:46:34 44.63 44.91 46.62 47.4 46.6 46.7 56.89 56.85 62.5 57.5 58.3 58.1
29/11/2018 06:46:35 45.36 45.23 46.62 47.4 46.6 46.7 57.5 57.65 62.5 57.5 58.3 58.1
29/11/2018 06:46:36 45.84 45.6 46.62 47.3 46.6 46.7 57.78 57.75 62.5 57.5 58.3 58.1
29/11/2018 06:46:37 46.63 46.26 46.62 47.3 46.6 46.7 58.94 58.54 62.5 57.5 58.3 58.1
29/11/2018 06:46:38 46.94 46.75 46.75 47.3 46.7 46.7 59.74 59.41 62.5 57.5 58.3 58.1
29/11/2018 06:46:39 47.22 47.13 47.13 47.3 46.7 46.7 58.42 59.22 62.5 57.5 58.3 58.1
29/11/2018 06:46:40 46.45 46.96 47.13 47.3 46.7 46.7 59.48 59.42 60.78 57.5 58.3 58.1
29/11/2018 06:46:41 47.03 46.93 47.13 47.3 46.7 46.7 59.12 59.58 59.58 57.5 58.3 58.1
29/11/2018 06:46:42 46.34 47.03 47.13 47.3 46.7 46.7 57.42 59.24 59.58 57.5 58.3 58.1
29/11/2018 06:46:43 46.64 46.76 47.13 47.3 46.7 46.7 58.4 58.54 59.58 57.6 58.3 58.1
29/11/2018 06:46:44 46.61 46.72 47.13 47.3 46.7 46.7 59.38 59.33 59.58 57.6 58.3 58.1
29/11/2018 06:46:45 47.97 47.63 47.63 47.3 46.7 46.7 63.56 62.71 62.71 57.6 58.3 58.1
29/11/2018 06:46:46 50.05 49.49 49.49 47.4 46.7 46.7 63.14 63.69 63.69 57.6 58.3 58.1
29/11/2018 06:46:47 49.74 49.84 49.84 47.4 46.7 46.7 61.83 62.61 63.69 57.7 58.3 58.1
29/11/2018 06:46:48 48.98 49.54 49.84 47.4 46.7 46.7 60.23 62.15 63.69 57.7 58.3 58.1
29/11/2018 06:46:49 49.31 49.38 49.84 47.4 46.7 46.7 58.99 61.13 63.69 57.7 58.3 58.1
29/11/2018 06:46:50 47.62 49.24 49.84 47.4 46.7 46.7 57.88 59.75 63.69 57.7 58.3 58.1
29/11/2018 06:46:51 46.51 48.21 49.84 47.4 46.7 46.6 58.16 58.68 63.69 57.7 58.3 58.1
29/11/2018 06:46:52 45.94 47.28 49.84 47.4 46.7 46.6 57.08 58.45 63.69 57.7 58.3 58.1
29/11/2018 06:46:53 45.6 46.46 49.84 47.4 46.7 46.6 57.76 57.86 63.69 57.7 58.3 58.1
29/11/2018 06:46:54 45.2 46.07 49.84 47.4 46.7 46.5 58.52 58.59 63.69 57.7 58.3 58.1
29/11/2018 06:46:55 45.07 45.58 49.84 47.4 46.7 46.5 60.04 59.69 63.69 57.7 58.3 58.1
29/11/2018 06:46:56 45.37 45.47 49.84 47.4 46.7 46.4 58.54 59.49 63.69 57.7 58.3 58
29/11/2018 06:46:57 45.99 45.89 49.84 47.3 46.7 46.3 57.26 58.8 63.69 57.7 58.3 58
29/11/2018 06:46:58 46.01 46.09 49.84 47.3 46.7 46.3 57.53 57.99 63.69 57.7 58.3 58
29/11/2018 06:46:59 45.41 46.04 49.84 47.3 46.7 46.3 57.22 57.94 63.69 57.7 58.3 58
29/11/2018 06:47:00 44.87 45.53 49.84 47.3 46.7 46.2 57.48 57.64 63.69 57.7 58.3 58
29/11/2018 06:47:01 45.29 45.33 49.84 47.3 46.7 46.2 57.44 57.62 63.69 57.7 58.3 58
29/11/2018 06:47:02 44.58 45.27 49.84 47.3 46.7 46.2 56.15 57.47 63.69 57.7 58.3 58
29/11/2018 06:47:03 44.44 44.9 49.84 47.3 46.7 46.2 56.89 57.05 63.69 57.7 58.3 58
29/11/2018 06:47:04 44.82 44.81 49.84 47.3 46.7 46.2 57.05 57.09 63.69 57.7 58.3 58
29/11/2018 06:47:05 44.38 44.82 49.84 47.3 46.7 46.2 56.61 56.98 63.69 57.7 58.3 58
29/11/2018 06:47:06 44.55 44.79 49.84 47.3 46.7 46.2 56.62 56.91 63.69 57.7 58.3 58
29/11/2018 06:47:07 44.71 44.73 49.84 47.3 46.7 46.2 56.88 56.9 63.69 57.7 58.3 58
29/11/2018 06:47:08 45.19 45.19 49.84 47.3 46.7 46.2 57.01 57.07 63.69 57.7 58.3 58
29/11/2018 06:47:09 44.17 44.96 49.84 47.3 46.7 46.2 56.47 57.16 63.69 57.7 58.3 58
29/11/2018 06:47:10 45.28 45.21 49.84 47.3 46.7 46.2 57.13 57.11 63.69 57.7 58.3 58
29/11/2018 06:47:11 45.41 45.33 49.84 47.3 46.7 46.2 57.29 57.29 63.69 57.7 58.3 58
29/11/2018 06:47:12 45.94 45.75 49.84 47.3 46.7 46.2 56.8 57.17 63.69 57.7 58.3 58
29/11/2018 06:47:13 45.77 45.82 49.84 47.3 46.7 46.2 58.69 58.2 63.69 57.7 58.3 58
29/11/2018 06:47:14 45.65 45.82 49.84 47.3 46.7 46.2 57.9 58.2 63.69 57.7 58.3 58
29/11/2018 06:47:15 46.39 46.25 49.84 47.3 46.7 46.2 57.58 58.5 63.69 57.7 58.3 58
29/11/2018 06:47:16 47.42 47.14 49.84 47.3 46.7 46.2 58.32 58.17 62.61 57.7 58.3 58
29/11/2018 06:47:17 49.06 48.53 49.54 47.3 46.7 46.2 60.18 59.74 62.15 57.8 58.3 58
29/11/2018 06:47:18 50.17 49.62 49.62 47.3 46.7 46.2 59.84 59.97 61.13 57.8 58.3 58
29/11/2018 06:47:19 49.44 49.68 49.68 47.3 46.7 46.2 58.93 59.8 59.97 57.8 58.3 58
29/11/2018 06:47:20 51.24 50.76 50.76 47.4 46.7 46.2 59.97 59.86 59.97 57.8 58.3 58
29/11/2018 06:47:21 49.93 50.87 50.87 47.4 46.7 46.2 59.63 60.08 60.08 57.8 58.3 58
29/11/2018 06:47:22 47.8 50.11 50.87 47.4 46.7 46.2 58.46 59.75 60.08 57.8 58.3 58
29/11/2018 06:47:23 47.05 48.77 50.87 47.4 46.7 46.2 59.94 59.97 60.08 57.8 58.3 58
29/11/2018 06:47:24 46.73 47.78 50.87 47.4 46.7 46.2 56.81 59.72 60.08 57.8 58.3 58
29/11/2018 06:47:25 46.22 47.14 50.87 47.4 46.7 46.2 57.21 58.04 60.08 57.8 58.3 58
29/11/2018 06:47:26 45.8 46.58 50.87 47.4 46.7 46.2 59.67 59.17 60.08 57.8 58.3 58
29/11/2018 06:47:27 45.67 46.18 50.87 47.4 46.7 46.2 58.41 59.4 60.08 57.8 58.3 58
29/11/2018 06:47:28 45.29 45.83 50.87 47.4 46.7 46.2 56.76 58.46 60.08 57.8 58.3 58
29/11/2018 06:47:29 45.01 45.42 50.87 47.4 46.7 46.2 57.17 57.62 60.08 57.8 58.3 58
29/11/2018 06:47:30 45.45 45.48 50.87 47.4 46.7 46.2 57.45 57.58 60.08 57.8 58.3 58
29/11/2018 06:47:31 45.47 45.54 50.87 47.4 46.7 46.2 58.08 58.1 60.08 57.8 58.3 58
29/11/2018 06:47:32 46.22 46.03 50.87 47.4 46.7 46.2 59.53 59.11 60.08 57.8 58.3 58
29/11/2018 06:47:33 45.81 46.08 50.87 47.4 46.7 46.2 57.89 59.15 60.08 57.8 58.3 58
29/11/2018 06:47:34 45.38 46.09 50.87 47.4 46.7 46.2 57.4 58.27 60.08 57.8 58.3 58
29/11/2018 06:47:35 45.22 45.73 50.87 47.3 46.7 46.2 56.37 57.85 60.08 57.8 58.3 58
29/11/2018 06:47:36 45.37 45.66 50.87 47.3 46.7 46.2 56.93 57.14 60.08 57.8 58.3 58
29/11/2018 06:47:37 46.04 45.82 50.87 47.3 46.7 46.2 60.26 59.93 60.08 57.8 58.3 58
29/11/2018 06:47:38 47.18 46.9 50.87 47.3 46.7 46.2 61.48 61.11 61.11 57.9 58.3 58
29/11/2018 06:47:39 49.34 48.67 50.87 47.3 46.7 46.2 58.13 60.71 61.11 57.9 58.3 58
29/11/2018 06:47:40 49.71 49.54 50.87 47.2 46.7 46.2 58.78 59.24 61.11 57.9 58.3 58
29/11/2018 06:47:41 47.33 49.22 50.87 47.2 46.7 46.2 58.64 59.21 61.11 57.9 58.3 58
29/11/2018 06:47:42 46.9 48.13 50.87 47.2 46.7 46.2 56.94 58.7 61.11 57.9 58.3 58
29/11/2018 06:47:43 47.19 47.53 50.87 47.2 46.7 46.2 58.16 58.01 61.11 57.9 58.3 58
29/11/2018 06:47:44 46.72 47.33 50.87 47.2 46.7 46.2 58.11 58.25 61.11 57.9 58.3 58
29/11/2018 06:47:45 46.9 47.04 50.87 47.2 46.7 46.2 57.6 58.13 61.11 57.9 58.3 58
29/11/2018 06:47:46 45.88 46.86 50.87 47.2 46.7 46.2 57.13 57.76 61.11 57.9 58.3 58
29/11/2018 06:47:47 46.5 46.48 50.87 47.2 46.7 46.2 60.74 59.8 61.11 57.9 58.2 58
29/11/2018 06:47:48 46.04 46.57 50.87 47.2 46.7 46.2 59.08 60.15 61.11 57.9 58.1 58
29/11/2018 06:47:49 45.99 46.19 50.87 47.2 46.7 46.2 60.85 60.57 61.11 57.9 58 58
29/11/2018 06:47:50 46.06 46.23 50.87 47.2 46.7 46.2 63.05 62.44 62.44 57.9 58 58
29/11/2018 06:47:51 45.64 46.17 50.11 47.2 46.7 46.2 59.69 62.51 62.51 58 57.9 58
29/11/2018 06:47:52 45.52 45.89 49.54 47.2 46.7 46.2 60.03 60.72 62.51 58 57.9 58
29/11/2018 06:47:53 45.44 45.8 49.54 47.2 46.7 46.2 59.1 60.31 62.51 58 57.9 58
29/11/2018 06:47:54 45.94 45.85 49.54 47.2 46.7 46.2 59.51 60.07 62.51 58 57.9 58
29/11/2018 06:47:55 46.6 46.38 49.54 47.2 46.7 46.2 61.53 61.01 62.51 58 57.9 58
29/11/2018 06:47:56 48.91 48.36 49.54 47.2 46.7 46.2 68.9 67.87 67.87 58.2 57.9 58
29/11/2018 06:47:57 48.57 48.73 49.54 47.2 46.7 46.2 67.69 68.56 68.56 58.3 57.9 58
29/11/2018 06:47:58 47.05 48.37 49.54 47.2 46.7 46.2 61.31 67.41 68.56 58.3 57.9 58
29/11/2018 06:47:59 46.67 47.56 49.54 47.2 46.7 46.2 62.7 64.57 68.56 58.3 57.9 58
29/11/2018 06:48:00 46.53 47.09 49.54 47.2 46.7 46.2 63.47 64.2 68.56 58.4 57.9 58
29/11/2018 06:48:01 45.97 46.77 49.54 47.2 46.7 46.2 62.4 63.63 68.56 58.4 57.9 58.1
29/11/2018 06:48:02 45.44 46.27 49.54 47.2 46.7 46.2 60.45 62.47 68.56 58.4 57.9 58.1
29/11/2018 06:48:03 45.9 46.03 49.54 47.2 46.7 46.2 59.76 61.29 68.56 58.4 57.9 58.1
29/11/2018 06:48:04 46.16 46.11 49.54 47.2 46.7 46.2 60.94 61.1 68.56 58.4 57.9 58.1
29/11/2018 06:48:05 45.33 46.09 49.54 47.2 46.7 46.2 60.54 60.83 68.56 58.4 57.9 58.1
29/11/2018 06:48:06 47.06 46.68 49.54 47.2 46.7 46.2 60.64 60.95 68.56 58.5 57.9 58.1
29/11/2018 06:48:07 45.95 46.73 49.54 47.2 46.7 46.2 58.17 60.49 68.56 58.5 57.9 58.1
29/11/2018 06:48:08 45.93 46.19 49.54 47.2 46.7 46.2 58.92 59.45 68.56 58.5 57.9 58.1
29/11/2018 06:48:09 45.48 46.12 49.54 47.2 46.7 46.2 58.91 59.18 68.56 58.5 57.9 58.1
29/11/2018 06:48:10 45.75 46.01 49.22 47.1 46.7 46.2 59.36 59.86 68.56 58.5 57.9 58.1
29/11/2018 06:48:11 45.1 45.76 48.73 47.1 46.7 46.2 58.84 59.05 68.56 58.5 57.9 58.1
29/11/2018 06:48:12 45.08 45.55 48.73 47.1 46.7 46.2 58.29 59.14 68.56 58.5 57.9 58.1
29/11/2018 06:48:13 44.76 45.32 48.73 47.1 46.7 46.2 58.26 58.57 68.56 58.5 57.9 58.1
29/11/2018 06:48:14 45.45 45.45 48.73 47.1 46.7 46.2 57.55 58.34 68.56 58.5 57.9 58.1
29/11/2018 06:48:15 44.91 45.31 48.73 47.1 46.7 46.2 57.99 58.26 68.56 58.5 58 58.1
29/11/2018 06:48:16 44.77 45.19 48.73 47.1 46.7 46.2 56.65 57.8 68.56 58.5 58 58.1
29/11/2018 06:48:17 44.62 44.98 48.73 47.1 46.7 46.2 57.29 57.39 68.56 58.5 58 58.1
29/11/2018 06:48:18 44.99 45.02 48.73 47.1 46.7 46.2 56.66 57.29 68.56 58.5 58 58.1
29/11/2018 06:48:19 45.64 45.46 48.73 47.1 46.7 46.2 58.99 58.88 68.56 58.5 58 58.1
29/11/2018 06:48:20 46.6 46.54 48.73 47.1 46.7 46.2 65.13 64.47 68.56 58.5 58 58.1
29/11/2018 06:48:21 45.46 45.99 48.73 47.1 46.7 46.2 56.91 62.49 68.56 58.5 58 58.1
29/11/2018 06:48:22 47.09 46.93 48.73 47 46.7 46.2 61.29 61.23 68.56 58.5 58 58.1
29/11/2018 06:48:23 45.51 46.8 48.73 47 46.7 46.2 57.13 61.03 68.56 58.5 58 58.1
29/11/2018 06:48:24 45.57 46.08 48.73 47 46.7 46.2 57.51 58.95 68.56 58.5 58 58.1
29/11/2018 06:48:25 45.33 45.76 48.73 47 46.7 46.2 56.52 58.17 68.56 58.5 58 58.1
29/11/2018 06:48:26 45.61 45.81 48.73 47 46.7 46.2 56.7 57.28 68.56 58.5 58 58.1
29/11/2018 06:48:27 46.16 46.02 48.37 47 46.7 46.2 56.07 56.94 67.41 58.5 58 58.1
29/11/2018 06:48:28 46.43 46.31 47.56 47 46.7 46.2 56.79 56.86 64.57 58.5 58 58.1
29/11/2018 06:48:29 46.71 46.66 47.09 47 46.7 46.2 57.25 57.34 64.47 58.5 58 58.1
29/11/2018 06:48:30 46.54 46.75 46.93 47 46.7 46.2 57.77 57.52 64.47 58.5 58 58.1
29/11/2018 06:48:31 47.41 47.24 47.24 47 46.7 46.2 57.32 57.55 64.47 58.5 58 58.1
29/11/2018 06:48:32 48.06 47.85 47.85 47 46.8 46.2 57.24 57.62 64.47 58.5 58 58.1
29/11/2018 06:48:33 47.23 47.94 47.94 47 46.8 46.2 57.06 57.36 64.47 58.5 58 58.1
29/11/2018 06:48:34 46.72 47.41 47.94 47 46.8 46.2 57.7 57.68 64.47 58.5 58 58.1
29/11/2018 06:48:35 46.27 46.9 47.94 47 46.8 46.2 56.14 57.53 64.47 58.5 58 58.1
29/11/2018 06:48:36 46.07 46.64 47.94 47 46.8 46.2 56.36 56.83 64.47 58.5 57.9 58.1
29/11/2018 06:48:37 46.07 46.38 47.94 47 46.7 46.2 57.04 56.99 64.47 58.5 57.9 58.1
29/11/2018 06:48:38 46.89 46.71 47.94 47 46.7 46.2 57.38 57.39 64.47 58.5 57.9 58.1
29/11/2018 06:48:39 48.58 48.03 48.03 47 46.8 46.2 57.34 57.54 64.47 58.5 57.9 58.1
29/11/2018 06:48:40 51.73 51.09 51.09 47.1 46.8 46.2 58.39 58.26 64.47 58.5 57.9 58.1
29/11/2018 06:48:41 55.87 54.54 54.54 47.2 46.8 46.3 60.12 59.49 64.47 58.6 57.9 58.1
29/11/2018 06:48:42 52.94 54.51 54.54 47.2 46.8 46.3 58.02 59.43 64.47 58.6 57.9 58.1
29/11/2018 06:48:43 50.65 53.49 54.54 47.2 46.8 46.3 60.57 60.38 64.47 58.6 57.9 58.1
29/11/2018 06:48:44 49.06 51.85 54.54 47.2 46.8 46.3 57.36 59.91 64.47 58.6 57.9 58.1
29/11/2018 06:48:45 49.32 50.34 54.54 47.3 46.8 46.3 57.4 58.48 64.47 58.6 57.9 58.1
29/11/2018 06:48:46 47.46 49.62 54.54 47.3 46.8 46.3 56.35 57.72 64.47 58.6 57.9 58.1
29/11/2018 06:48:47 46.74 48.37 54.54 47.3 46.8 46.3 56.14 57.11 64.47 58.6 57.9 58.1
29/11/2018 06:48:48 46.29 47.4 54.54 47.3 46.8 46.3 56.3 56.58 64.47 58.6 57.9 58.1
29/11/2018 06:48:49 45.4 46.74 54.54 47.3 46.8 46.3 56.12 56.49 64.47 58.6 57.9 58.1
29/11/2018 06:48:50 44.83 46.04 54.54 47.3 46.8 46.3 56.92 56.79 62.49 58.6 57.9 58.1
29/11/2018 06:48:51 46.48 46.27 54.54 47.3 46.8 46.3 56.18 56.83 61.23 58.6 57.9 58.1
29/11/2018 06:48:52 44.93 46 54.54 47.2 46.8 46.3 56.8 56.81 61.03 58.6 57.9 58.1
29/11/2018 06:48:53 44.62 45.46 54.54 47.2 46.8 46.3 56.08 56.76 60.38 58.6 57.9 58.1
29/11/2018 06:48:54 43.36 44.98 54.54 47.2 46.8 46.3 55.43 56.5 60.38 58.6 57.9 58.1
29/11/2018 06:48:55 44.56 44.47 54.54 47.2 46.8 46.3 56.47 56.32 60.38 58.6 57.9 58.1
29/11/2018 06:48:56 44.5 44.7 54.54 47.2 46.8 46.3 56.3 56.49 60.38 58.6 57.9 58.1
29/11/2018 06:48:57 44.37 44.44 54.54 47.2 46.8 46.3 56.21 56.38 60.38 58.6 57.9 58.1
29/11/2018 06:48:58 44.56 44.77 54.54 47.2 46.8 46.3 55.88 56.22 60.38 58.6 57.9 58.1
29/11/2018 06:48:59 45.26 45 54.54 47.2 46.8 46.3 56.23 56.38 60.38 58.5 57.9 58.1
29/11/2018 06:49:00 44.53 44.96 54.54 47.2 46.8 46.3 55.91 56.34 60.38 58.5 57.9 58.1
29/11/2018 06:49:01 44.52 44.88 54.54 47.2 46.8 46.3 56.87 56.84 60.38 58.5 57.9 58.1
29/11/2018 06:49:02 44.58 44.77 54.54 47.2 46.8 46.3 56.97 57.13 60.38 58.5 57.9 58.1
29/11/2018 06:49:03 44.65 44.92 54.54 47.2 46.8 46.3 56.34 56.92 60.38 58.5 57.9 58.1
29/11/2018 06:49:04 44.64 44.75 54.54 47.2 46.8 46.3 56.83 56.77 60.38 58.5 57.9 58.1
29/11/2018 06:49:05 43.98 44.68 54.54 47.2 46.8 46.3 55.85 56.68 60.38 58.5 57.9 58.1
29/11/2018 06:49:06 44.38 44.49 54.54 47.2 46.8 46.3 56.07 56.39 60.38 58.5 57.9 58.1
29/11/2018 06:49:07 44.02 44.36 54.54 47.2 46.8 46.3 55.86 56.23 60.38 58.5 57.9 58.1
29/11/2018 06:49:08 44.79 44.65 54.54 47.2 46.8 46.3 56.38 56.38 60.38 58.5 57.9 58.1
29/11/2018 06:49:09 45.2 45.09 54.54 47.2 46.8 46.3 56.42 56.56 60.38 58.5 57.9 58.1
29/11/2018 06:49:10 45.11 45.24 54.54 47.2 46.8 46.3 57.42 57.18 60.38 58.5 57.9 58.1
29/11/2018 06:49:11 45.21 45.39 54.51 47.2 46.8 46.3 56.94 57.24 60.38 58.5 57.9 58.1
29/11/2018 06:49:12 44.59 45.05 53.49 47.1 46.8 46.3 56.13 56.95 60.38 58.5 57.8 58.1
29/11/2018 06:49:13 45.05 45.27 51.85 47.1 46.8 46.3 56.72 56.97 59.91 58.5 57.8 58.1
29/11/2018 06:49:14 44.76 45.15 50.34 47.1 46.8 46.3 55.93 56.58 58.48 58.5 57.8 58.1
29/11/2018 06:49:15 44.98 45.06 49.62 47.1 46.8 46.3 56.11 56.39 57.72 58.5 57.8 58.1
29/11/2018 06:49:16 44.48 44.88 48.37 47.1 46.8 46.3 56.94 56.77 57.24 58.5 57.8 58.1
29/11/2018 06:49:17 44.8 44.84 47.4 47.1 46.8 46.3 57.04 57.06 57.24 58.5 57.8 58.1
29/11/2018 06:49:18 44.6 44.94 46.74 47.1 46.8 46.3 56.61 57.13 57.24 58.5 57.8 58.1
29/11/2018 06:49:19 43.87 44.67 46.27 47.1 46.8 46.3 56.82 56.9 57.24 58.5 57.8 58.1
29/11/2018 06:49:20 45.34 45.08 46.27 47.1 46.8 46.3 56.43 56.76 57.24 58.5 57.8 58.1
29/11/2018 06:49:21 45.27 45.32 46 47.1 46.8 46.3 56.96 57.03 57.24 58.5 57.8 58.1
29/11/2018 06:49:22 45.37 45.47 45.47 47.1 46.8 46.3 57.26 57.2 57.24 58.5 57.8 58.1
29/11/2018 06:49:23 44.64 45.3 45.47 47.1 46.8 46.3 56.93 57.12 57.24 58.5 57.8 58.1
29/11/2018 06:49:24 44.5 45.16 45.47 47.1 46.8 46.3 56.24 57.12 57.24 58.5 57.8 58.1
29/11/2018 06:49:25 44.54 44.89 45.47 47 46.8 46.3 56.59 56.77 57.24 58.5 57.8 58.1
29/11/2018 06:49:26 46.11 45.7 45.7 46.9 46.8 46.3 56.93 56.88 57.24 58.4 57.8 58.1
29/11/2018 06:49:27 45.26 45.6 45.7 46.8 46.8 46.3 56.84 57.1 57.24 58.4 57.8 58.1
29/11/2018 06:49:28 45.04 45.43 45.7 46.8 46.8 46.3 57.08 57.1 57.24 58.3 57.8 58.1
29/11/2018 06:49:29 45.93 45.74 45.74 46.7 46.8 46.3 58.9 58.62 58.62 58.3 57.8 58.1
29/11/2018 06:49:30 45.56 45.8 45.8 46.7 46.8 46.3 61.32 60.98 60.98 58.3 57.8 58.1
29/11/2018 06:49:31 44.64 45.62 45.8 46.7 46.8 46.3 58.07 61.13 61.13 58.3 57.8 58.1
29/11/2018 06:49:32 45.9 45.66 45.8 46.7 46.8 46.3 57.3 59.21 61.13 58.3 57.8 58.1
29/11/2018 06:49:33 46.49 46.2 46.2 46.7 46.8 46.3 57.33 58.11 61.13 58.3 57.8 58.1
29/11/2018 06:49:34 46.4 46.37 46.37 46.7 46.8 46.3 57.68 57.9 61.13 58.3 57.8 58.1
29/11/2018 06:49:35 45.8 46.39 46.39 46.7 46.8 46.3 57.72 57.92 61.13 58.3 57.8 58.1
29/11/2018 06:49:36 46.06 46.19 46.39 46.7 46.8 46.3 57.79 57.9 61.13 58.3 57.8 58.1
29/11/2018 06:49:37 45.79 46.26 46.39 46.7 46.8 46.3 57.51 58.1 61.13 58.3 57.8 58.1
29/11/2018 06:49:38 46.2 46.17 46.39 46.7 46.8 46.3 58.76 58.48 61.13 58.3 57.8 58.1
29/11/2018 06:49:39 46.41 46.39 46.39 46.6 46.8 46.3 58.83 58.76 61.13 58.3 57.8 58.1
29/11/2018 06:49:40 46.07 46.41 46.41 46.6 46.8 46.3 57.31 58.73 61.13 58.3 57.8 58.1
29/11/2018 06:49:41 45.34 46.17 46.41 46.6 46.8 46.3 56.76 57.9 61.13 58.3 57.8 58.1
29/11/2018 06:49:42 45.87 45.93 46.41 46.5 46.8 46.3 56.69 57.26 61.13 58.3 57.8 58.1
29/11/2018 06:49:43 46.28 46.27 46.41 46.5 46.8 46.3 57.5 57.42 61.13 58.3 57.8 58.1
29/11/2018 06:49:44 46.17 46.38 46.41 46.4 46.8 46.3 58 57.94 61.13 58.3 57.8 58.1
29/11/2018 06:49:45 46.15 46.31 46.41 46.4 46.8 46.3 58.32 58.32 61.13 58.3 57.8 58.1
29/11/2018 06:49:46 45.4 46.24 46.41 46.4 46.8 46.3 56.72 58.05 61.13 58.3 57.8 58.1
29/11/2018 06:49:47 45.71 45.79 46.41 46.3 46.8 46.3 57.02 57.25 61.13 58.3 57.8 58.1
29/11/2018 06:49:48 45.78 45.97 46.41 46.3 46.8 46.3 58.58 58.12 61.13 58.3 57.8 58.1
29/11/2018 06:49:49 46.35 46.24 46.41 46.2 46.8 46.3 58.28 58.66 61.13 58.3 57.8 58.1
29/11/2018 06:49:50 46.21 46.32 46.41 46.2 46.8 46.3 59.07 58.9 61.13 58.3 57.8 58.1
29/11/2018 06:49:51 47.11 46.85 46.85 46.2 46.8 46.3 60.68 60.16 61.13 58.3 57.8 58.1
29/11/2018 06:49:52 46.43 46.85 46.85 46.2 46.8 46.3 57.75 60.13 61.13 58.3 57.8 58.1
29/11/2018 06:49:53 46.24 46.61 46.85 46.2 46.8 46.3 59.13 59.1 61.13 58.3 57.8 58.1
29/11/2018 06:49:54 46.13 46.63 46.85 46.2 46.8 46.3 57.88 59.12 61.13 58.3 57.8 58.1
29/11/2018 06:49:55 45.92 46.26 46.85 46.1 46.8 46.3 57.43 58.24 61.13 58.3 57.8 58.1
29/11/2018 06:49:56 46.62 46.51 46.85 46.1 46.8 46.3 59.54 59.1 61.13 58.3 57.8 58.1
29/11/2018 06:49:57 47.09 46.88 46.88 46.1 46.8 46.3 59.46 59.43 61.13 58.3 57.8 58.1
29/11/2018 06:49:58 45.98 46.94 46.94 46.1 46.8 46.3 57.88 59.36 61.13 58.3 57.8 58.1
29/11/2018 06:49:59 47.66 47.28 47.28 46.1 46.8 46.3 60.06 59.59 61.13 58.4 57.9 58.1
29/11/2018 06:50:00 46.73 47.3 47.3 46.2 46.8 46.3 57.35 59.54 61.13 58.4 57.9 58.1
29/11/2018 06:50:01 46.41 46.87 47.3 46.2 46.8 46.3 57.55 58.19 60.16 58.4 57.9 58.1
29/11/2018 06:50:02 46.16 46.7 47.3 46.2 46.8 46.3 57.45 57.92 60.16 58.4 57.9 58.1
29/11/2018 06:50:03 46.39 46.58 47.3 46.2 46.8 46.3 57.8 57.82 60.16 58.4 57.9 58.1
29/11/2018 06:50:04 46.32 46.59 47.3 46.2 46.8 46.3 58.26 58.16 60.16 58.4 57.9 58.1
29/11/2018 06:50:05 46.9 46.77 47.3 46.2 46.8 46.3 57.4 58.16 60.16 58.4 57.9 58.1
29/11/2018 06:50:06 47.94 47.63 47.63 46.2 46.8 46.3 58.03 57.97 60.16 58.4 57.9 58.1
29/11/2018 06:50:07 49.08 48.73 48.73 46.2 46.8 46.3 60.32 59.7 60.16 58.4 57.9 58.1
29/11/2018 06:50:08 48.86 49.08 49.08 46.2 46.8 46.3 60.06 60.06 60.16 58.4 57.9 58.1
29/11/2018 06:50:09 49.11 49.12 49.12 46.2 46.8 46.3 60.05 60.12 60.16 58.4 57.9 58.1
29/11/2018 06:50:10 50.19 49.87 49.87 46.3 46.8 46.3 61.16 60.87 60.87 58.4 57.9 58.1
29/11/2018 06:50:11 51.69 51.22 51.22 46.3 46.8 46.3 61.63 61.37 61.37 58.5 57.9 58.1
29/11/2018 06:50:12 54.67 53.79 53.79 46.4 46.9 46.3 63.07 62.62 62.62 58.5 57.9 58.1
29/11/2018 06:50:13 54.25 54.41 54.41 46.5 46.9 46.3 62.03 62.85 62.85 58.5 57.9 58.1
29/11/2018 06:50:14 51.38 53.88 54.41 46.5 46.9 46.3 60.65 62.13 62.85 58.5 57.9 58.1
29/11/2018 06:50:15 50.22 52.38 54.41 46.5 46.9 46.3 59.49 61.15 62.85 58.5 57.9 58.1
29/11/2018 06:50:16 48.3 51.21 54.41 46.5 46.9 46.3 58.9 60.3 62.85 58.5 57.9 58.1
29/11/2018 06:50:17 47.83 49.57 54.41 46.6 46.9 46.3 57.78 59.39 62.85 58.5 57.9 58.1
29/11/2018 06:50:18 47.69 48.52 54.41 46.6 46.9 46.3 58.21 58.5 62.85 58.5 57.9 58.1
29/11/2018 06:50:19 48.24 48.83 54.41 46.6 46.9 46.3 58.06 58.67 62.85 58.5 57.9 58.1
29/11/2018 06:50:20 46.95 47.9 54.41 46.6 46.9 46.3 56.91 58.24 62.85 58.6 57.9 58.1
29/11/2018 06:50:21 46.52 47.24 54.41 46.6 46.9 46.3 57.1 57.41 62.85 58.6 57.9 58.1
29/11/2018 06:50:22 46.44 46.93 54.41 46.6 46.9 46.3 57.1 57.38 62.85 58.5 57.9 58.1
29/11/2018 06:50:23 46.91 46.94 54.41 46.6 46.9 46.3 57.86 57.58 62.85 58.5 57.9 58.1
29/11/2018 06:50:24 48.64 48.13 54.41 46.6 46.9 46.3 58.12 58.09 62.85 58.5 57.9 58.1
29/11/2018 06:50:25 50.71 50.14 54.41 46.6 46.9 46.3 59.09 58.86 62.85 58.6 57.9 58.1
29/11/2018 06:50:26 53.87 52.97 54.41 46.7 46.9 46.3 60.38 59.91 62.85 58.6 57.9 58.1
29/11/2018 06:50:27 53.4 53.51 54.41 46.7 46.9 46.3 59.56 60.09 62.85 58.6 57.9 58.1
29/11/2018 06:50:28 50.58 53.07 54.41 46.8 46.9 46.3 59.17 59.57 62.85 58.6 57.9 58.1
29/11/2018 06:50:29 50.45 51.69 54.41 46.8 47 46.3 59.17 59.51 62.85 58.6 57.9 58.1
29/11/2018 06:50:30 48.49 50.97 54.41 46.8 47 46.3 57.74 59.29 62.85 58.6 57.9 58.1
29/11/2018 06:50:31 47.87 49.54 54.41 46.8 47 46.3 58.3 58.47 62.85 58.6 57.9 58.1
29/11/2018 06:50:32 47.77 48.59 54.41 46.8 47 46.3 57.78 58.35 62.85 58.6 57.9 58.1
29/11/2018 06:50:33 47.74 48.04 54.41 46.8 47 46.3 58.93 58.71 62.85 58.6 57.9 58.1
29/11/2018 06:50:34 47.46 47.96 54.41 46.9 47 46.3 65.1 63.95 63.95 58.7 58 58.1
29/11/2018 06:50:35 48.55 48.28 54.41 46.9 47 46.3 64.56 64.6 64.6 58.7 58 58.1
29/11/2018 06:50:36 48.75 48.66 54.41 46.9 47 46.3 67.89 67.42 67.42 58.8 58 58.1
29/11/2018 06:50:37 48.23 48.62 54.41 46.9 47 46.3 63.16 66.46 67.42 58.9 58 58.1
29/11/2018 06:50:38 50.16 49.63 54.41 46.9 47 46.3 62.23 64.66 67.42 58.9 58 58.1
29/11/2018 06:50:39 49.92 49.92 54.41 46.9 47 46.3 60.39 63.22 67.42 58.9 58 58.1
29/11/2018 06:50:40 48.4 49.76 54.41 46.9 47 46.3 59.44 61.5 67.42 58.9 58 58.1
29/11/2018 06:50:41 46.76 48.9 54.41 47 47 46.3 58.9 60.36 67.42 58.9 58 58.1
29/11/2018 06:50:42 46.43 47.73 54.41 47 47 46.3 58.79 59.59 67.42 58.9 58.1 58.1
29/11/2018 06:50:43 46.31 46.96 53.88 47 47 46.3 59.34 59.43 67.42 58.9 58.1 58.1
29/11/2018 06:50:44 47.81 47.41 53.51 47 47 46.3 58.99 59.38 67.42 58.9 58.1 58.1
29/11/2018 06:50:45 45.98 47.34 53.51 47 47 46.3 58.58 59.37 67.42 58.9 58.1 58.1
29/11/2018 06:50:46 46.75 46.9 53.51 47 47 46.3 58.34 58.72 67.42 58.9 58.1 58.1
29/11/2018 06:50:47 46.57 46.69 53.51 47 47 46.3 57.62 58.48 67.42 58.9 58.1 58.1
29/11/2018 06:50:48 46.2 46.76 53.51 47 47 46.3 56.93 58.11 67.42 58.9 58 58.1
29/11/2018 06:50:49 45.98 46.35 53.51 47 47 46.3 57.07 57.69 67.42 58.9 58 58.1
29/11/2018 06:50:50 46.23 46.25 53.51 47 47 46.3 56.77 57.26 67.42 58.9 58 58.1
29/11/2018 06:50:51 45.59 46.26 53.51 47 47 46.3 57.52 57.45 67.42 58.9 58 58.1
29/11/2018 06:50:52 45.26 45.96 53.51 47 47 46.3 56.89 57.28 67.42 58.9 58 58.1
29/11/2018 06:50:53 45.45 45.59 53.51 47 47 46.3 56.78 57.16 67.42 58.9 58 58.1
29/11/2018 06:50:54 45.25 45.48 53.51 47 47 46.3 57.97 57.79 67.42 59 58 58.1
29/11/2018 06:50:55 45.46 45.49 53.51 47 47 46.3 57.76 58.06 67.42 59 58 58.1
29/11/2018 06:50:56 46.36 46.2 53.51 47 47 46.3 58.47 58.31 67.42 59 58 58.1
29/11/2018 06:50:57 45.2 46 53.07 47 47 46.3 57.24 58.26 67.42 59 58 58.1
29/11/2018 06:50:58 45.19 45.53 51.69 47 47 46.3 56.53 57.71 67.42 59 58 58.1
29/11/2018 06:50:59 45.1 45.42 50.97 47 47 46.3 56.84 57.11 67.42 59 58 58.1
29/11/2018 06:51:00 45.45 45.47 49.92 47 47 46.3 56.78 57.18 67.42 59 58 58.1
29/11/2018 06:51:01 45.42 45.53 49.92 47 47 46.3 56.78 57.02 67.42 59 58 58
29/11/2018 06:51:02 45.39 45.67 49.92 47 47 46.3 57.08 57.22 67.42 59 58 58
29/11/2018 06:51:03 45.28 45.47 49.92 47 47 46.3 56.67 57.24 67.42 59 58 58
29/11/2018 06:51:04 45.68 45.61 49.92 47 47 46.3 56.46 56.7 67.42 59 58 58
29/11/2018 06:51:05 45.39 45.66 49.92 47 47 46.3 56.75 56.85 67.42 59 58 58
29/11/2018 06:51:06 45.65 45.7 49.92 47 47 46.3 56.72 56.79 66.46 58.9 58 58
29/11/2018 06:51:07 45 45.75 49.92 47 47 46.3 57 57.19 64.66 58.9 58 58
29/11/2018 06:51:08 45.36 45.42 49.92 47 47 46.3 56.69 57.05 63.22 58.9 58 58
29/11/2018 06:51:09 45.16 45.54 49.76 47 47 46.3 57.12 57.07 61.5 58.9 58 58
29/11/2018 06:51:10 45.1 45.39 48.9 47 47 46.3 55.99 57.08 60.36 58.9 58 58
29/11/2018 06:51:11 45.01 45.25 47.73 47 47 46.3 55.9 56.41 59.59 58.9 58 58
29/11/2018 06:51:12 44.72 45.1 47.41 47 47 46.3 56.17 56.33 59.43 58.9 58 58
29/11/2018 06:51:13 43.75 44.9 47.41 47 47 46.3 56 56.3 59.38 58.9 58 58
29/11/2018 06:51:14 45.45 45.09 47.34 47 47 46.3 56.69 56.68 59.37 58.9 58 58
29/11/2018 06:51:15 44.81 45.1 46.9 47 47 46.3 56.24 56.67 58.72 58.9 58 58
29/11/2018 06:51:16 44.91 45.17 46.76 47 47 46.3 56.35 56.46 58.48 58.9 58 58
29/11/2018 06:51:17 45.69 45.63 46.76 47 47 46.3 57.66 57.23 58.31 58.9 58 58
29/11/2018 06:51:18 45.35 45.48 46.35 47 47 46.3 57.04 57.27 58.31 58.9 58 58
29/11/2018 06:51:19 44.22 45.34 46.26 47 47 46.3 56.99 57.28 58.31 58.9 58 58
29/11/2018 06:51:20 45.4 45.42 46.26 47 47 46.3 57.66 57.69 58.31 58.9 58 58
29/11/2018 06:51:21 43.96 45.06 46.2 47 47 46.3 56.07 57.42 58.31 58.9 58 58
29/11/2018 06:51:22 45.4 45.02 46.2 47 47 46.3 56.16 56.86 58.31 58.9 58 58
29/11/2018 06:51:23 45.03 45.2 46.2 47 47 46.3 57 56.92 58.31 58.9 58 58
29/11/2018 06:51:24 44.49 45.11 46.2 47 47 46.3 57.46 57.25 58.31 58.9 58 58
29/11/2018 06:51:25 44.91 44.93 46.2 47 47 46.3 57.36 57.51 58.31 58.9 58 58
29/11/2018 06:51:26 44.63 44.94 46 47 47 46.3 58.8 58.35 58.35 58.9 58 57.9
29/11/2018 06:51:27 44.99 44.96 45.75 47 47 46.3 57.53 58.31 58.35 58.9 58 57.9
29/11/2018 06:51:28 44.62 45.15 45.75 47 47 46.3 57.37 57.93 58.35 58.9 58 57.9
29/11/2018 06:51:29 44.97 44.96 45.75 47 47 46.3 59.03 58.98 58.98 58.9 58 57.9
29/11/2018 06:51:30 45.27 45.2 45.75 47 47 46.3 57.81 58.49 58.98 58.9 58 57.9
29/11/2018 06:51:31 45.4 45.56 45.75 47 47 46.3 58.54 58.66 58.98 58.9 58 57.9
29/11/2018 06:51:32 44.97 45.22 45.75 47 47 46.3 59.33 59.24 59.24 58.9 58 57.9
29/11/2018 06:51:33 45.7 45.51 45.75 47 47 46.3 57.4 58.93 59.24 58.9 58 57.9
29/11/2018 06:51:34 45.34 45.47 45.75 47 47 46.3 57.52 58.07 59.24 58.9 58 57.9
29/11/2018 06:51:35 45.14 45.66 45.75 47 47 46.3 58.51 58.43 59.24 58.9 58 57.9
29/11/2018 06:51:36 45.28 45.28 45.75 47 47 46.3 57.32 58.19 59.24 58.9 58 57.9
29/11/2018 06:51:37 45.85 45.71 45.71 47 47 46.3 58.94 58.6 59.24 58.9 58 57.9
29/11/2018 06:51:38 45.89 46.03 46.03 47 47 46.3 56.88 58.57 59.24 58.9 58 57.9
29/11/2018 06:51:39 45.61 45.89 46.03 47 47 46.3 58.15 58.05 59.24 58.9 58 57.9
29/11/2018 06:51:40 45.02 45.82 46.03 47 46.9 46.3 56.98 58.04 59.24 58.9 58 57.9
29/11/2018 06:51:41 45.64 45.53 46.03 47 46.9 46.3 58.21 58.12 59.24 58.9 58 57.9
29/11/2018 06:51:42 45.01 45.56 46.03 47 46.9 46.3 58.54 58.68 59.24 58.9 58 57.9
29/11/2018 06:51:43 45.18 45.39 46.03 47 46.9 46.3 57.38 58.34 59.24 58.9 58 57.9
29/11/2018 06:51:44 45.1 45.31 46.03 47 46.9 46.3 57.4 57.84 59.24 58.9 58 57.9
29/11/2018 06:51:45 44.82 45.12 46.03 47 46.9 46.3 56.37 57.49 59.24 58.8 58 57.9
29/11/2018 06:51:46 44.02 45.01 46.03 46.9 46.9 46.3 57.09 57.08 59.24 58.8 58 57.9
29/11/2018 06:51:47 45.15 45.17 46.03 46.9 46.9 46.3 56.51 57.22 59.24 58.8 58 57.9
29/11/2018 06:51:48 44.51 44.82 46.03 46.9 46.9 46.3 56.91 56.93 59.24 58.8 57.9 57.9
29/11/2018 06:51:49 44.99 44.97 46.03 46.9 46.9 46.3 57.15 57.08 59.24 58.8 57.9 57.9
29/11/2018 06:51:50 45.45 45.39 46.03 46.9 46.9 46.3 56.29 56.98 59.24 58.8 57.9 57.9
29/11/2018 06:51:51 45.76 45.69 46.03 46.9 46.9 46.3 56.72 56.8 59.24 58.8 57.9 57.9
29/11/2018 06:51:52 44.83 45.73 46.03 46.9 46.9 46.3 56.46 56.81 59.24 58.8 57.9 57.8
29/11/2018 06:51:53 45.3 45.5 46.03 46.9 46.9 46.3 56.74 56.86 59.24 58.8 57.9 57.8
29/11/2018 06:51:54 45.23 45.39 46.03 46.9 46.9 46.3 56.92 56.95 59.24 58.8 57.9 57.8
29/11/2018 06:51:55 45.07 45.19 46.03 46.9 46.9 46.3 57.27 57.36 59.24 58.7 57.9 57.8
29/11/2018 06:51:56 45.35 45.41 46.03 46.9 46.9 46.3 56.07 57.08 59.24 58.7 57.9 57.8
29/11/2018 06:51:57 44.25 45.24 46.03 46.9 46.9 46.3 56.38 56.72 59.24 58.7 57.9 57.8
29/11/2018 06:51:58 44.64 44.87 46.03 46.9 46.9 46.3 56.12 56.51 59.24 58.7 57.9 57.8
29/11/2018 06:51:59 44.95 45.02 46.03 46.9 46.9 46.3 57.24 56.89 59.24 58.7 57.9 57.8
29/11/2018 06:52:00 45.03 45.04 46.03 46.9 46.9 46.3 56.38 56.87 59.24 58.7 57.9 57.8
29/11/2018 06:52:01 44.98 45.09 46.03 46.9 46.9 46.3 57.13 57.3 59.24 58.7 57.9 57.8
29/11/2018 06:52:02 44.56 45.16 46.03 46.9 46.9 46.3 59.15 58.62 58.93 58.7 57.9 57.8
29/11/2018 06:52:03 44.68 44.91 46.03 46.9 46.9 46.3 56.17 58.35 58.68 58.7 57.9 57.8
29/11/2018 06:52:04 44.95 45.07 46.03 46.9 46.9 46.3 55.87 57.07 58.68 58.7 57.9 57.8
29/11/2018 06:52:05 44.69 45.17 46.03 46.9 46.9 46.3 56.28 56.45 58.68 58.7 57.9 57.8
29/11/2018 06:52:06 45.21 45.12 46.03 46.9 46.9 46.3 56.39 56.45 58.68 58.7 57.9 57.8
29/11/2018 06:52:07 44.55 45.12 46.03 46.9 46.9 46.3 57.12 57.07 58.68 58.7 57.9 57.8
29/11/2018 06:52:08 45.91 45.63 45.89 46.9 46.9 46.3 56.57 56.84 58.68 58.7 57.9 57.8
29/11/2018 06:52:09 45.42 45.69 45.82 46.9 46.9 46.3 56.96 56.97 58.68 58.7 57.9 57.8
29/11/2018 06:52:10 45.01 45.53 45.73 46.9 46.9 46.3 57.18 57.36 58.68 58.7 57.9 57.8
29/11/2018 06:52:11 46.6 46.31 46.31 46.9 46.9 46.3 56.85 57.15 58.68 58.7 57.9 57.8
29/11/2018 06:52:12 47.85 47.47 47.47 46.9 46.9 46.3 56.83 57.19 58.62 58.7 57.9 57.8
29/11/2018 06:52:13 45 47.41 47.47 46.9 46.9 46.3 56.35 56.93 58.62 58.7 57.9 57.8
29/11/2018 06:52:14 44.54 46.02 47.47 46.9 46.9 46.3 57 57.03 58.62 58.7 57.9 57.8
29/11/2018 06:52:15 45.02 45.26 47.47 46.9 46.9 46.3 56.9 57.13 58.62 58.7 57.9 57.8
29/11/2018 06:52:16 45.18 45.25 47.47 46.9 46.9 46.3 56.25 56.82 58.62 58.7 57.9 57.8
29/11/2018 06:52:17 50.75 50.19 50.19 46.9 46.9 46.3 57.8 57.48 58.62 58.7 57.9 57.8
29/11/2018 06:52:18 53.79 52.88 52.88 46.9 46.9 46.3 58.28 58.15 58.62 58.7 57.9 57.7
29/11/2018 06:52:19 53.97 53.96 53.96 47 46.9 46.3 58.69 58.52 58.62 58.7 57.9 57.7
29/11/2018 06:52:20 53.95 54.27 54.27 47 47 46.3 58.13 58.51 58.62 58.7 57.9 57.7
29/11/2018 06:52:21 49.4 53.49 54.27 47 47 46.3 57.57 58.27 58.62 58.7 57.9 57.7
29/11/2018 06:52:22 47.43 51.32 54.27 47 47 46.3 56.64 57.7 58.62 58.7 57.9 57.7
29/11/2018 06:52:23 49.21 49.39 54.27 47 47 46.3 58.79 58.53 58.62 58.7 57.9 57.7
29/11/2018 06:52:24 51.69 51.2 54.27 47 47 46.3 58.71 58.59 58.62 58.7 57.9 57.7
29/11/2018 06:52:25 54.38 53.58 54.27 47.1 47 46.3 60.59 60.02 60.02 58.7 57.9 57.7
29/11/2018 06:52:26 53.36 53.91 54.27 47.2 47 46.3 59.8 60.48 60.48 58.7 57.9 57.7
29/11/2018 06:52:27 50.28 53.27 54.27 47.2 47 46.3 57.39 59.65 60.48 58.7 57.9 57.7
29/11/2018 06:52:28 48.84 51.61 54.27 47.2 47 46.3 56.99 58.38 60.48 58.7 57.9 57.7
29/11/2018 06:52:29 47.57 49.98 54.27 47.2 47 46.3 57.24 57.61 60.48 58.7 57.9 57.7
29/11/2018 06:52:30 46.92 48.57 54.27 47.2 47 46.3 56.88 57.67 60.48 58.7 57.9 57.7
29/11/2018 06:52:31 47.04 47.59 54.27 47.2 47 46.3 56.2 57.24 60.48 58.7 57.9 57.7
29/11/2018 06:52:32 45.87 47.22 54.27 47.2 47 46.3 56.56 56.68 60.48 58.7 57.9 57.7
29/11/2018 06:52:33 45.63 46.4 54.27 47.2 47 46.3 56.11 56.9 60.48 58.7 57.9 57.7
29/11/2018 06:52:34 45.29 45.86 54.27 47.2 47 46.3 56.44 56.44 60.48 58.7 57.9 57.7
29/11/2018 06:52:35 45.34 45.74 54.27 47.2 47 46.3 56.79 56.78 60.48 58.7 57.9 57.7
29/11/2018 06:52:36 45.4 45.58 54.27 47.2 47 46.3 56.53 56.78 60.48 58.7 57.9 57.7
29/11/2018 06:52:37 45.08 45.64 54.27 47.2 47 46.3 56.78 56.81 60.48 58.7 57.9 57.7
29/11/2018 06:52:38 45.21 45.36 54.27 47.2 47 46.3 56.66 56.79 60.48 58.6 57.9 57.7
29/11/2018 06:52:39 45.43 45.4 54.27 47.2 47 46.3 55.97 56.79 60.48 58.6 57.9 57.7
29/11/2018 06:52:40 45.5 45.57 54.27 47.2 47 46.3 56.54 56.52 60.48 58.6 57.9 57.7
29/11/2018 06:52:41 45.51 45.67 54.27 47.2 47 46.3 56.75 56.9 60.48 58.6 57.9 57.7
29/11/2018 06:52:42 52.06 50.98 54.27 47.2 47 46.3 57.79 57.51 60.48 58.6 57.9 57.7
29/11/2018 06:52:43 46.04 50.18 54.27 47.2 47 46.3 56.55 57.39 60.48 58.6 57.9 57.7
29/11/2018 06:52:44 45.28 47.99 54.27 47.2 47 46.3 56.92 57.05 60.48 58.6 57.9 57.7
29/11/2018 06:52:45 45.83 46.54 54.27 47.2 47 46.3 56.57 57.05 60.48 58.6 57.9 57.7
29/11/2018 06:52:46 45.69 46.09 54.27 47.2 47 46.3 57.5 57.35 60.48 58.6 57.9 57.7
29/11/2018 06:52:47 45.67 45.97 54.27 47.2 47 46.3 56.18 57.12 60.48 58.6 57.9 57.7
29/11/2018 06:52:48 44.96 45.86 54.27 47.2 47 46.3 55.96 56.68 60.48 58.6 57.9 57.7
29/11/2018 06:52:49 44.93 45.17 54.27 47.2 47 46.3 56.54 56.54 60.48 58.6 57.9 57.7
29/11/2018 06:52:50 52.79 51.4 53.91 47.2 47 46.3 58.79 58.12 60.48 58.6 57.9 57.7
29/11/2018 06:52:51 51.12 51.98 53.91 47.2 47 46.3 57.95 58.2 60.48 58.6 57.9 57.7
29/11/2018 06:52:52 50.51 50.92 53.91 47.3 47.1 46.3 57.55 58.02 60.48 58.5 57.9 57.7
29/11/2018 06:52:53 50.95 50.95 53.91 47.3 47.1 46.3 57.34 57.73 60.48 58.5 57.9 57.7
29/11/2018 06:52:54 50.36 50.93 53.91 47.3 47.1 46.3 57.19 57.53 60.48 58.5 57.9 57.7
29/11/2018 06:52:55 48.2 50.63 53.91 47.3 47.1 46.3 56.45 57.29 60.48 58.5 57.9 57.7
29/11/2018 06:52:56 46.41 49.1 53.27 47.3 47.1 46.3 56.32 56.81 59.65 58.4 57.9 57.7
29/11/2018 06:52:57 46.21 47.59 51.98 47.3 47.1 46.3 57.03 56.9 58.38 58.2 57.9 57.7
29/11/2018 06:52:58 46.4 46.84 51.98 47.3 47.1 46.3 58.29 57.87 58.2 58.2 57.9 57.7
29/11/2018 06:52:59 46.76 46.81 51.98 47.3 47.1 46.3 56.81 57.83 58.2 58.2 57.9 57.7
29/11/2018 06:53:00 48.4 47.98 51.98 47.3 47.1 46.3 56.7 57.29 58.2 58.2 57.9 57.7
29/11/2018 06:53:01 51.67 50.69 51.98 47.3 47.1 46.3 58.78 58.3 58.3 58.1 57.9 57.7
29/11/2018 06:53:02 53.67 52.98 52.98 47.4 47.1 46.3 60.19 59.71 59.71 58.1 57.9 57.7
29/11/2018 06:53:03 54.61 54.28 54.28 47.4 47.1 46.3 64.35 63.59 63.59 58.2 58 57.7
29/11/2018 06:53:04 51.79 53.84 54.28 47.5 47.2 46.3 60.36 63.62 63.62 58.2 58 57.7
29/11/2018 06:53:05 51.58 52.74 54.28 47.5 47.2 46.3 63.06 62.96 63.62 58.2 58 57.7
29/11/2018 06:53:06 50.44 51.88 54.28 47.5 47.2 46.3 61.94 62.62 63.62 58.2 58 57.7
29/11/2018 06:53:07 52.01 51.99 54.28 47.5 47.2 46.3 59.82 62.09 63.62 58.2 58 57.7
29/11/2018 06:53:08 47.79 51.53 54.28 47.5 47.2 46.3 58.5 60.76 63.62 58.2 58 57.7
29/11/2018 06:53:09 49 49.54 54.28 47.6 47.2 46.3 61.67 61.27 63.62 58.2 58 57.7
29/11/2018 06:53:10 51.1 50.67 54.28 47.6 47.2 46.3 60.03 61.36 63.62 58.2 58 57.7
29/11/2018 06:53:11 48.3 50.61 54.28 47.6 47.2 46.3 58.03 60.53 63.62 58.2 58 57.7
29/11/2018 06:53:12 46.63 49.22 54.28 47.6 47.2 46.3 57.09 59.12 63.62 58.2 58 57.7
29/11/2018 06:53:13 45.96 47.76 54.28 47.6 47.2 46.3 56.64 58.01 63.62 58.2 58 57.7
29/11/2018 06:53:14 45.89 46.78 54.28 47.6 47.2 46.3 56.52 57.33 63.62 58.2 58 57.7
29/11/2018 06:53:15 45.93 46.21 54.28 47.6 47.2 46.3 56.92 56.95 63.62 58.2 58 57.7
29/11/2018 06:53:16 46.57 46.39 54.28 47.6 47.2 46.3 56.88 56.98 63.62 58.2 58 57.7
29/11/2018 06:53:17 46.2 46.36 54.28 47.6 47.2 46.3 57.47 57.48 63.62 58.2 58 57.7
29/11/2018 06:53:18 46.72 46.71 54.28 47.6 47.2 46.3 57.2 57.4 63.62 58.2 58 57.7
29/11/2018 06:53:19 52.95 51.49 54.28 47.6 47.2 46.4 58.79 58.37 63.62 58.2 58 57.7
29/11/2018 06:53:20 51.67 51.81 54.28 47.7 47.2 46.4 58.43 58.45 63.62 58.2 58 57.7
29/11/2018 06:53:21 54.96 54.26 54.28 47.7 47.3 46.4 60.28 59.78 63.62 58.2 58 57.7
29/11/2018 06:53:22 55.96 55.41 55.41 47.8 47.3 46.4 61.59 61.27 63.62 58.2 58 57.8
29/11/2018 06:53:23 57 56.57 56.57 47.9 47.3 46.4 61.7 61.62 63.62 58.2 58 57.8
29/11/2018 06:53:24 57.92 57.64 57.64 48.1 47.3 46.4 61.26 61.73 63.62 58.2 58 57.8
29/11/2018 06:53:25 55.63 57.25 57.64 48.1 47.4 46.4 60.42 61.36 63.62 58.2 58 57.8
29/11/2018 06:53:26 56.56 56.77 57.64 48.2 47.4 46.4 60.33 60.85 63.62 58.2 58 57.8
29/11/2018 06:53:27 53.33 56.42 57.64 48.3 47.4 46.4 59.64 60.48 63.62 58.2 58 57.8
29/11/2018 06:53:28 51.93 54.55 57.64 48.3 47.4 46.4 58.96 59.88 63.62 58.3 58.1 57.8
29/11/2018 06:53:29 54.25 53.95 57.64 48.3 47.5 46.4 61.78 61.12 63.62 58.3 58.1 57.8
29/11/2018 06:53:30 51.49 53.83 57.64 48.4 47.5 46.4 58.47 60.91 63.62 58.3 58.1 57.8
29/11/2018 06:53:31 51.13 52.45 57.64 48.4 47.5 46.4 61.13 61.05 63.62 58.3 58.1 57.8
29/11/2018 06:53:32 53.77 53.18 57.64 48.4 47.5 46.5 59.42 61.03 63.62 58.3 58.1 57.8
29/11/2018 06:53:33 52.35 53.24 57.64 48.4 47.5 46.5 58.84 60.06 63.62 58.3 58.1 57.8
29/11/2018 06:53:34 50.07 52.58 57.64 48.5 47.5 46.5 57.89 59.38 62.96 58.3 58.1 57.8
29/11/2018 06:53:35 48.84 51.11 57.64 48.5 47.5 46.5 56.82 58.45 62.62 58.3 58.1 57.8
29/11/2018 06:53:36 47.39 49.75 57.64 48.5 47.5 46.5 57.26 57.74 62.09 58.3 58.1 57.8
29/11/2018 06:53:37 47.33 48.45 57.64 48.5 47.5 46.5 57.22 57.54 61.73 58.3 58.1 57.8
29/11/2018 06:53:38 47.26 47.82 57.64 48.5 47.5 46.5 56.74 57.43 61.73 58.3 58.1 57.8
29/11/2018 06:53:39 45.91 47.52 57.64 48.5 47.5 46.5 56.37 57 61.73 58.3 58.1 57.8
29/11/2018 06:53:40 45.65 46.52 57.64 48.4 47.5 46.5 56.02 56.51 61.73 58.3 58.1 57.8
29/11/2018 06:53:41 45.81 46.17 57.64 48.4 47.5 46.5 56.29 56.47 61.73 58.3 58.1 57.8
29/11/2018 06:53:42 44.97 45.92 57.64 48.3 47.5 46.5 57.05 56.91 61.73 58.3 58.1 57.8
29/11/2018 06:53:43 45.87 45.74 57.64 48.3 47.5 46.5 58.45 58.21 61.73 58.3 58.1 57.8
29/11/2018 06:53:44 45.1 45.77 57.64 48.3 47.5 46.5 57.48 58.15 61.73 58.3 58.1 57.8
29/11/2018 06:53:45 47.35 46.71 57.64 48.3 47.5 46.5 57.13 57.5 61.73 58.3 58.1 57.8
29/11/2018 06:53:46 47.05 47.06 57.64 48.3 47.5 46.5 56.8 57.5 61.73 58.3 58.1 57.8
29/11/2018 06:53:47 45.64 46.98 57.64 48.3 47.5 46.5 56.02 57.03 61.73 58.3 58.1 57.8
29/11/2018 06:53:48 45.49 46.14 57.64 48.3 47.5 46.5 56.58 56.7 61.73 58.3 58.1 57.8
29/11/2018 06:53:49 45.35 45.76 57.64 48.3 47.5 46.5 57.73 57.68 61.73 58.3 58.1 57.8
29/11/2018 06:53:50 45.15 45.56 57.64 48.3 47.5 46.5 57.44 58.08 61.73 58.3 58.1 57.8
29/11/2018 06:53:51 45.11 45.37 57.64 48.3 47.5 46.5 57.17 57.45 61.73 58.3 58.1 57.8
29/11/2018 06:53:52 44.82 45.34 57.64 48.3 47.5 46.5 56.38 57.65 61.73 58.3 58.1 57.8
29/11/2018 06:53:53 45.12 45.13 57.64 48.3 47.5 46.5 60.3 59.76 61.73 58.3 58.1 57.8
29/11/2018 06:53:54 45.26 45.39 57.25 48.3 47.5 46.5 56.97 59 61.36 58.3 58.1 57.8
29/11/2018 06:53:55 45.17 45.44 56.77 48.3 47.5 46.5 57.72 58.1 61.12 58.3 58.1 57.8
29/11/2018 06:53:56 45.22 45.3 56.42 48.3 47.5 46.5 57.29 57.89 61.12 58.3 58.1 57.8
29/11/2018 06:53:57 44.74 45.33 54.55 48.3 47.5 46.5 58.28 58.1 61.12 58.3 58.1 57.8
29/11/2018 06:53:58 45.18 45.31 53.95 48.3 47.5 46.5 57.55 57.98 61.12 58.3 58.1 57.8
29/11/2018 06:53:59 44.81 45.35 53.83 48.3 47.5 46.5 57.45 57.81 61.05 58.3 58.1 57.8
29/11/2018 06:54:00 45.39 45.21 53.24 48.3 47.5 46.5 57.41 57.68 61.05 58.3 58.1 57.8
29/11/2018 06:54:01 44.88 45.4 53.24 48.3 47.5 46.5 57.44 57.83 61.03 58.3 58.1 57.8
29/11/2018 06:54:02 44.66 44.92 53.24 48.3 47.5 46.5 57.03 57.57 60.06 58.3 58.1 57.8
29/11/2018 06:54:03 45.48 45.31 52.58 48.3 47.5 46.5 58.32 58.16 59.76 58.3 58.1 57.8
29/11/2018 06:54:04 46.9 46.79 51.11 48.3 47.5 46.5 61.62 61.08 61.08 58.3 58.1 57.8
29/11/2018 06:54:05 44.91 46.62 49.75 48.3 47.5 46.5 57.73 60.54 61.08 58.4 58.1 57.8
29/11/2018 06:54:06 45.55 45.78 48.45 48.3 47.5 46.5 56.7 59.06 61.08 58.4 58.1 57.8
29/11/2018 06:54:07 46.24 46.15 47.82 48.3 47.5 46.5 56.88 57.78 61.08 58.4 58.1 57.8
29/11/2018 06:54:08 46.38 46.37 47.52 48.3 47.5 46.5 56.8 57.22 61.08 58.4 58.1 57.8
29/11/2018 06:54:09 46.96 46.86 47.06 48.3 47.5 46.5 56.98 57.21 61.08 58.4 58.1 57.8
29/11/2018 06:54:10 48.83 48.33 48.33 48.3 47.5 46.5 57.51 57.37 61.08 58.4 58.1 57.8
29/11/2018 06:54:11 49.76 49.42 49.42 48.3 47.5 46.5 57.64 57.61 61.08 58.4 58.1 57.8
29/11/2018 06:54:12 54.85 53.64 53.64 48.4 47.6 46.5 60.28 59.63 61.08 58.4 58.1 57.8
29/11/2018 06:54:13 51.92 53.77 53.77 48.4 47.6 46.5 57.8 59.68 61.08 58.4 58.1 57.8
29/11/2018 06:54:14 48.96 52.4 53.77 48.4 47.6 46.5 57.26 58.48 61.08 58.4 58.1 57.8
29/11/2018 06:54:15 46.88 50.47 53.77 48.4 47.6 46.5 56.69 57.75 61.08 58.4 58.1 57.8
29/11/2018 06:54:16 45.91 48.56 53.77 48.4 47.6 46.5 56.64 57.1 61.08 58.4 58.1 57.8
29/11/2018 06:54:17 45.28 47.08 53.77 48.4 47.6 46.5 56.62 56.9 61.08 58.4 58.1 57.8
29/11/2018 06:54:18 44.73 46 53.77 48.4 47.6 46.5 56.96 57.02 61.08 58.4 58.1 57.8
29/11/2018 06:54:19 44.72 45.29 53.77 48.4 47.6 46.5 56.48 57.1 61.08 58.4 58.1 57.8
29/11/2018 06:54:20 45.01 45.28 53.77 48.4 47.6 46.5 56.67 56.9 61.08 58.4 58.1 57.8
29/11/2018 06:54:21 44.7 44.94 53.77 48.4 47.6 46.5 56.45 56.68 61.08 58.4 58.1 57.8
29/11/2018 06:54:22 44.89 45.1 53.77 48.4 47.6 46.5 56.61 56.75 61.08 58.4 58.1 57.8
29/11/2018 06:54:23 44.26 44.96 53.77 48.4 47.6 46.5 56.31 56.57 61.08 58.4 58.1 57.8
29/11/2018 06:54:24 44.64 44.88 53.77 48.4 47.6 46.5 56.1 56.51 61.08 58.4 58.1 57.8
29/11/2018 06:54:25 45.02 44.99 53.77 48.4 47.6 46.5 56.25 56.58 61.08 58.4 58.1 57.8
29/11/2018 06:54:26 44.83 45.11 53.77 48.4 47.6 46.5 56.39 56.44 61.08 58.4 58.1 57.8
29/11/2018 06:54:27 45.41 45.31 53.77 48.4 47.6 46.5 56.68 56.68 61.08 58.4 58.1 57.8
29/11/2018 06:54:28 46.77 46.34 53.77 48.4 47.6 46.5 56.58 56.7 61.08 58.4 58.1 57.8
29/11/2018 06:54:29 49.14 48.3 53.77 48.4 47.6 46.5 57.88 57.71 61.08 58.4 58.1 57.8
29/11/2018 06:54:30 48.05 48.52 53.77 48.5 47.6 46.5 58.07 58.02 61.08 58.4 58.1 57.8
29/11/2018 06:54:31 46.73 48 53.77 48.5 47.6 46.5 56.2 57.96 61.08 58.3 58.1 57.8
29/11/2018 06:54:32 46.22 47.21 53.77 48.5 47.6 46.5 55.9 57.04 61.08 58.3 58.1 57.8
29/11/2018 06:54:33 45.17 46.59 53.77 48.5 47.6 46.5 56.26 56.48 61.08 58.3 58.1 57.8
29/11/2018 06:54:34 45.1 45.87 53.77 48.5 47.6 46.5 56.21 56.32 60.54 58.3 58.1 57.8
29/11/2018 06:54:35 44.57 45.46 53.77 48.4 47.6 46.5 56.42 56.53 59.68 58.3 58.1 57.8
29/11/2018 06:54:36 43.84 44.96 53.77 48.4 47.6 46.5 56 56.44 59.68 58.3 58.1 57.8
29/11/2018 06:54:37 45.04 44.81 53.77 48.4 47.6 46.5 56.83 56.65 59.68 58.3 58.1 57.8
29/11/2018 06:54:38 44.96 45.01 53.77 48.4 47.6 46.5 56.49 56.63 59.68 58.3 58.1 57.8
29/11/2018 06:54:39 45.01 45.17 53.77 48.4 47.6 46.5 56.91 56.88 59.68 58.3 58.1 57.8
29/11/2018 06:54:40 44.77 45.05 53.77 48.4 47.6 46.5 56.48 56.9 59.68 58.3 58.1 57.8
29/11/2018 06:54:41 44.88 44.99 53.77 48.4 47.6 46.5 56.62 56.82 59.68 58.3 58.1 57.8
29/11/2018 06:54:42 45.13 45.1 53.77 48.4 47.6 46.5 56.78 56.98 59.68 58.3 58.1 57.8
29/11/2018 06:54:43 45.03 45.2 52.4 48.4 47.6 46.5 57.69 57.39 58.48 58.3 58.1 57.8
29/11/2018 06:54:44 45.01 45.28 50.47 48.4 47.6 46.5 57.97 57.89 58.02 58.3 58.1 57.8
29/11/2018 06:54:45 45.03 45.16 48.56 48.4 47.6 46.5 57.1 57.93 58.02 58.3 58.1 57.8
29/11/2018 06:54:46 44.89 45.25 48.52 48.4 47.6 46.5 58.22 58.28 58.28 58.3 58.1 57.8
29/11/2018 06:54:47 44.53 44.9 48.52 48.4 47.6 46.5 63.3 62.43 62.43 58.4 58.1 57.8
29/11/2018 06:54:48 44.93 44.98 48.52 48.4 47.6 46.5 59.3 62.45 62.45 58.4 58.1 57.8
29/11/2018 06:54:49 46 45.67 48.52 48.4 47.6 46.5 58 60.6 62.45 58.4 58.1 57.8
29/11/2018 06:54:50 46.21 46.1 48.52 48.4 47.6 46.5 57.15 59.22 62.45 58.3 58.1 57.8
29/11/2018 06:54:51 46.99 46.76 48.52 48.4 47.6 46.5 58.93 58.74 62.45 58.3 58.1 57.8
29/11/2018 06:54:52 46.31 46.68 48.52 48.4 47.6 46.5 57.81 58.67 62.45 58.3 58.1 57.8
29/11/2018 06:54:53 46.06 46.37 48.52 48.4 47.6 46.5 57.18 58.18 62.45 58.3 58.1 57.8
29/11/2018 06:54:54 47.23 46.86 48.52 48.4 47.6 46.5 57.63 57.7 62.45 58.3 58.1 57.8
29/11/2018 06:54:55 47.32 47.25 48.52 48.4 47.6 46.5 57.65 57.78 62.45 58.3 58.1 57.8
29/11/2018 06:54:56 48.98 48.51 48.52 48.4 47.6 46.5 57.72 57.83 62.45 58.3 58.1 57.8
29/11/2018 06:54:57 52.11 51.11 51.11 48.5 47.6 46.5 59.22 58.85 62.45 58.3 58.1 57.8
29/11/2018 06:54:58 49.25 51.03 51.11 48.5 47.6 46.5 56.93 58.7 62.45 58.3 58.1 57.8
29/11/2018 06:54:59 46.84 49.87 51.11 48.5 47.6 46.5 56.94 57.77 62.45 58.3 58.1 57.8
29/11/2018 06:55:00 46.29 48.18 51.11 48.5 47.6 46.5 56.71 57.17 62.45 58.3 58.1 57.8
29/11/2018 06:55:01 45.77 47.01 51.11 48.5 47.6 46.5 55.85 56.85 62.45 58.3 58.1 57.8
29/11/2018 06:55:02 45 46.27 51.11 48.5 47.6 46.5 56.18 56.42 62.45 58.3 58.1 57.8
29/11/2018 06:55:03 45.46 45.69 51.11 48.5 47.6 46.5 56.43 56.63 62.45 58.3 58.1 57.8
29/11/2018 06:55:04 45.18 45.5 51.11 48.5 47.6 46.5 56.55 56.71 62.45 58.3 58.1 57.8
29/11/2018 06:55:05 45.61 45.57 51.11 48.5 47.6 46.5 56.52 56.58 62.45 58.3 58.1 57.8
29/11/2018 06:55:06 45.18 45.62 51.11 48.5 47.6 46.5 56.85 56.98 62.45 58.3 58.1 57.8
29/11/2018 06:55:07 44.72 45.51 51.11 48.4 47.6 46.5 56.3 56.79 62.45 58.3 58.1 57.8
29/11/2018 06:55:08 45.03 45.19 51.11 48.4 47.6 46.5 56.79 56.82 62.45 58.3 58.1 57.8
29/11/2018 06:55:09 45.19 45.15 51.11 48.4 47.6 46.5 57.15 57.08 62.45 58.3 58.1 57.8
29/11/2018 06:55:10 45.99 45.75 51.11 48.4 47.6 46.5 58.17 57.82 62.45 58.2 58.1 57.8
29/11/2018 06:55:11 46.55 46.31 51.11 48.4 47.6 46.5 58.01 58.23 62.45 58.2 58.1 57.8
29/11/2018 06:55:12 47.13 46.88 51.11 48.3 47.6 46.5 57.19 57.83 62.45 58.2 58.1 57.8
29/11/2018 06:55:13 45.38 46.75 51.11 48.3 47.6 46.5 57.35 57.74 62.45 58.2 58.1 57.8
29/11/2018 06:55:14 45.46 45.98 51.11 48.3 47.6 46.5 56.24 57.43 62.45 58.1 58.1 57.8
29/11/2018 06:55:15 44.57 45.69 51.11 48.2 47.6 46.5 56.51 56.71 62.45 58.1 58.1 57.8
29/11/2018 06:55:16 47.54 46.96 51.11 48.2 47.6 46.5 57.42 57.3 62.45 58.1 58.1 57.8
29/11/2018 06:55:17 45.57 46.65 51.11 48.2 47.6 46.5 57.26 57.3 62.45 58.1 58.1 57.8
29/11/2018 06:55:18 45.42 45.96 51.11 48.2 47.6 46.5 56.18 57.11 60.6 58.1 58.1 57.8
29/11/2018 06:55:19 45.18 45.69 51.11 48.2 47.6 46.5 55.28 56.65 59.22 58.1 58.1 57.8
29/11/2018 06:55:20 45.64 45.61 51.11 48.2 47.6 46.5 56.5 56.34 58.85 58.1 58.1 57.8
29/11/2018 06:55:21 45.84 45.86 51.11 48.2 47.6 46.5 56.12 56.39 58.85 58.1 58.1 57.8
29/11/2018 06:55:22 45.56 45.8 51.11 48.2 47.6 46.5 56.87 56.7 58.85 58.1 58.1 57.8
29/11/2018 06:55:23 46.37 46.17 51.11 48.2 47.6 46.5 57.7 57.44 58.85 58.1 58.1 57.8
29/11/2018 06:55:24 45.93 46.15 51.11 48.2 47.6 46.5 57.57 57.6 58.85 58.1 58.1 57.8
29/11/2018 06:55:25 45.65 46.04 51.11 48.2 47.6 46.5 57.94 57.91 58.85 58.1 58.1 57.8
29/11/2018 06:55:26 45.95 46.11 51.11 48.1 47.6 46.5 57.95 58.04 58.85 58.1 58.1 57.8
29/11/2018 06:55:27 46.38 46.32 51.03 48.1 47.6 46.5 56.92 57.9 58.7 58.1 58.1 57.8
29/11/2018 06:55:28 46.28 46.36 49.87 48.1 47.6 46.5 57.35 57.57 58.23 58.1 58.1 57.8
29/11/2018 06:55:29 46.5 46.49 48.18 48.1 47.6 46.5 59.5 58.96 58.96 58.1 58.1 57.8
29/11/2018 06:55:30 47.6 47.34 47.34 48.1 47.6 46.5 57.4 58.7 58.96 58.1 58.1 57.8
29/11/2018 06:55:31 47.61 47.57 47.57 48.1 47.6 46.5 57.52 57.98 58.96 58.1 58.1 57.8
29/11/2018 06:55:32 48.03 47.94 47.94 48.1 47.6 46.5 58.17 58.14 58.96 58.1 58.1 57.8
29/11/2018 06:55:33 48.45 48.26 48.26 48.1 47.6 46.5 60.12 59.61 59.61 58.1 58.1 57.8
29/11/2018 06:55:34 48.88 48.68 48.68 48.1 47.6 46.5 57.74 59.61 59.61 58 58.1 57.8
29/11/2018 06:55:35 48.7 48.92 48.92 48.1 47.6 46.5 57.39 58.51 59.61 58 58.1 57.8
29/11/2018 06:55:36 49.09 49.07 49.07 48.1 47.6 46.5 57.07 57.92 59.61 57.8 58.1 57.8
29/11/2018 06:55:37 48.91 49.11 49.11 48.1 47.6 46.5 56.63 57.42 59.61 57.8 58.1 57.8
29/11/2018 06:55:38 48.51 48.98 49.11 48.1 47.6 46.5 56.95 56.99 59.61 57.8 58.1 57.8
29/11/2018 06:55:39 48.71 48.79 49.11 48.1 47.6 46.5 57.61 57.58 59.61 57.8 58.1 57.8
29/11/2018 06:55:40 49.5 49.34 49.34 48.1 47.6 46.5 58.58 58.4 59.61 57.8 58.1 57.8
29/11/2018 06:55:41 50.59 50.31 50.31 48.1 47.6 46.5 59.36 59.15 59.61 57.8 58.1 57.8
29/11/2018 06:55:42 52.49 51.86 51.86 48.1 47.6 46.5 59.02 59.07 59.61 57.8 58.1 57.8
29/11/2018 06:55:43 55.16 54.46 54.46 48.2 47.6 46.5 59.95 59.82 59.82 57.8 58.1 57.8
29/11/2018 06:55:44 57.83 56.9 56.9 48.3 47.7 46.5 62.11 61.42 61.42 57.8 58.1 57.8
29/11/2018 06:55:45 57.71 57.41 57.41 48.4 47.7 46.5 61.96 61.78 61.78 57.8 58.1 57.8
29/11/2018 06:55:46 58.21 57.97 57.97 48.5 47.8 46.6 62.09 62.04 62.04 57.8 58.1 57.8
29/11/2018 06:55:47 57.34 57.97 57.97 48.6 47.8 46.6 61.84 62.03 62.04 57.9 58.1 57.8
29/11/2018 06:55:48 56.16 57.62 57.97 48.7 47.8 46.6 61.25 62.07 62.07 57.9 58.1 57.8
29/11/2018 06:55:49 55 56.6 57.97 48.8 47.8 46.6 62.74 62.71 62.71 57.9 58.2 57.8
29/11/2018 06:55:50 55.75 55.85 57.97 48.8 47.9 46.6 60.02 62.28 62.71 57.9 58.2 57.8
29/11/2018 06:55:51 57.5 56.98 57.97 48.9 47.9 46.6 61.35 61.33 62.71 57.9 58.2 57.8
29/11/2018 06:55:52 57.44 57.4 57.97 49 47.9 46.6 61.71 61.66 62.71 58 58.2 57.8
29/11/2018 06:55:53 61.7 60.51 60.51 49.3 48.1 46.7 65.37 64.41 64.41 58 58.2 57.8
29/11/2018 06:55:54 58.05 60.5 60.51 49.4 48.1 46.7 64.11 64.78 64.78 58.1 58.2 57.8
29/11/2018 06:55:55 56.55 59.02 60.51 49.5 48.1 46.7 62.22 64.06 64.78 58.1 58.2 57.8
29/11/2018 06:55:56 58.88 59.35 60.51 49.6 48.2 46.7 63.16 63.71 64.78 58.1 58.2 57.8
29/11/2018 06:55:57 52.65 58.03 60.51 49.6 48.2 46.7 59.11 62.9 64.78 58.1 58.2 57.8
29/11/2018 06:55:58 53.67 55.49 60.51 49.6 48.2 46.7 59.26 60.89 64.78 58.1 58.2 57.8
29/11/2018 06:55:59 53.65 54.49 60.51 49.7 48.2 46.7 58.89 59.96 64.78 58.1 58.2 57.8
29/11/2018 06:56:00 52.58 53.92 60.51 49.7 48.2 46.7 59.4 59.56 64.78 58.2 58.2 57.8
29/11/2018 06:56:01 52.24 53.09 60.51 49.7 48.2 46.7 58.56 59.25 64.78 58.2 58.2 57.8
29/11/2018 06:56:02 52.08 52.55 60.51 49.7 48.3 46.7 59.05 59.18 64.78 58.2 58.2 57.8
29/11/2018 06:56:03 52.24 52.38 60.51 49.7 48.3 46.7 58.77 59 64.78 58.2 58.2 57.8
29/11/2018 06:56:04 51.88 52.29 60.51 49.8 48.3 46.8 58.98 59.17 64.78 58.2 58.2 57.8
29/11/2018 06:56:05 52.14 52.13 60.51 49.8 48.3 46.8 59.51 59.39 64.78 58.2 58.2 57.8
29/11/2018 06:56:06 52.58 52.48 60.51 49.8 48.3 46.8 59.66 59.59 64.78 58.2 58.3 57.9
29/11/2018 06:56:07 52.57 52.59 60.51 49.8 48.3 46.8 60.94 60.59 64.78 58.2 58.3 57.9
29/11/2018 06:56:08 52.65 52.68 60.51 49.8 48.3 46.8 60.01 60.55 64.78 58.2 58.3 57.9
29/11/2018 06:56:09 52.76 52.8 60.51 49.9 48.3 46.8 61.61 61.34 64.78 58.2 58.3 57.9
29/11/2018 06:56:10 53.27 53.13 60.51 49.9 48.3 46.8 62.92 62.45 64.78 58.3 58.3 57.9
29/11/2018 06:56:11 54.13 53.84 60.51 49.9 48.3 46.8 62.52 62.81 64.78 58.3 58.3 57.9
29/11/2018 06:56:12 52.74 53.85 60.51 50 48.4 46.8 60.5 62.47 64.78 58.3 58.3 57.9
29/11/2018 06:56:13 52.19 53.16 60.51 50 48.4 46.8 60.17 61.34 64.78 58.3 58.3 57.9
29/11/2018 06:56:14 52.22 52.6 60.51 50 48.4 46.8 60.28 60.69 64.78 58.4 58.3 57.9
29/11/2018 06:56:15 51.78 52.44 60.51 50 48.4 46.8 59.71 60.36 64.78 58.4 58.3 57.9
29/11/2018 06:56:16 52.5 52.4 60.51 50 48.4 46.8 60.6 60.48 64.78 58.4 58.3 57.9
29/11/2018 06:56:17 52.2 52.32 60.51 50.1 48.4 46.8 59.89 60.55 64.78 58.4 58.3 57.9
29/11/2018 06:56:18 51.95 52.24 60.51 50.1 48.4 46.8 59.16 60.25 64.78 58.4 58.3 57.9
29/11/2018 06:56:19 52.01 52.15 60.51 50.1 48.4 46.8 59.58 59.68 64.78 58.4 58.3 57.9
29/11/2018 06:56:20 52.09 52.3 60.51 50.1 48.4 46.8 58.47 59.68 64.78 58.4 58.3 57.9
29/11/2018 06:56:21 51.54 52.11 60.51 50.1 48.4 46.8 58.78 59.16 64.78 58.4 58.3 57.9
29/11/2018 06:56:22 51.54 51.71 60.51 50.1 48.4 46.8 58.52 58.8 64.78 58.4 58.3 57.9
29/11/2018 06:56:23 51.9 51.97 60.5 50.2 48.4 46.8 58.47 58.68 64.78 58.4 58.3 57.9
29/11/2018 06:56:24 51.83 51.84 59.35 50.2 48.4 46.8 59.1 59.02 64.06 58.4 58.3 57.9
29/11/2018 06:56:25 52.53 52.3 59.35 50.2 48.4 46.8 58.95 59.11 63.71 58.4 58.3 57.9
29/11/2018 06:56:26 51.25 52.25 58.03 50.2 48.5 46.8 58.63 59.04 62.9 58.4 58.3 57.9
29/11/2018 06:56:27 51.26 51.64 55.49 50.2 48.5 46.8 58.37 58.81 62.81 58.4 58.3 57.9
29/11/2018 06:56:28 51.17 51.49 54.49 50.2 48.5 46.8 58.11 58.62 62.81 58.4 58.3 57.9
29/11/2018 06:56:29 51.84 51.67 53.92 50.3 48.5 46.8 58.51 58.53 62.81 58.4 58.3 57.9
29/11/2018 06:56:30 51.5 51.68 53.85 50.3 48.5 46.8 58.77 58.76 62.81 58.4 58.3 57.9
29/11/2018 06:56:31 51.76 51.73 53.85 50.3 48.5 46.8 58.62 58.78 62.81 58.4 58.3 57.9
29/11/2018 06:56:32 51.08 51.69 53.85 50.3 48.5 46.8 58.34 58.73 62.81 58.4 58.3 57.9
29/11/2018 06:56:33 51.61 51.65 53.85 50.3 48.5 46.8 57.9 58.51 62.81 58.4 58.3 57.9
29/11/2018 06:56:34 51.48 51.57 53.85 50.3 48.5 46.8 57.58 58.28 62.81 58.4 58.3 57.9
29/11/2018 06:56:35 51.2 51.48 53.85 50.3 48.5 46.8 57.69 57.92 62.81 58.4 58.3 57.9
29/11/2018 06:56:36 51.06 51.44 53.85 50.4 48.5 46.9 57.74 57.87 62.81 58.4 58.3 57.9
29/11/2018 06:56:37 51.21 51.23 53.85 50.4 48.5 46.9 58.17 58.1 62.81 58.4 58.3 57.9
29/11/2018 06:56:38 51.23 51.27 53.85 50.4 48.5 46.9 57.16 58.08 62.81 58.4 58.3 57.9
29/11/2018 06:56:39 51.14 51.29 53.85 50.4 48.5 46.9 57.63 57.7 62.81 58.4 58.3 57.9
29/11/2018 06:56:40 51.31 51.34 53.85 50.4 48.5 46.9 57.51 57.64 62.81 58.4 58.3 57.9
29/11/2018 06:56:41 51.18 51.33 53.85 50.4 48.5 46.9 58.62 58.29 62.47 58.4 58.3 57.9
29/11/2018 06:56:42 51.29 51.37 53.16 50.4 48.5 46.9 58.11 58.43 61.34 58.4 58.3 57.9
29/11/2018 06:56:43 51.29 51.41 52.6 50.4 48.5 46.9 57.66 58.19 60.69 58.4 58.3 57.9
29/11/2018 06:56:44 51.2 51.34 52.44 50.5 48.6 46.9 58.25 58.21 60.55 58.4 58.3 57.9
29/11/2018 06:56:45 51.37 51.37 52.4 50.5 48.6 46.9 58.84 58.6 60.55 58.4 58.3 57.9
29/11/2018 06:56:46 51.82 51.67 52.32 50.5 48.6 46.9 58.13 58.59 60.55 58.4 58.3 57.9
29/11/2018 06:56:47 51.35 51.67 52.3 50.5 48.6 46.9 58.03 58.32 60.25 58.5 58.3 57.9
29/11/2018 06:56:48 51.6 51.63 52.3 50.5 48.6 46.9 58.36 58.42 59.68 58.5 58.3 57.9
29/11/2018 06:56:49 52.61 52.32 52.32 50.5 48.6 46.9 59.35 59.08 59.68 58.5 58.3 57.9
29/11/2018 06:56:50 52.25 52.42 52.42 50.5 48.6 46.9 58.75 59.28 59.28 58.5 58.3 57.9
29/11/2018 06:56:51 51.54 52.22 52.42 50.6 48.6 46.9 58.33 58.85 59.28 58.5 58.3 57.9
29/11/2018 06:56:52 51.37 51.84 52.42 50.6 48.6 46.9 58.32 58.69 59.28 58.5 58.3 57.9
29/11/2018 06:56:53 51.47 51.61 52.42 50.6 48.6 46.9 58.11 58.36 59.28 58.5 58.3 57.9
29/11/2018 06:56:54 51.35 51.6 52.42 50.6 48.6 46.9 58.75 58.67 59.28 58.5 58.3 57.9
29/11/2018 06:56:55 51.45 51.59 52.42 50.6 48.6 46.9 58.04 58.58 59.28 58.5 58.3 57.9
29/11/2018 06:56:56 51.19 51.38 52.42 50.6 48.6 46.9 58.31 58.46 59.28 58.5 58.3 57.9
29/11/2018 06:56:57 51.26 51.43 52.42 50.6 48.6 46.9 57.89 58.36 59.28 58.5 58.3 57.9
29/11/2018 06:56:58 51.11 51.24 52.42 50.7 48.6 46.9 57.95 58.13 59.28 58.5 58.3 57.9
29/11/2018 06:56:59 51.13 51.23 52.42 50.7 48.6 46.9 57.98 58.35 59.28 58.5 58.3 57.9
29/11/2018 06:57:00 51.03 51.14 52.42 50.7 48.6 46.9 58.33 58.29 59.28 58.5 58.3 57.9
29/11/2018 06:57:01 51.09 51.23 52.42 50.7 48.7 46.9 57.7 58.23 59.28 58.5 58.3 57.9
29/11/2018 06:57:02 51.17 51.21 52.42 50.7 48.7 46.9 58.24 58.27 59.28 58.5 58.3 57.9
29/11/2018 06:57:03 50.8 51.09 52.42 50.7 48.7 46.9 58.55 58.41 59.28 58.5 58.3 57.9
29/11/2018 06:57:04 51.37 51.24 52.42 50.7 48.7 46.9 58.13 58.43 59.28 58.5 58.3 57.9
29/11/2018 06:57:05 51.28 51.29 52.42 50.7 48.7 46.9 58.36 58.39 59.28 58.5 58.3 57.9
29/11/2018 06:57:06 51.59 51.51 52.42 50.8 48.7 46.9 58.23 58.35 59.28 58.5 58.3 57.9
29/11/2018 06:57:07 51.03 51.52 52.42 50.8 48.7 46.9 58.25 58.45 59.28 58.5 58.3 57.9
29/11/2018 06:57:08 51.43 51.41 52.42 50.8 48.7 46.9 58.67 58.63 59.28 58.5 58.4 57.9
29/11/2018 06:57:09 51.23 51.39 52.42 50.8 48.7 46.9 57.62 58.66 59.28 58.5 58.4 57.9
29/11/2018 06:57:10 51.56 51.49 52.42 50.8 48.7 46.9 58.75 58.56 59.28 58.5 58.4 57.9
29/11/2018 06:57:11 51.84 51.76 52.42 50.8 48.7 46.9 58.99 58.98 59.28 58.6 58.4 57.9
29/11/2018 06:57:12 52.34 52.12 52.42 50.8 48.7 46.9 60.09 59.75 59.75 58.6 58.4 57.9
29/11/2018 06:57:13 52.31 52.28 52.42 50.8 48.7 46.9 59.78 60 60 58.6 58.4 57.9
29/11/2018 06:57:14 52.13 52.36 52.42 50.9 48.7 46.9 59.13 59.88 60 58.6 58.4 57.9
29/11/2018 06:57:15 52.56 52.44 52.44 50.9 48.7 46.9 58.41 59.26 60 58.6 58.4 57.9
29/11/2018 06:57:16 52.97 52.89 52.89 50.9 48.8 46.9 59.11 59.04 60 58.6 58.4 57.9
29/11/2018 06:57:17 53.52 53.41 53.41 50.9 48.8 46.9 59.77 59.58 60 58.6 58.4 57.9
29/11/2018 06:57:18 52.47 53.26 53.41 50.9 48.8 46.9 59.72 59.94 60 58.6 58.4 57.9
29/11/2018 06:57:19 52.33 52.7 53.41 50.9 48.8 46.9 58.82 59.48 60 58.6 58.4 57.9
29/11/2018 06:57:20 52.19 52.49 53.41 50.9 48.8 46.9 59.02 59.24 60 58.6 58.4 57.9
29/11/2018 06:57:21 52.47 52.44 53.41 50.9 48.8 46.9 59.01 59.13 60 58.6 58.4 57.9
29/11/2018 06:57:22 53.47 53.23 53.41 50.9 48.8 47 60.27 60.01 60.01 58.6 58.4 57.9
29/11/2018 06:57:23 55.96 55.17 55.17 51 48.8 47 60.91 60.68 60.68 58.6 58.4 57.9
29/11/2018 06:57:24 54.35 55.33 55.33 51 48.8 47 59.43 60.59 60.68 58.6 58.4 57.9
29/11/2018 06:57:25 51.16 54.53 55.33 50.9 48.9 47 59.46 59.96 60.68 58.6 58.4 57.9
29/11/2018 06:57:26 48.92 52.62 55.33 50.9 48.9 47 57.33 59.53 60.68 58.6 58.4 57.9
29/11/2018 06:57:27 48.01 50.69 55.33 50.9 48.9 47 57.76 58.36 60.68 58.6 58.4 57.9
29/11/2018 06:57:28 46.56 49.12 55.33 50.9 48.9 47 57.4 57.92 60.68 58.6 58.4 57.9
29/11/2018 06:57:29 46.33 47.67 55.33 50.9 48.9 47 56.75 57.65 60.68 58.6 58.4 57.9
29/11/2018 06:57:30 46.47 46.88 55.33 50.9 48.9 47 56.86 57.2 60.68 58.6 58.4 57.9
29/11/2018 06:57:31 45.86 46.7 55.33 50.9 48.9 47 57.11 57.23 60.68 58.6 58.4 57.9
29/11/2018 06:57:32 46.01 46.24 55.33 50.9 48.9 47 56.89 57.19 60.68 58.6 58.4 57.9
29/11/2018 06:57:33 45.17 46.27 55.33 50.9 48.9 47 56.86 57.17 60.68 58.6 58.4 57.9
29/11/2018 06:57:34 46.48 46.19 55.33 50.9 48.9 47 56.72 57.18 60.68 58.6 58.4 57.9
29/11/2018 06:57:35 47.14 46.86 55.33 50.9 48.9 47 57.69 57.44 60.68 58.6 58.4 57.9
29/11/2018 06:57:36 47.32 47.13 55.33 50.9 48.9 47 57.9 57.81 60.68 58.6 58.4 57.9
29/11/2018 06:57:37 49.14 48.64 55.33 50.9 48.9 47 58.66 58.42 60.68 58.6 58.4 57.9
29/11/2018 06:57:38 50.92 50.22 55.33 50.9 48.9 47 58.82 58.7 60.68 58.6 58.4 57.9
29/11/2018 06:57:39 48.16 50.05 55.33 50.9 48.8 47 57.45 58.59 60.68 58.6 58.4 57.9
29/11/2018 06:57:40 46.59 48.86 55.33 50.9 48.8 47 57.65 58.08 60.68 58.6 58.4 57.9
29/11/2018 06:57:41 45.91 47.58 55.33 50.9 48.8 47 57.45 57.77 60.68 58.7 58.4 57.9
29/11/2018 06:57:42 45.83 46.66 55.33 50.9 48.8 47 56.82 57.64 60.68 58.6 58.4 57.9
29/11/2018 06:57:43 45.96 46.29 55.33 50.9 48.8 47 56.84 57.38 60.68 58.6 58.4 57.9
29/11/2018 06:57:44 45.57 45.91 55.33 50.9 48.8 47 57.65 57.57 60.68 58.7 58.4 57.9
29/11/2018 06:57:45 45.2 45.83 55.33 50.9 48.8 47 57.57 57.85 60.68 58.7 58.4 57.9
29/11/2018 06:57:46 45.15 45.62 55.33 50.9 48.8 47 57.02 57.7 60.68 58.7 58.4 57.9
29/11/2018 06:57:47 45.17 45.34 55.33 50.9 48.8 47 57.85 57.76 60.68 58.7 58.4 57.9
29/11/2018 06:57:48 45.71 45.62 55.33 50.9 48.8 47 58.21 58.1 60.68 58.7 58.4 57.9
29/11/2018 06:57:49 46.64 46.34 55.33 50.9 48.8 47 58.39 58.55 60.68 58.7 58.4 57.9
29/11/2018 06:57:50 46.96 46.81 55.33 50.9 48.8 47 60.16 59.73 60.68 58.7 58.4 57.9
29/11/2018 06:57:51 48.23 47.91 55.33 50.9 48.8 47 60.58 60.53 60.68 58.7 58.4 57.9
29/11/2018 06:57:52 48.75 48.54 55.33 50.9 48.8 47 62.33 62.19 62.19 58.7 58.4 57.9
29/11/2018 06:57:53 47.77 48.48 55.33 50.9 48.8 47 59.85 61.67 62.19 58.7 58.4 57.9
29/11/2018 06:57:54 47.74 48.01 54.53 50.9 48.8 47 60.55 60.82 62.19 58.7 58.4 57.9
29/11/2018 06:57:55 49.09 48.76 52.62 50.9 48.8 47 61.25 61.08 62.19 58.7 58.4 57.9
29/11/2018 06:57:56 52.2 51.4 51.4 50.9 48.8 47 63.06 62.54 62.54 58.8 58.4 57.9
29/11/2018 06:57:57 55.33 54.36 54.36 50.9 48.9 47 65 64.19 64.19 58.8 58.5 57.9
29/11/2018 06:57:58 54.4 54.73 54.73 51 48.9 47 64.48 64.46 64.46 58.9 58.5 57.9
29/11/2018 06:57:59 50.66 54.19 54.73 51 48.9 47 64 64.53 64.53 58.9 58.5 57.9
29/11/2018 06:58:00 49.53 52.26 54.73 51 48.9 47 64.02 64.5 64.53 58.9 58.5 57.9
29/11/2018 06:58:01 47.71 50.73 54.73 51 48.9 47 62.51 64.25 64.53 59 58.5 57.9
29/11/2018 06:58:02 47.61 49.13 54.73 51 48.9 47 61.3 63.09 64.53 59 58.5 57.9
29/11/2018 06:58:03 46.75 48.3 54.73 50.9 48.9 47 61.1 62.24 64.53 58.9 58.5 57.9
29/11/2018 06:58:04 46.32 47.34 54.73 50.9 48.9 47 61.38 61.71 64.53 58.9 58.5 57.9
29/11/2018 06:58:05 45.6 46.78 54.73 50.9 48.9 47 61.75 62.24 64.53 58.9 58.5 57.9
29/11/2018 06:58:06 46.04 46.15 54.73 50.9 48.9 47 57.7 61.43 64.53 58.9 58.5 57.9
29/11/2018 06:58:07 46.25 46.37 54.73 50.9 48.9 47 57.65 59.49 64.53 58.9 58.5 57.9
29/11/2018 06:58:08 45.66 46.23 54.73 50.9 48.9 47 57.62 58.49 64.53 58.9 58.5 58
29/11/2018 06:58:09 45.78 46.1 54.73 50.9 48.9 47 58.15 58.19 64.53 58.9 58.5 58
29/11/2018 06:58:10 45.72 45.79 54.73 50.9 48.9 47 57.6 58.16 64.53 58.9 58.5 58
29/11/2018 06:58:11 46.03 46.02 54.73 50.9 48.9 47 57.51 58.06 64.53 58.9 58.5 58
29/11/2018 06:58:12 45.64 45.99 54.73 50.9 48.9 47 57.47 57.71 64.53 58.9 58.5 58
29/11/2018 06:58:13 45.81 45.9 54.73 50.9 48.9 47 58.18 58.09 64.53 58.9 58.5 58
29/11/2018 06:58:14 45.32 45.99 54.73 50.9 48.9 47 57.51 58.19 64.53 58.9 58.5 58
29/11/2018 06:58:15 45.26 45.69 54.73 50.9 48.9 47 56.96 57.71 64.53 58.9 58.5 58
29/11/2018 06:58:16 44.86 45.47 54.73 50.8 48.9 47 56.8 57.39 64.53 58.9 58.5 58
29/11/2018 06:58:17 44.8 45.29 54.73 50.8 48.8 47 57.29 57.48 64.53 58.9 58.5 58
29/11/2018 06:58:18 44.27 44.78 54.73 50.8 48.8 47 56.63 57.22 64.53 58.9 58.5 58
29/11/2018 06:58:19 45.21 45 54.73 50.8 48.8 47 57.42 57.27 64.53 58.9 58.5 58
29/11/2018 06:58:20 45.11 45.23 54.73 50.8 48.8 47 56.53 57.26 64.53 58.9 58.5 58
29/11/2018 06:58:21 44.31 45.11 54.73 50.8 48.8 47 56.13 56.77 64.53 58.9 58.5 58
29/11/2018 06:58:22 45.17 45.06 54.73 50.7 48.8 47 56 56.35 64.53 58.8 58.5 58
29/11/2018 06:58:23 44.92 45.12 54.73 50.7 48.8 47 57.36 57.17 64.53 58.8 58.5 58
29/11/2018 06:58:24 44.94 45.31 54.73 50.6 48.8 47 56.86 57.2 64.53 58.8 58.5 58
29/11/2018 06:58:25 45.14 45.15 54.73 50.6 48.8 47 57.61 57.45 64.53 58.8 58.5 58
29/11/2018 06:58:26 45.65 45.65 54.73 50.5 48.8 47 58.37 58.03 64.53 58.8 58.5 58
29/11/2018 06:58:27 45.22 45.59 54.73 50.5 48.8 47 56.66 58.02 64.53 58.8 58.5 58
29/11/2018 06:58:28 45.44 45.65 54.19 50.5 48.8 47 55.9 57.18 64.53 58.8 58.5 58
29/11/2018 06:58:29 45.55 45.68 52.26 50.4 48.8 47 57.12 57.05 64.5 58.8 58.5 58
29/11/2018 06:58:30 44.82 45.43 50.73 50.4 48.8 47 56.67 56.85 64.25 58.8 58.5 58
29/11/2018 06:58:31 45.13 45.27 49.13 50.4 48.8 47 56.61 56.93 63.09 58.7 58.5 58
29/11/2018 06:58:32 45.02 45.24 48.3 50.4 48.8 47 56.71 56.81 62.24 58.7 58.5 58
29/11/2018 06:58:33 45.1 45.34 47.34 50.4 48.8 47 58.4 58.02 62.24 58.7 58.5 58
29/11/2018 06:58:34 45.67 45.53 46.78 50.4 48.8 47 57.82 58.01 62.24 58.7 58.5 58
29/11/2018 06:58:35 46.34 46.35 46.37 50.4 48.8 47 60.02 59.89 61.43 58.7 58.5 58
29/11/2018 06:58:36 45.29 46.48 46.48 50.3 48.8 47 57.11 59.89 59.89 58.7 58.5 58
29/11/2018 06:58:37 44.95 45.66 46.48 50.3 48.8 47 56.14 58.38 59.89 58.7 58.5 58
29/11/2018 06:58:38 45.73 45.66 46.48 50.3 48.8 47 56.49 57.2 59.89 58.7 58.5 58
29/11/2018 06:58:39 45.23 45.65 46.48 50.3 48.8 47 56.55 56.96 59.89 58.7 58.5 58
29/11/2018 06:58:40 44.61 45.26 46.48 50.3 48.8 47 56.78 56.87 59.89 58.7 58.5 58
29/11/2018 06:58:41 45.42 45.31 46.48 50.3 48.8 47 57.35 57.32 59.89 58.7 58.5 58
29/11/2018 06:58:42 44.82 45.32 46.48 50.3 48.8 47 56.83 57.19 59.89 58.7 58.5 58
29/11/2018 06:58:43 45.39 45.32 46.48 50.3 48.8 47 58.98 58.82 59.89 58.7 58.5 58
29/11/2018 06:58:44 45.32 45.59 46.48 50.3 48.8 47 57.42 58.89 59.89 58.7 58.5 58
29/11/2018 06:58:45 44.75 45.4 46.48 50.3 48.8 47 56.14 57.82 59.89 58.7 58.5 58
29/11/2018 06:58:46 44.79 45.03 46.48 50.3 48.8 47 56.43 56.93 59.89 58.7 58.5 58
29/11/2018 06:58:47 46.15 45.76 46.48 50.3 48.8 47 57.01 56.93 59.89 58.7 58.5 58
29/11/2018 06:58:48 46.03 45.97 46.48 50.3 48.8 47 57.66 57.54 59.89 58.7 58.5 58
29/11/2018 06:58:49 45.5 46.06 46.48 50.3 48.8 47 56.39 57.41 59.89 58.7 58.5 58
29/11/2018 06:58:50 46.1 46.07 46.48 50.3 48.8 47 57.91 57.76 59.89 58.7 58.5 58
29/11/2018 06:58:51 45.19 45.9 46.48 50.3 48.8 47 56.74 57.58 59.89 58.7 58.5 58
29/11/2018 06:58:52 45.59 45.68 46.48 50.3 48.8 47 56.99 57.23 59.89 58.7 58.5 58
29/11/2018 06:58:53 45.7 45.74 46.48 50.3 48.8 47 57.38 57.34 59.89 58.7 58.5 58
29/11/2018 06:58:54 46.04 45.99 46.48 50.3 48.8 47 57.34 57.42 59.89 58.7 58.5 58
29/11/2018 06:58:55 45.83 46.05 46.48 50.3 48.8 47 57.66 57.72 59.89 58.7 58.5 58
29/11/2018 06:58:56 45.62 45.94 46.48 50.3 48.8 47 57.47 57.81 59.89 58.7 58.5 58
29/11/2018 06:58:57 46.2 46.2 46.48 50.3 48.8 47 57.08 57.54 59.89 58.7 58.5 58
29/11/2018 06:58:58 46.63 46.5 46.5 50.3 48.8 47 58.13 57.94 59.89 58.7 58.5 58
29/11/2018 06:58:59 48.4 47.91 47.91 50.3 48.8 47 57.54 57.78 59.89 58.7 58.5 58
29/11/2018 06:59:00 49.79 49.2 49.2 50.4 48.8 47 58.44 58.24 59.89 58.7 58.5 58
29/11/2018 06:59:01 47.92 49.27 49.27 50.4 48.8 47 58.09 58.42 59.89 58.7 58.5 58
29/11/2018 06:59:02 47.15 48.31 49.27 50.4 48.8 47 56.66 58.01 59.89 58.7 58.5 58
29/11/2018 06:59:03 47.31 47.7 49.27 50.4 48.8 47 58.64 58.32 59.89 58.7 58.5 58
29/11/2018 06:59:04 46.65 47.49 49.27 50.4 48.8 47 57.98 58.31 59.89 58.7 58.5 58
29/11/2018 06:59:05 46.74 46.94 49.27 50.4 48.8 47 58.88 58.76 59.89 58.7 58.5 58
29/11/2018 06:59:06 46.12 46.82 49.27 50.4 48.8 47 57.76 58.96 58.96 58.7 58.5 58
29/11/2018 06:59:07 45.68 46.37 49.27 50.4 48.8 47 56.98 58.03 58.96 58.7 58.5 58
29/11/2018 06:59:08 45.62 46.16 49.27 50.4 48.8 47 56.35 57.37 58.96 58.7 58.5 58
29/11/2018 06:59:09 45.81 45.8 49.27 50.4 48.8 47 56.55 57.02 58.96 58.7 58.5 58
29/11/2018 06:59:10 46.18 46.15 49.27 50.4 48.8 47 56.77 56.83 58.96 58.7 58.5 58
29/11/2018 06:59:11 45.59 46.07 49.27 50.4 48.8 47 56.62 56.86 58.96 58.7 58.5 58
29/11/2018 06:59:12 45 45.8 49.27 50.3 48.8 47 56.62 56.98 58.96 58.7 58.5 58
29/11/2018 06:59:13 45.38 45.42 49.27 50.3 48.8 47 56.44 56.79 58.96 58.7 58.5 58
29/11/2018 06:59:14 45.86 45.8 49.27 50.3 48.8 47 56.84 56.85 58.96 58.7 58.5 58
29/11/2018 06:59:15 46.3 46.12 49.27 50.3 48.8 47 56.99 57.03 58.96 58.7 58.5 58
29/11/2018 06:59:16 46.05 46.19 49.27 50.3 48.8 47 57.12 57.29 58.96 58.7 58.5 58
29/11/2018 06:59:17 46.7 46.59 49.27 50.3 48.8 47 57.24 57.42 58.96 58.7 58.5 58
29/11/2018 06:59:18 46.29 46.45 49.27 50.3 48.8 47 57.28 57.27 58.96 58.7 58.5 58
29/11/2018 06:59:19 46.29 46.46 49.27 50.3 48.8 47 57.55 57.68 58.96 58.7 58.5 58
29/11/2018 06:59:20 46.22 46.44 49.27 50.3 48.8 47 57.7 57.66 58.96 58.7 58.5 58
29/11/2018 06:59:21 46.74 46.64 49.27 50.3 48.8 47 57.46 57.67 58.96 58.7 58.5 58
29/11/2018 06:59:22 45.91 46.62 49.27 50.3 48.8 47 57.71 57.96 58.96 58.7 58.5 58
29/11/2018 06:59:23 45.91 46.28 49.27 50.3 48.8 47 56.96 57.65 58.96 58.7 58.5 58
29/11/2018 06:59:24 46.17 46.25 49.27 50.3 48.8 47 57.32 57.35 58.96 58.7 58.5 58
29/11/2018 06:59:25 46.14 46.22 49.27 50.3 48.8 47 56.38 57.36 58.96 58.7 58.5 58
29/11/2018 06:59:26 46.17 46.37 49.27 50.3 48.8 47 56.83 56.99 58.96 58.7 58.5 58
29/11/2018 06:59:27 45.93 46.23 49.27 50.3 48.8 47 56.5 56.79 58.96 58.7 58.5 58
29/11/2018 06:59:28 46.34 46.33 49.27 50.3 48.7 47 56.87 57 58.96 58.7 58.5 58
29/11/2018 06:59:29 46.08 46.3 49.27 50.3 48.7 47 56.36 56.82 58.96 58.7 58.5 58
29/11/2018 06:59:30 46.38 46.39 49.27 50.3 48.7 47 58.52 58.3 58.96 58.7 58.5 58
29/11/2018 06:59:31 45.31 46.42 48.31 50.3 48.7 47 57.19 58.21 58.96 58.7 58.5 58
29/11/2018 06:59:32 45.5 45.74 47.7 50.3 48.7 47 59.25 59.06 59.06 58.7 58.5 58
29/11/2018 06:59:33 45.17 45.72 47.49 50.3 48.7 47 56.52 58.64 59.06 58.7 58.5 58
29/11/2018 06:59:34 45.19 45.4 46.94 50.3 48.7 47 57.82 57.85 59.06 58.7 58.5 58
29/11/2018 06:59:35 46.4 46.1 46.82 50.3 48.7 47 57.91 58.22 59.06 58.7 58.5 58
29/11/2018 06:59:36 45.62 46.11 46.64 50.3 48.7 47 57.28 57.74 59.06 58.7 58.5 58
29/11/2018 06:59:37 45.56 45.81 46.64 50.3 48.7 47 57.4 57.61 59.06 58.7 58.5 58
29/11/2018 06:59:38 46.2 46.11 46.64 50.3 48.7 47 58.25 58.17 59.06 58.7 58.5 58
29/11/2018 06:59:39 44.84 46 46.64 50.3 48.7 47 58.79 58.96 59.06 58.8 58.5 58
29/11/2018 06:59:40 44.96 45.41 46.64 50.3 48.7 47 58.77 58.99 59.06 58.8 58.5 58
29/11/2018 06:59:41 45.54 45.45 46.64 50.3 48.7 47 57.15 58.53 59.06 58.8 58.5 58
29/11/2018 06:59:42 45.33 45.47 46.64 50.3 48.7 47 57.35 57.74 59.06 58.8 58.5 58
29/11/2018 06:59:43 45.85 45.85 46.64 50.3 48.7 47 58.01 58.05 59.06 58.8 58.5 58
29/11/2018 06:59:44 46.18 46.09 46.64 50.3 48.7 47 56.85 58 59.06 58.8 58.5 58
29/11/2018 06:59:45 46.67 46.49 46.64 50.3 48.7 47 58.12 57.82 59.06 58.8 58.5 58
29/11/2018 06:59:46 46.81 46.82 46.82 50.3 48.7 47 59.03 58.7 59.06 58.8 58.5 58
29/11/2018 06:59:47 47.13 47.03 47.03 50.3 48.7 47 58.37 58.8 59.06 58.7 58.5 58
29/11/2018 06:59:48 50.67 49.98 49.98 50.3 48.6 47 58.04 58.9 59.06 58.7 58.5 58
29/11/2018 06:59:49 52.42 51.57 51.57 50.3 48.6 47 58.97 58.84 59.06 58.7 58.5 58
29/11/2018 06:59:50 49.02 51.46 51.57 50.4 48.6 47 57.74 58.8 59.06 58.7 58.5 58
29/11/2018 06:59:51 46.83 50.01 51.57 50.4 48.6 47 56.6 58 59.06 58.7 58.5 58
29/11/2018 06:59:52 52.43 51.8 51.8 50.4 48.6 47 65.94 64.88 64.88 58.8 58.5 58
29/11/2018 06:59:53 46.84 51.65 51.8 50.4 48.6 47 58.24 64.75 64.88 58.8 58.5 58
29/11/2018 06:59:54 45.49 49.2 51.8 50.4 48.6 47 56.97 61.77 64.88 58.8 58.5 58
29/11/2018 06:59:55 45.01 47.27 51.8 50.4 48.6 47 57.41 59.37 64.88 58.8 58.5 58
29/11/2018 06:59:56 45.13 46.11 51.8 50.4 48.6 47 57.12 58.29 64.88 58.8 58.5 58
29/11/2018 06:59:57 45.63 45.88 51.8 50.3 48.6 47 57.23 57.87 64.88 58.8 58.5 58
29/11/2018 06:59:58 45.95 45.85 51.8 50.3 48.6 47 56.81 57.36 64.88 58.8 58.5 58
29/11/2018 06:59:59 45.4 45.79 51.8 50.3 48.6 47 58.57 58.16 64.88 58.8 58.5 58
29/11/2018 07:00:00 45.47 45.64 51.8 50.3 48.6 47 60.04 59.83 64.88 58.8 58.5 58
29/11/2018 07:00:01 46.19 46 51.8 50.3 48.6 47 59.43 60.1 64.88 58.8 58.5 58
29/11/2018 07:00:02 45.65 45.96 51.8 50.3 48.6 47 59.49 59.88 64.88 58.8 58.5 58
29/11/2018 07:00:03 46.01 46.05 51.8 50.3 48.6 47 59.14 59.48 64.88 58.8 58.5 58
29/11/2018 07:00:04 45.86 46.07 51.8 50.3 48.6 47 58.22 59.29 64.88 58.8 58.5 58
29/11/2018 07:00:05 46.61 46.36 51.8 50.3 48.6 47 60.3 59.92 64.88 58.8 58.5 58
29/11/2018 07:00:06 46.43 46.51 51.8 50.3 48.6 47 61.85 61.57 64.88 58.9 58.5 58
29/11/2018 07:00:07 46.09 46.5 51.8 50.3 48.6 47 58.31 60.89 64.88 58.9 58.5 58
29/11/2018 07:00:08 46.4 46.39 51.8 50.3 48.6 47 62.07 61.43 64.88 58.9 58.5 58
29/11/2018 07:00:09 46.97 46.75 51.8 50.3 48.6 47 61.4 61.96 64.88 58.9 58.5 58
29/11/2018 07:00:10 46.67 46.86 51.8 50.3 48.6 47 58.82 61.27 64.88 58.9 58.5 58
29/11/2018 07:00:11 47.23 47.11 51.8 50.3 48.7 47 58.52 60.01 64.88 58.9 58.5 58
29/11/2018 07:00:12 46.88 47.1 51.8 50.3 48.7 47 57.08 59.04 64.88 58.9 58.5 58
29/11/2018 07:00:13 46.66 46.96 51.8 50.3 48.7 47 59.81 59.63 64.88 58.9 58.5 58
29/11/2018 07:00:14 47 47.05 51.8 50.3 48.7 47 57.77 59.41 64.88 58.9 58.5 58
29/11/2018 07:00:15 46.33 46.92 51.8 50.3 48.7 47 57.92 58.46 64.88 58.9 58.5 58
29/11/2018 07:00:16 46.81 46.78 51.8 50.3 48.7 47 56.91 58.19 64.88 58.9 58.5 58
29/11/2018 07:00:17 46.82 46.93 51.8 50.3 48.7 47 57.03 57.45 64.88 58.9 58.5 58
29/11/2018 07:00:18 46.76 46.9 51.8 50.4 48.7 47 57.54 57.62 64.88 58.9 58.5 58
29/11/2018 07:00:19 46.85 46.87 51.8 50.4 48.7 47 59.65 59.36 64.88 58.9 58.5 58
29/11/2018 07:00:20 47.33 47.24 51.8 50.4 48.7 47 58.05 58.76 64.88 58.9 58.5 58
29/11/2018 07:00:21 47 47.25 51.8 50.4 48.7 47 56.6 58.28 64.88 58.9 58.5 58
29/11/2018 07:00:22 47.48 47.48 51.65 50.4 48.7 47 58.93 58.48 64.75 58.9 58.5 58
29/11/2018 07:00:23 49 48.51 49.2 50.4 48.7 47 59.3 59.33 61.96 58.9 58.6 58
29/11/2018 07:00:24 48.06 48.73 48.73 50.4 48.7 47 59.56 59.62 61.96 59 58.6 58
29/11/2018 07:00:25 47.27 48.14 48.73 50.4 48.7 47 59.71 59.87 61.96 59 58.6 58
29/11/2018 07:00:26 47.25 47.65 48.73 50.4 48.7 47 57.87 59.68 61.96 59 58.6 58
29/11/2018 07:00:27 46.42 47.33 48.73 50.4 48.7 47 58.19 58.66 61.96 59 58.6 58
29/11/2018 07:00:28 46.33 46.98 48.73 50.4 48.7 47 57.06 58.44 61.96 59 58.6 58
29/11/2018 07:00:29 46.51 46.59 48.73 50.4 48.7 47 57.28 57.76 61.96 59 58.6 58
29/11/2018 07:00:30 46.5 46.59 48.73 50.4 48.7 47 57.86 57.73 61.96 59 58.6 58
29/11/2018 07:00:31 46.42 46.6 48.73 50.4 48.7 47 58.07 58.11 61.96 59 58.6 58
29/11/2018 07:00:32 46.29 46.56 48.73 50.4 48.7 47 57.57 58.24 61.96 59 58.6 58
29/11/2018 07:00:33 46.44 46.46 48.73 50.4 48.7 47 58.77 58.55 61.96 59 58.6 58
29/11/2018 07:00:34 46.49 46.57 48.73 50.4 48.7 47 57.44 58.53 61.96 59 58.6 58
29/11/2018 07:00:35 47.51 47.24 48.73 50.4 48.7 47 58.3 58.26 61.96 59 58.6 58
29/11/2018 07:00:36 47.02 47.33 48.73 50.4 48.7 47 57.52 58.3 61.96 59 58.6 58
29/11/2018 07:00:37 46.23 47.03 48.73 50.3 48.7 47 57.31 57.75 61.96 59 58.6 58
29/11/2018 07:00:38 45.72 46.59 48.73 50.3 48.7 47 57.25 57.8 61.96 59 58.6 58
29/11/2018 07:00:39 46.06 46.15 48.73 50.3 48.7 47 57.69 57.63 61.27 59 58.6 58
29/11/2018 07:00:40 46.77 46.58 48.73 50.3 48.7 47 57.28 57.69 60.01 59 58.6 58
29/11/2018 07:00:41 46.34 46.53 48.73 50.3 48.7 47 58.28 58.11 59.87 58.9 58.6 58
29/11/2018 07:00:42 46.66 46.64 48.73 50.3 48.7 47 57.3 57.95 59.87 58.9 58.6 58
29/11/2018 07:00:43 46.35 46.58 48.73 50.3 48.7 47 57.99 58.1 59.87 58.9 58.6 58
29/11/2018 07:00:44 46.65 46.74 48.73 50.2 48.7 47 57.08 57.88 59.87 58.9 58.6 58
29/11/2018 07:00:45 47.54 47.24 48.73 50.1 48.7 47 57.18 57.55 59.87 58.9 58.6 58
29/11/2018 07:00:46 47.7 47.61 48.73 50 48.7 47 57.99 57.86 59.87 58.9 58.6 58
29/11/2018 07:00:47 48.45 48.21 48.73 50 48.7 47 59.15 58.93 59.87 58.9 58.6 58
29/11/2018 07:00:48 50.82 50.17 50.17 49.9 48.7 47.1 59.87 59.76 59.87 58.9 58.6 58
29/11/2018 07:00:49 51.79 51.27 51.27 49.9 48.7 47.1 59.57 59.66 59.87 58.8 58.6 58
29/11/2018 07:00:50 50.05 51.18 51.27 49.9 48.7 47.1 58.72 59.64 59.87 58.8 58.6 58
29/11/2018 07:00:51 51.29 51.11 51.27 49.8 48.7 47.1 58.58 58.93 59.87 58.8 58.6 58
29/11/2018 07:00:52 52.45 52.02 52.02 49.7 48.7 47.1 60.4 60.03 60.03 58.8 58.6 58
29/11/2018 07:00:53 50.43 51.93 52.02 49.5 48.7 47.1 60.4 60.36 60.36 58.8 58.6 58
29/11/2018 07:00:54 49.81 51.02 52.02 49.4 48.7 47.1 58.7 60.32 60.36 58.7 58.6 58
29/11/2018 07:00:55 48.74 50.28 52.02 49.4 48.7 47.1 58.25 59.26 60.36 58.7 58.6 58
29/11/2018 07:00:56 48.74 49.38 52.02 49.2 48.7 47.1 58.83 58.83 60.36 58.7 58.6 58
29/11/2018 07:00:57 48.24 49.05 52.02 49.2 48.7 47.1 58.4 58.86 60.36 58.7 58.6 58
29/11/2018 07:00:58 47.83 48.58 52.02 49.2 48.7 47.1 58.2 58.73 60.36 58.7 58.6 58
29/11/2018 07:00:59 47.49 48.12 52.02 49.2 48.8 47.1 58.18 58.37 60.36 58.7 58.6 58
29/11/2018 07:01:00 46.81 47.73 52.02 49.1 48.8 47.1 58.2 58.58 60.36 58.7 58.6 58
29/11/2018 07:01:01 46.81 47.13 52.02 49.1 48.8 47.1 58.16 58.42 60.36 58.7 58.6 58
29/11/2018 07:01:02 47.29 47.26 52.02 49.1 48.8 47.1 58.57 58.57 60.36 58.7 58.6 58
29/11/2018 07:01:03 47.45 47.4 52.02 49.1 48.8 47.1 58.58 58.75 60.36 58.7 58.6 58
29/11/2018 07:01:04 47.66 47.6 52.02 49.1 48.8 47.1 58.73 58.84 60.36 58.7 58.6 58
29/11/2018 07:01:05 48.92 48.56 52.02 49 48.8 47.1 59.46 59.32 60.36 58.7 58.6 58
29/11/2018 07:01:06 50.89 50.25 52.02 49 48.8 47.1 59.95 59.76 60.36 58.7 58.6 58
29/11/2018 07:01:07 53.78 52.93 52.93 49 48.8 47.1 62.4 61.6 61.6 58.7 58.6 58
29/11/2018 07:01:08 53.33 53.45 53.45 49.1 48.8 47.1 62.08 61.93 61.93 58.7 58.6 58
29/11/2018 07:01:09 50.68 53 53.45 49 48.8 47.1 60.01 61.95 61.95 58.7 58.6 58
29/11/2018 07:01:10 49.14 51.62 53.45 49 48.8 47.1 58.89 60.75 61.95 58.7 58.6 58
29/11/2018 07:01:11 48.69 50.19 53.45 49 48.8 47.1 58.84 59.84 61.95 58.6 58.6 58
29/11/2018 07:01:12 48.21 49.34 53.45 49 48.8 47.1 59.54 59.5 61.95 58.6 58.6 58
29/11/2018 07:01:13 47.66 48.65 53.45 48.9 48.8 47.1 58.18 59.36 61.95 58.6 58.6 58
29/11/2018 07:01:14 48.12 48.16 53.45 48.9 48.8 47.1 58.2 58.79 61.95 58.6 58.6 58
29/11/2018 07:01:15 48.05 48.18 53.45 48.9 48.8 47.1 59.21 59.02 61.95 58.6 58.6 58
29/11/2018 07:01:16 47.79 48.26 53.45 48.9 48.8 47.1 57.78 58.86 61.95 58.6 58.6 58
29/11/2018 07:01:17 46.44 47.88 53.45 48.9 48.8 47.1 57.94 58.23 61.95 58.6 58.6 58
29/11/2018 07:01:18 46.18 47.1 53.45 48.8 48.8 47.1 57.83 58.08 61.95 58.6 58.6 58
29/11/2018 07:01:19 46.03 46.73 53.45 48.8 48.8 47.1 57.72 58.14 61.95 58.6 58.6 58
29/11/2018 07:01:20 46.2 46.34 53.45 48.8 48.8 47.1 58.32 58.27 61.95 58.6 58.6 58
29/11/2018 07:01:21 46.18 46.38 53.45 48.8 48.8 47.1 57.94 58.42 61.95 58.6 58.6 58
29/11/2018 07:01:22 46.02 46.26 53.45 48.8 48.8 47.1 57.96 58.14 61.95 58.6 58.6 58
29/11/2018 07:01:23 46.34 46.34 53.45 48.7 48.8 47.1 58 58.27 61.95 58.6 58.6 58
29/11/2018 07:01:24 46.41 46.48 53.45 48.7 48.8 47.1 57.23 58.07 61.95 58.6 58.6 58
29/11/2018 07:01:25 46.59 46.61 53.45 48.7 48.8 47.1 58.5 58.3 61.95 58.6 58.6 58
29/11/2018 07:01:26 47.23 47.12 53.45 48.7 48.8 47.1 57.17 58.32 61.95 58.6 58.6 58
29/11/2018 07:01:27 47.79 47.58 53.45 48.7 48.8 47.1 57.56 57.73 61.95 58.6 58.6 58
29/11/2018 07:01:28 47.25 47.67 53.45 48.6 48.8 47.1 58.25 58.21 61.95 58.6 58.6 58
29/11/2018 07:01:29 46.48 47.31 53.45 48.6 48.8 47.1 60.46 59.97 61.95 58.6 58.6 58
29/11/2018 07:01:30 46.43 46.85 53.45 48.6 48.8 47.1 58.86 60.18 61.95 58.6 58.6 58
29/11/2018 07:01:31 45.73 46.63 53.45 48.6 48.8 47.1 56.89 59.03 61.95 58.6 58.6 58
29/11/2018 07:01:32 46.19 46.48 53.45 48.6 48.8 47.1 56.71 57.93 61.95 58.6 58.6 58
29/11/2018 07:01:33 45.06 46.07 53.45 48.5 48.8 47.1 57.3 57.56 61.95 58.6 58.6 58
29/11/2018 07:01:34 44.94 45.51 53.45 48.5 48.8 47.1 56.8 57.57 61.95 58.6 58.6 58
29/11/2018 07:01:35 45.75 45.64 53.45 48.5 48.8 47.1 56.46 57.01 61.95 58.6 58.6 58
29/11/2018 07:01:36 45.62 45.77 53.45 48.5 48.8 47.1 56.92 56.96 61.95 58.6 58.6 58
29/11/2018 07:01:37 45.16 45.81 53.45 48.5 48.8 47.1 57.41 57.51 61.95 58.6 58.6 58
29/11/2018 07:01:38 45.43 45.65 53 48.4 48.8 47.1 57.01 57.41 61.95 58.6 58.6 58
29/11/2018 07:01:39 45.55 45.67 51.62 48.4 48.8 47.1 57.1 57.37 60.75 58.6 58.6 58
29/11/2018 07:01:40 45.02 45.57 50.19 48.4 48.8 47.1 56.16 57.17 60.18 58.6 58.6 58
29/11/2018 07:01:41 44.73 45.18 49.34 48.4 48.8 47.1 56.63 56.77 60.18 58.6 58.6 58
29/11/2018 07:01:42 45.89 45.61 48.65 48.4 48.8 47.1 56.97 57.08 60.18 58.6 58.6 58
29/11/2018 07:01:43 44.76 45.6 48.26 48.3 48.8 47.1 56.67 57.07 60.18 58.5 58.6 58
29/11/2018 07:01:44 46.31 46.08 48.26 48.3 48.8 47.1 56.55 56.89 60.18 58.5 58.6 58
29/11/2018 07:01:45 45.41 46.11 48.26 48.3 48.8 47.1 57.63 57.25 60.18 58.5 58.6 58
29/11/2018 07:01:46 45.52 45.95 47.88 48.3 48.8 47.1 57.6 57.68 60.18 58.5 58.6 58
29/11/2018 07:01:47 44.92 45.43 47.67 48.2 48.8 47.1 56.54 57.44 60.18 58.5 58.6 58
29/11/2018 07:01:48 44.78 45.24 47.67 48.2 48.8 47.1 57.66 57.49 60.18 58.5 58.6 58
29/11/2018 07:01:49 45.63 45.49 47.67 48.2 48.8 47.1 57.78 57.82 60.18 58.5 58.6 58
29/11/2018 07:01:50 45.78 45.69 47.67 48.2 48.8 47.1 60.41 59.56 60.18 58.5 58.6 58
29/11/2018 07:01:51 46.26 46.09 47.67 48.1 48.8 47.1 58.46 59.79 60.18 58.5 58.6 58
29/11/2018 07:01:52 46.32 46.32 47.67 48.1 48.8 47.1 59.88 59.81 60.18 58.5 58.6 58
29/11/2018 07:01:53 46.07 46.41 47.67 48.1 48.8 47.1 57.41 59.82 60.18 58.5 58.6 58
29/11/2018 07:01:54 47.09 46.85 47.67 48.1 48.8 47.1 58.52 58.81 60.18 58.5 58.6 58
29/11/2018 07:01:55 47.92 47.57 47.67 48.1 48.8 47.1 57.1 58.42 60.18 58.5 58.6 58
29/11/2018 07:01:56 48.64 48.37 48.37 48 48.8 47.1 57.51 57.74 60.18 58.5 58.6 58
29/11/2018 07:01:57 51.22 50.46 50.46 48 48.8 47.1 59.54 59.11 60.18 58.5 58.6 58
29/11/2018 07:01:58 49.61 50.58 50.58 48 48.8 47.1 58.94 59.5 60.18 58.5 58.6 58
29/11/2018 07:01:59 47.57 49.84 50.58 48 48.8 47.1 59.14 59.38 60.18 58.5 58.6 58
29/11/2018 07:02:00 46.74 48.53 50.58 48 48.8 47.1 58.15 59.41 59.82 58.5 58.6 58
29/11/2018 07:02:01 46.29 47.48 50.58 48 48.8 47.1 56.95 58.49 59.82 58.5 58.6 58
29/11/2018 07:02:02 45.77 46.82 50.58 48 48.8 47.1 57.54 57.84 59.82 58.5 58.6 58
29/11/2018 07:02:03 45.84 46.2 50.58 47.9 48.8 47.1 57.55 57.81 59.82 58.5 58.6 58
29/11/2018 07:02:04 45.68 46.18 50.58 47.9 48.8 47.1 58 58.11 59.82 58.5 58.6 58
29/11/2018 07:02:05 45.12 45.7 50.58 47.9 48.8 47.1 56.95 57.74 59.82 58.5 58.6 58
29/11/2018 07:02:06 45.08 45.49 50.58 47.9 48.8 47.1 58.04 57.98 59.82 58.5 58.6 58
29/11/2018 07:02:07 45.08 45.18 50.58 47.8 48.8 47.1 57.26 57.79 59.82 58.5 58.6 58
29/11/2018 07:02:08 45.81 45.62 50.58 47.8 48.8 47.1 57.07 57.49 59.82 58.5 58.6 58
29/11/2018 07:02:09 44.93 45.61 50.58 47.8 48.8 47.1 56.72 57.42 59.82 58.5 58.6 58
29/11/2018 07:02:10 45.28 45.37 50.58 47.8 48.8 47.1 56.57 56.93 59.82 58.5 58.6 58
29/11/2018 07:02:11 45.15 45.63 50.58 47.7 48.8 47.1 55.88 56.64 59.82 58.5 58.6 58
29/11/2018 07:02:12 45.16 45.27 50.58 47.7 48.8 47.1 56.31 56.38 59.82 58.5 58.6 58
29/11/2018 07:02:13 45.49 45.54 50.58 47.7 48.8 47.1 56.6 56.76 59.82 58.5 58.6 58
29/11/2018 07:02:14 44.74 45.34 50.58 47.6 48.8 47.1 56.65 56.69 59.82 58.5 58.6 58
29/11/2018 07:02:15 45.22 45.21 50.58 47.6 48.8 47.1 57.05 57.01 59.82 58.5 58.6 58
29/11/2018 07:02:16 44.9 45.19 50.58 47.6 48.8 47.1 56.88 57.17 59.82 58.5 58.6 58
29/11/2018 07:02:17 45.12 45.2 50.58 47.5 48.8 47.1 56.74 56.97 59.82 58.5 58.6 58
29/11/2018 07:02:18 45.92 45.78 50.58 47.5 48.8 47.1 57.61 57.5 59.82 58.5 58.6 58
29/11/2018 07:02:19 46.28 46.1 50.58 47.4 48.8 47.1 57.03 57.48 59.82 58.4 58.6 58
29/11/2018 07:02:20 45.95 46.13 50.58 47.4 48.8 47.1 57.32 57.44 59.82 58.4 58.6 58
29/11/2018 07:02:21 46.41 46.27 50.58 47.4 48.8 47.1 58.33 58.08 59.82 58.4 58.6 58.1
29/11/2018 07:02:22 46.4 46.45 50.58 47.3 48.8 47.1 57.7 58.13 59.82 58.4 58.6 58.1
29/11/2018 07:02:23 46.41 46.47 50.58 47.2 48.8 47.1 57.38 57.82 59.5 58.4 58.6 58.1
29/11/2018 07:02:24 46.29 46.6 50.58 47.2 48.8 47.1 57.14 57.54 59.5 58.4 58.6 58.1
29/11/2018 07:02:25 48.39 47.81 50.58 47.1 48.8 47.1 57.59 57.56 59.5 58.4 58.6 58.1
29/11/2018 07:02:26 50.1 49.41 50.58 47.2 48.8 47.1 58 57.95 59.5 58.4 58.6 58.1
29/11/2018 07:02:27 48.44 49.46 50.58 47.2 48.8 47.1 57.88 58.37 59.5 58.4 58.6 58.1
29/11/2018 07:02:28 46.74 48.74 49.84 47.2 48.8 47.1 56.77 57.79 59.41 58.4 58.6 58.1
29/11/2018 07:02:29 46.71 47.61 49.46 47.2 48.8 47.1 57.08 57.45 59.41 58.4 58.6 58.1
29/11/2018 07:02:30 45.49 47.12 49.46 47.2 48.8 47.1 57.88 57.8 58.49 58.4 58.6 58.1
29/11/2018 07:02:31 45.72 46.27 49.46 47.2 48.8 47.1 56.61 57.73 58.37 58.4 58.6 58.1
29/11/2018 07:02:32 45.59 46 49.46 47.2 48.8 47.1 56.84 57.19 58.37 58.4 58.6 58.1
29/11/2018 07:02:33 45.55 45.76 49.46 47.2 48.8 47.1 57.1 57.25 58.37 58.4 58.6 58.1
29/11/2018 07:02:34 45.75 45.94 49.46 47.2 48.8 47.1 57.21 57.38 58.37 58.4 58.6 58.1
29/11/2018 07:02:35 45.47 45.94 49.46 47.1 48.8 47.1 57.36 57.65 58.37 58.4 58.6 58.1
29/11/2018 07:02:36 44.94 45.46 49.46 47.1 48.8 47.1 56.1 57.17 58.37 58.4 58.6 58.1
29/11/2018 07:02:37 45.52 45.5 49.46 47.1 48.8 47.1 56.59 56.73 58.37 58.4 58.6 58.1
29/11/2018 07:02:38 45.51 45.58 49.46 47.1 48.8 47.1 57.49 57.22 58.37 58.4 58.6 58.1
29/11/2018 07:02:39 46.11 45.94 49.46 47.1 48.8 47.1 56.47 57.23 58.37 58.4 58.6 58.1
29/11/2018 07:02:40 46.2 46.34 49.46 47.1 48.8 47.1 57.16 57.35 58.37 58.4 58.6 58.1
29/11/2018 07:02:41 45.59 46.26 49.46 47.1 48.8 47.1 57.12 57.21 58.37 58.4 58.6 58.1
29/11/2018 07:02:42 45.12 45.78 49.46 47.1 48.8 47.1 56.43 57 58.37 58.4 58.6 58.1
29/11/2018 07:02:43 46.08 45.93 49.46 47.1 48.8 47.1 56.81 56.94 58.37 58.4 58.6 58.1
29/11/2018 07:02:44 47.56 47.28 49.46 47.1 48.8 47.1 57.21 57.33 58.37 58.4 58.6 58.1
29/11/2018 07:02:45 46.26 46.7 49.46 47.1 48.8 47.1 57.24 57.22 58.37 58.4 58.6 58.1
29/11/2018 07:02:46 46.12 46.69 49.46 47.1 48.8 47.1 57.6 57.68 58.37 58.4 58.6 58.1
29/11/2018 07:02:47 45.81 46.25 49.46 47.1 48.8 47.1 57.09 57.69 58.37 58.4 58.6 58.1
29/11/2018 07:02:48 48.16 47.7 49.46 47.1 48.8 47.1 61.64 60.79 60.79 58.4 58.6 58.1
29/11/2018 07:02:49 45.54 47.69 49.46 47.1 48.8 47.1 58.12 60.79 60.79 58.4 58.6 58.1
29/11/2018 07:02:50 45.83 46.51 49.46 47.1 48.8 47.1 57.42 59.28 60.79 58.4 58.5 58.1
29/11/2018 07:02:51 45.6 46.13 49.46 47.1 48.8 47.1 58.98 58.81 60.79 58.4 58.5 58.1
29/11/2018 07:02:52 45.95 45.99 49.46 47.1 48.8 47.1 57.22 58.84 60.79 58.4 58.5 58.1
29/11/2018 07:02:53 46.18 46.22 49.46 47.1 48.8 47.1 57.26 57.89 60.79 58.3 58.5 58.1
29/11/2018 07:02:54 46.05 46.22 49.46 47.1 48.8 47.1 57.66 57.76 60.79 58.3 58.5 58.1
29/11/2018 07:02:55 46.45 46.38 49.46 47.1 48.8 47.1 57.21 57.89 60.79 58.3 58.5 58.1
29/11/2018 07:02:56 48.53 48.19 49.46 47 48.8 47.1 57.95 57.81 60.79 58.3 58.5 58.1
29/11/2018 07:02:57 48.71 48.65 48.74 47 48.8 47.1 59.56 59.11 60.79 58.2 58.4 58.1
29/11/2018 07:02:58 48.13 48.46 48.65 46.9 48.8 47.1 60.75 60.44 60.79 58.2 58.4 58.1
29/11/2018 07:02:59 48.33 48.5 48.65 46.9 48.8 47.1 61.78 61.48 61.48 58.2 58.4 58.1
29/11/2018 07:03:00 48.33 48.36 48.65 46.9 48.8 47.1 60.65 61.19 61.48 58.2 58.4 58.1
29/11/2018 07:03:01 50.18 49.56 49.56 46.9 48.8 47.1 66.21 65.24 65.24 58.2 58.5 58.1
29/11/2018 07:03:02 49.91 49.84 49.84 46.9 48.8 47.1 64.77 65.86 65.86 58.2 58.5 58.1
29/11/2018 07:03:03 50.75 50.49 50.49 46.9 48.8 47.1 63.97 64.57 65.86 58.3 58.5 58.1
29/11/2018 07:03:04 51.95 51.52 51.52 47 48.8 47.1 66.77 66.09 66.09 58.3 58.5 58.1
29/11/2018 07:03:05 52.52 52.22 52.22 47 48.8 47.1 66.4 66.76 66.76 58.4 58.5 58.1
29/11/2018 07:03:06 54.04 53.56 53.56 47.1 48.8 47.1 65.84 66.21 66.76 58.5 58.5 58.1
29/11/2018 07:03:07 56.57 55.81 55.81 47.2 48.9 47.2 70.22 69.23 69.23 58.7 58.6 58.1
29/11/2018 07:03:08 57.47 56.88 56.88 47.3 48.9 47.2 69.45 70.28 70.28 58.8 58.7 58.1
29/11/2018 07:03:09 55.26 56.88 56.88 47.4 48.9 47.2 68.38 68.92 70.28 58.9 58.7 58.1
29/11/2018 07:03:10 52.24 55.8 56.88 47.4 48.9 47.2 65.41 68.65 70.28 59 58.7 58.2
29/11/2018 07:03:11 49.66 53.78 56.88 47.4 48.9 47.2 63.6 66.92 70.28 59 58.7 58.2
29/11/2018 07:03:12 50.48 51.75 56.88 47.5 48.9 47.2 62.46 65.29 70.28 59 58.7 58.2
29/11/2018 07:03:13 50.59 51.1 56.88 47.5 48.9 47.2 62.65 64 70.28 59.1 58.7 58.2
29/11/2018 07:03:14 49.94 50.72 56.88 47.5 48.9 47.2 61.27 62.98 70.28 59.1 58.7 58.2
29/11/2018 07:03:15 49.41 50.23 56.88 47.5 49 47.2 61.06 61.84 70.28 59.1 58.7 58.2
29/11/2018 07:03:16 49.47 49.7 56.88 47.5 49 47.2 60.09 61.51 70.28 59.1 58.8 58.2
29/11/2018 07:03:17 49.33 49.91 56.88 47.5 49 47.2 60.63 60.94 70.28 59.1 58.8 58.2
29/11/2018 07:03:18 47.53 49.34 56.88 47.6 49 47.2 59.06 60.62 70.28 59.1 58.8 58.2
29/11/2018 07:03:19 47.79 48.25 56.88 47.6 49 47.2 60.34 60.36 70.28 59.1 58.8 58.2
29/11/2018 07:03:20 47.57 48.03 56.88 47.6 49 47.2 60.96 60.82 70.28 59.1 58.7 58.2
29/11/2018 07:03:21 48.18 48.11 56.88 47.6 49 47.2 61.73 61.59 70.28 59.2 58.8 58.2
29/11/2018 07:03:22 48.83 48.55 56.88 47.6 49 47.2 61.08 61.66 70.28 59.2 58.8 58.2
29/11/2018 07:03:23 48.88 48.85 56.88 47.6 49 47.2 59.67 61.09 70.28 59.2 58.8 58.2
29/11/2018 07:03:24 50.28 49.92 56.88 47.6 49 47.2 60.74 60.68 70.28 59.2 58.8 58.2
29/11/2018 07:03:25 51.58 51.16 56.88 47.6 49 47.2 60.57 60.81 70.28 59.2 58.8 58.2
29/11/2018 07:03:26 52.13 52 56.88 47.7 49 47.2 60.39 60.89 70.28 59.2 58.8 58.2
29/11/2018 07:03:27 49.11 51.67 56.88 47.7 49 47.2 58.41 60.4 70.28 59.2 58.8 58.2
29/11/2018 07:03:28 48.65 50.19 56.88 47.7 49 47.2 58.77 59.4 70.28 59.2 58.8 58.2
29/11/2018 07:03:29 47.88 49.23 56.88 47.7 49 47.2 58.52 58.96 70.28 59.2 58.8 58.2
29/11/2018 07:03:30 47.2 48.5 56.88 47.7 49 47.2 56.83 58.56 70.28 59.2 58.8 58.2
29/11/2018 07:03:31 47.46 47.83 56.88 47.7 49 47.2 58.06 58.08 70.28 59.2 58.8 58.2
29/11/2018 07:03:32 47.12 47.57 56.88 47.7 49 47.2 57.61 57.93 70.28 59.2 58.8 58.2
29/11/2018 07:03:33 46.32 47.26 56.88 47.7 49 47.2 58.09 58.04 70.28 59.2 58.8 58.2
29/11/2018 07:03:34 45.85 46.76 56.88 47.7 49 47.2 57.12 57.97 70.28 59.2 58.8 58.2
29/11/2018 07:03:35 45.57 46.12 56.88 47.7 49 47.2 56.68 57.41 70.28 59.2 58.8 58.2
29/11/2018 07:03:36 45.95 45.98 56.88 47.7 49 47.2 56.62 57.04 70.28 59.2 58.8 58.2
29/11/2018 07:03:37 45.64 46.1 56.88 47.7 49 47.2 58.35 58 70.28 59.2 58.8 58.2
29/11/2018 07:03:38 45.94 46.1 56.88 47.7 49 47.2 56.72 57.69 68.92 59.2 58.8 58.2
29/11/2018 07:03:39 45.91 45.97 55.8 47.7 49 47.2 59.95 59.11 68.65 59.2 58.8 58.2
29/11/2018 07:03:40 46.75 46.52 53.78 47.7 49 47.2 58.97 59.31 66.92 59.2 58.8 58.2
29/11/2018 07:03:41 46.78 46.79 52 47.7 49 47.2 57.65 59.12 65.29 59.2 58.8 58.2
29/11/2018 07:03:42 47.18 47.15 52 47.7 49 47.2 57.15 58.24 64 59.2 58.8 58.2
29/11/2018 07:03:43 45.64 46.95 52 47.7 48.9 47.2 56.97 57.67 62.98 59.2 58.8 58.2
29/11/2018 07:03:44 47.17 46.94 52 47.7 48.9 47.2 58.33 58.01 61.84 59.2 58.8 58.2
29/11/2018 07:03:45 47.25 47.18 52 47.7 48.9 47.2 60.01 59.46 61.66 59.3 58.8 58.2
29/11/2018 07:03:46 46.44 47.12 52 47.8 48.9 47.2 60.44 60.21 61.66 59.3 58.8 58.2
29/11/2018 07:03:47 46.03 46.74 52 47.8 48.9 47.2 60.58 60.59 61.66 59.3 58.8 58.2
29/11/2018 07:03:48 45.88 46.33 52 47.8 48.9 47.2 61.83 61.43 61.66 59.3 58.8 58.2
29/11/2018 07:03:49 46.07 46.19 52 47.8 48.9 47.2 64.38 63.66 63.66 59.3 58.8 58.2
29/11/2018 07:03:50 45.83 46.24 52 47.8 48.9 47.2 65.7 65.07 65.07 59.4 58.8 58.2
29/11/2018 07:03:51 46.28 46.25 52 47.8 48.9 47.2 60.4 65.01 65.07 59.4 58.8 58.2
29/11/2018 07:03:52 45.5 46.16 52 47.8 48.9 47.2 59.24 62.57 65.07 59.4 58.8 58.2
29/11/2018 07:03:53 46.35 46.29 52 47.8 48.9 47.2 61.22 61.36 65.07 59.4 58.8 58.2
29/11/2018 07:03:54 46.81 46.6 52 47.8 48.9 47.2 62.89 62.52 65.07 59.4 58.8 58.2
29/11/2018 07:03:55 46.89 46.9 52 47.8 48.9 47.2 62.15 62.81 65.07 59.5 58.9 58.2
29/11/2018 07:03:56 47.47 47.38 51.67 47.8 48.9 47.2 64.79 64.24 65.07 59.5 58.9 58.2
29/11/2018 07:03:57 46.69 47.16 50.19 47.8 48.9 47.2 61.62 63.72 65.07 59.5 58.9 58.2
29/11/2018 07:03:58 47.45 47.34 49.23 47.8 48.9 47.2 61.62 62.89 65.07 59.5 58.9 58.2
29/11/2018 07:03:59 48.17 47.95 48.5 47.8 49 47.2 58.74 62.1 65.07 59.5 58.9 58.2
29/11/2018 07:04:00 49.11 48.77 48.77 47.8 49 47.2 60.51 61.07 65.07 59.5 58.9 58.2
29/11/2018 07:04:01 49.83 49.52 49.52 47.8 49 47.2 58.68 60.29 65.07 59.5 58.9 58.2
29/11/2018 07:04:02 49.93 49.82 49.82 47.8 49 47.2 59.48 59.61 65.07 59.5 58.9 58.2
29/11/2018 07:04:03 52.49 51.88 51.88 47.8 49 47.2 60.84 60.64 65.07 59.5 58.9 58.2
29/11/2018 07:04:04 56.41 55.3 55.3 47.9 49 47.2 62.63 62.22 65.07 59.6 58.9 58.2
29/11/2018 07:04:05 55.2 55.64 55.64 48 49 47.2 62.71 62.85 65.07 59.6 58.9 58.2
29/11/2018 07:04:06 51 55.04 55.64 48 49 47.2 60.4 62.4 65.07 59.6 58.9 58.2
29/11/2018 07:04:07 49.2 52.89 55.64 48 49 47.2 60.2 61.27 65.07 59.6 58.9 58.2
29/11/2018 07:04:08 48.15 50.93 55.64 48 49 47.2 59.81 60.82 65.07 59.6 58.9 58.2
29/11/2018 07:04:09 47.47 49.35 55.64 48 49 47.2 59.8 60.41 65.07 59.6 58.9 58.2
29/11/2018 07:04:10 46.9 48.22 55.64 48 49 47.2 59.09 59.76 65.07 59.6 58.9 58.2
29/11/2018 07:04:11 46.59 47.56 55.64 48 49 47.2 57.29 59.37 65.07 59.6 58.9 58.2
29/11/2018 07:04:12 45.68 46.91 55.64 48 49 47.2 57.94 58.24 65.07 59.6 58.9 58.2
29/11/2018 07:04:13 45.49 46.33 55.64 48 49 47.2 57.25 58.01 65.07 59.6 58.9 58.2
29/11/2018 07:04:14 44.87 45.79 55.64 48 49 47.2 56.61 57.55 65.07 59.6 58.9 58.2
29/11/2018 07:04:15 45.58 45.54 55.64 48 49 47.2 57.48 57.44 65.07 59.6 58.9 58.2
29/11/2018 07:04:16 44.83 45.53 55.64 48 49 47.2 57.24 57.59 65.07 59.6 58.9 58.2
29/11/2018 07:04:17 45.25 45.3 55.64 48 49 47.2 57.44 57.45 65.07 59.6 58.9 58.2
29/11/2018 07:04:18 45.47 45.44 55.64 48 49 47.2 57.43 57.61 65.07 59.6 58.9 58.2
29/11/2018 07:04:19 45.87 45.83 55.64 48 49 47.2 56.85 57.52 65.07 59.6 58.9 58.2
29/11/2018 07:04:20 45.6 45.91 55.64 48 49 47.2 57.47 57.55 65.01 59.6 58.9 58.2
29/11/2018 07:04:21 47.4 46.79 55.64 48 49 47.2 56.75 57.38 64.24 59.6 58.9 58.2
29/11/2018 07:04:22 48.97 48.46 55.64 48 49 47.2 57.54 57.49 64.24 59.6 58.9 58.2
29/11/2018 07:04:23 51.33 50.5 55.64 48 49 47.3 58.88 58.41 64.24 59.6 58.9 58.2
29/11/2018 07:04:24 48.69 50.45 55.64 48 49 47.3 56.69 58.42 64.24 59.6 58.9 58.2
29/11/2018 07:04:25 47.39 49.37 55.64 48.1 49 47.3 57.28 57.48 64.24 59.6 58.9 58.2
29/11/2018 07:04:26 47.14 48.22 55.64 48.1 49 47.3 57.37 57.48 63.72 59.6 58.9 58.2
29/11/2018 07:04:27 45.76 47.64 55.64 48.1 49 47.3 56.76 57.4 62.89 59.6 58.9 58.2
29/11/2018 07:04:28 45.96 46.53 55.64 48.1 49 47.3 56.91 57.03 62.85 59.6 58.9 58.2
29/11/2018 07:04:29 45.2 46.17 55.64 48 49 47.3 57.52 57.49 62.85 59.6 58.9 58.2
29/11/2018 07:04:30 45.57 45.78 55.64 48 49 47.3 57.51 57.68 62.85 59.6 58.9 58.2
29/11/2018 07:04:31 45.72 45.75 55.64 48 49 47.3 57.76 57.79 62.85 59.6 58.9 58.2
29/11/2018 07:04:32 45.02 45.75 55.64 48 49 47.3 56.26 57.61 62.85 59.6 58.9 58.2
29/11/2018 07:04:33 44.97 45.58 55.64 48 49 47.3 56.67 57.05 62.85 59.6 58.9 58.2
29/11/2018 07:04:34 45.34 45.39 55.64 48 49 47.3 57.43 57.31 62.85 59.6 58.9 58.2
29/11/2018 07:04:35 44.26 45.26 55.04 48 49 47.3 56.73 57.29 62.4 59.6 58.9 58.2
29/11/2018 07:04:36 44.6 44.78 52.89 48 49 47.3 58.18 57.82 61.27 59.6 58.9 58.2
29/11/2018 07:04:37 45 45 50.93 48 49 47.3 56.98 57.82 60.82 59.6 58.9 58.2
29/11/2018 07:04:38 44.96 45.03 50.5 48 49 47.3 57.97 57.99 60.41 59.6 58.9 58.2
29/11/2018 07:04:39 45.08 45.23 50.5 48 49 47.3 58.97 58.82 59.76 59.6 58.9 58.2
29/11/2018 07:04:40 45.18 45.29 50.5 48 49 47.3 59.74 59.72 59.72 59.6 58.9 58.2
29/11/2018 07:04:41 45.2 45.25 50.5 48 49 47.3 57.98 59.3 59.72 59.6 58.9 58.2
29/11/2018 07:04:42 45.3 45.41 50.5 48 49 47.3 60.06 59.58 59.72 59.6 58.9 58.2
29/11/2018 07:04:43 45.18 45.39 50.5 48 49 47.3 62.16 61.62 61.62 59.7 58.9 58.2
29/11/2018 07:04:44 45.73 45.69 50.5 48 49 47.3 61.36 61.67 61.67 59.7 59 58.2
29/11/2018 07:04:45 46.89 46.52 50.5 48 49 47.3 65.24 64.31 64.31 59.7 59 58.3
29/11/2018 07:04:46 46.08 46.68 50.5 48 49 47.3 65.47 65.22 65.22 59.7 59 58.3
29/11/2018 07:04:47 45.69 46.18 50.5 48 49 47.3 62.57 65.12 65.22 59.8 59 58.3
29/11/2018 07:04:48 46.31 46.36 50.5 48 49 47.3 65.48 65.4 65.4 59.8 59 58.3
29/11/2018 07:04:49 45.76 46.37 50.5 48 49 47.3 64.35 65.94 65.94 59.8 59 58.3
29/11/2018 07:04:50 45.48 45.97 50.5 48 49 47.3 63.63 64.41 65.94 59.9 59 58.3
29/11/2018 07:04:51 45.38 45.76 50.5 48 49 47.3 58.99 64.22 65.94 59.9 59 58.3
29/11/2018 07:04:52 45.6 45.81 50.5 47.9 49 47.3 58.38 61.65 65.94 59.8 59 58.3
29/11/2018 07:04:53 45.98 45.95 50.45 47.9 49 47.3 57.59 59.99 65.94 59.8 59 58.3
29/11/2018 07:04:54 46.75 46.54 49.37 47.9 49 47.3 59.19 59.26 65.94 59.8 59 58.3
29/11/2018 07:04:55 47.11 46.92 48.22 47.9 49 47.3 58.82 59.08 65.94 59.8 59 58.3
29/11/2018 07:04:56 47.94 47.64 47.64 48 49 47.3 58.74 59.12 65.94 59.8 59 58.3
29/11/2018 07:04:57 48.67 48.37 48.37 48 49 47.3 59.71 59.61 65.94 59.8 59 58.3
29/11/2018 07:04:58 49.54 49.22 49.22 48 49 47.3 61.4 60.94 65.94 59.9 59 58.3
29/11/2018 07:04:59 50.41 50.02 50.02 48 49.1 47.3 59.34 60.78 65.94 59.9 59 58.3
29/11/2018 07:05:00 52.73 52.18 52.18 48 49.1 47.3 61.64 61.32 65.94 59.9 59 58.3
29/11/2018 07:05:01 55.34 54.48 54.48 48.1 49.1 47.3 63.5 63.07 65.94 59.9 59 58.3
29/11/2018 07:05:02 54.66 54.96 54.96 48.1 49.1 47.3 65.12 64.82 65.94 59.9 59.1 58.3
29/11/2018 07:05:03 49.69 54.37 54.96 48.2 49.1 47.3 60.2 64.24 65.94 59.9 59.1 58.3
29/11/2018 07:05:04 47.6 51.99 54.96 48.2 49.1 47.3 59.17 62.22 65.94 59.9 59.1 58.3
29/11/2018 07:05:05 46.28 49.75 54.96 48.2 49.1 47.3 57.53 60.38 65.94 59.9 59.1 58.3
29/11/2018 07:05:06 46.06 47.91 54.96 48.2 49.1 47.3 57.91 58.86 65.94 59.9 59.1 58.3
29/11/2018 07:05:07 45.95 46.89 54.96 48.2 49.1 47.3 60.31 60.02 65.94 59.9 59.1 58.3
29/11/2018 07:05:08 45.48 46.37 54.96 48.2 49.1 47.3 58.96 60.2 65.94 59.9 59.1 58.3
29/11/2018 07:05:09 45.51 45.86 54.96 48.2 49.1 47.3 59.65 59.85 65.94 59.9 59.1 58.3
29/11/2018 07:05:10 45.75 45.82 54.96 48.2 49.1 47.3 57.85 60 65.94 59.9 59.1 58.3
29/11/2018 07:05:11 45.09 45.71 54.96 48.2 49.1 47.3 58.09 58.75 65.94 59.9 59.1 58.3
29/11/2018 07:05:12 44.96 45.4 54.96 48.1 49.1 47.3 57.24 58.41 65.94 59.9 59 58.3
29/11/2018 07:05:13 44.9 45.09 54.96 48.1 49 47.3 58.17 58.17 65.94 59.9 59 58.3
29/11/2018 07:05:14 44.84 45.06 54.96 48.1 49 47.3 58.2 58.89 65.94 59.9 59 58.3
29/11/2018 07:05:15 44.89 45.19 54.96 48.1 49 47.3 57.42 57.97 65.94 59.9 59 58.3
29/11/2018 07:05:16 44.96 45.06 54.96 48.1 49 47.3 58.12 58.22 65.94 59.9 59 58.3
29/11/2018 07:05:17 44.6 45.1 54.96 48.1 49 47.3 58.22 58.31 65.94 59.9 59 58.3
29/11/2018 07:05:18 45.52 45.34 54.96 48.1 49 47.3 57.6 58.38 65.94 59.9 59 58.3
29/11/2018 07:05:19 45.19 45.4 54.96 48.1 49 47.3 56.91 57.79 64.82 59.9 59 58.3
29/11/2018 07:05:20 45.46 45.47 54.96 48.1 49 47.3 57.04 57.4 64.82 59.9 59 58.3
29/11/2018 07:05:21 45.59 45.68 54.96 48.1 49 47.3 58.67 58.28 64.82 59.9 59 58.3
29/11/2018 07:05:22 45.36 45.58 54.96 48.1 49 47.3 57.14 58.44 64.82 59.9 59 58.3
29/11/2018 07:05:23 45.66 45.77 54.96 48.1 49 47.3 57.31 57.58 64.82 59.9 59 58.3
29/11/2018 07:05:24 46.72 46.34 54.96 48.1 49 47.3 56.79 57.37 64.82 59.9 59 58.3
29/11/2018 07:05:25 47.35 47.03 54.96 48.1 49 47.3 56.67 57.12 64.82 59.9 59 58.3
29/11/2018 07:05:26 48.53 48.21 54.96 48.1 49 47.3 57.94 57.78 64.82 59.9 59 58.3
29/11/2018 07:05:27 53.08 51.98 54.96 48.1 49 47.3 61.79 61.02 64.82 59.9 59 58.3
29/11/2018 07:05:28 52.94 52.79 54.96 48.2 49 47.3 63.67 63.15 64.82 59.9 59 58.3
29/11/2018 07:05:29 48.73 52.42 54.96 48.2 49 47.3 59.64 62.4 64.82 59.9 59 58.3
29/11/2018 07:05:30 47.82 50.51 54.96 48.2 49 47.3 57.63 60.99 64.82 59.9 59 58.3
29/11/2018 07:05:31 46.4 48.99 54.96 48.2 49 47.3 56.77 59.08 64.82 59.9 59 58.3
29/11/2018 07:05:32 45.6 47.59 54.37 48.2 49 47.3 56.94 57.81 64.24 59.9 59 58.3
29/11/2018 07:05:33 45.92 46.52 52.79 48.2 49 47.3 57.33 57.5 63.15 59.9 59 58.3
29/11/2018 07:05:34 45.65 46.34 52.79 48.2 49 47.3 57.69 57.74 63.15 59.9 59 58.3
29/11/2018 07:05:35 45.61 45.95 52.79 48.2 49 47.3 57.25 57.7 63.15 59.9 59 58.3
29/11/2018 07:05:36 45.6 45.73 52.79 48.2 49 47.3 59.28 58.93 63.15 59.9 59 58.3
29/11/2018 07:05:37 44.95 45.65 52.79 48.2 49 47.3 57.9 58.85 63.15 59.9 59 58.3
29/11/2018 07:05:38 44.35 45.33 52.79 48.2 49 47.3 56.93 57.95 63.15 59.9 59 58.3
29/11/2018 07:05:39 45.06 44.99 52.79 48.2 49 47.3 57.71 57.64 63.15 59.9 59 58.3
29/11/2018 07:05:40 44.55 45.05 52.79 48.2 49 47.3 57.44 57.68 63.15 59.9 59 58.3
29/11/2018 07:05:41 44.72 44.82 52.79 48.2 49 47.3 57.56 57.72 63.15 59.9 59 58.3
29/11/2018 07:05:42 45.51 45.28 52.79 48.2 49 47.3 57.15 57.69 63.15 59.9 59 58.3
29/11/2018 07:05:43 44.9 45.28 52.79 48.2 49 47.3 57.19 57.41 63.15 59.9 59 58.3
29/11/2018 07:05:44 45.23 45.38 52.79 48.1 49 47.3 57.97 57.97 63.15 59.9 59 58.3
29/11/2018 07:05:45 45.64 45.57 52.79 48.1 49 47.3 57.45 58.22 63.15 59.9 59 58.3
29/11/2018 07:05:46 45.44 45.63 52.79 48.1 49 47.3 57.32 57.58 63.15 59.9 59 58.3
29/11/2018 07:05:47 44.96 45.51 52.79 48.1 49 47.3 57.24 57.47 63.15 59.9 59 58.3
29/11/2018 07:05:48 45.47 45.51 52.79 48.1 49 47.3 57.03 57.48 63.15 59.9 59 58.3
29/11/2018 07:05:49 45.58 45.63 52.79 48.1 49 47.3 56.02 57.18 63.15 59.9 58.9 58.3
29/11/2018 07:05:50 45.31 45.8 52.79 48.1 49 47.3 56.5 56.84 63.15 59.9 58.9 58.3
29/11/2018 07:05:51 45.35 45.63 52.79 48 49 47.3 57.35 57.09 63.15 59.9 58.9 58.3
29/11/2018 07:05:52 45.19 45.33 52.79 48 49 47.3 59.05 58.35 63.15 59.9 59 58.3
29/11/2018 07:05:53 45.44 45.54 52.79 48 49 47.3 57.47 58.31 63.15 59.9 59 58.3
29/11/2018 07:05:54 45.54 45.66 52.79 48 49 47.3 57.02 57.92 63.15 59.9 59 58.3
29/11/2018 07:05:55 45.52 45.63 52.79 48 49 47.3 57.26 57.59 63.15 59.9 59 58.3
29/11/2018 07:05:56 46.16 45.95 52.79 48 49 47.3 56.95 57.54 63.15 59.9 58.9 58.3
29/11/2018 07:05:57 46.28 46.28 52.79 48 49 47.3 56.68 57.1 63.15 59.8 58.9 58.3
29/11/2018 07:05:58 46.38 46.46 52.42 48 49 47.3 57.46 57.32 62.4 59.8 58.9 58.3
29/11/2018 07:05:59 46.85 46.73 50.51 48 49 47.3 57.52 57.71 60.99 59.8 59 58.3
29/11/2018 07:06:00 47.12 47.05 48.99 48 49 47.3 57.06 57.57 59.08 59.8 59 58.3
29/11/2018 07:06:01 49.31 48.76 48.76 48 49 47.3 58.21 57.96 58.93 59.8 59 58.3
29/11/2018 07:06:02 50.2 49.7 49.7 48 49 47.3 57.85 58.02 58.93 59.8 59 58.3
29/11/2018 07:06:03 48.41 49.62 49.7 48 49 47.3 57.05 57.86 58.93 59.8 59 58.3
29/11/2018 07:06:04 48.77 48.94 49.7 48 49 47.3 57.89 57.96 58.93 59.8 59 58.3
29/11/2018 07:06:05 51.17 50.72 50.72 48 49 47.3 58.25 58.16 58.93 59.8 59 58.3
29/11/2018 07:06:06 51.91 51.63 51.63 48 49 47.3 58.9 58.78 58.85 59.8 59 58.3
29/11/2018 07:06:07 48.45 51.32 51.63 48 49 47.3 58.35 58.67 58.78 59.8 59 58.3
29/11/2018 07:06:08 47.56 49.7 51.63 47.9 49 47.3 57.51 58.5 58.78 59.8 59 58.3
29/11/2018 07:06:09 46.4 48.44 51.63 47.9 49 47.3 56.83 57.95 58.78 59.8 59 58.3
29/11/2018 07:06:10 45.83 47.21 51.63 47.9 49 47.3 57.92 57.86 58.78 59.8 59 58.3
29/11/2018 07:06:11 45.48 46.5 51.63 47.9 49 47.3 57.36 57.93 58.78 59.8 59 58.3
29/11/2018 07:06:12 45.3 45.93 51.63 47.9 49 47.3 57.64 57.71 58.78 59.8 59 58.3
29/11/2018 07:06:13 44.86 45.57 51.63 47.9 49 47.3 57.27 57.76 58.78 59.8 59 58.3
29/11/2018 07:06:14 45.85 45.85 51.63 47.9 49 47.3 58.01 57.86 58.78 59.8 59 58.3
29/11/2018 07:06:15 44.49 45.58 51.63 47.9 49 47.3 57.41 57.9 58.78 59.8 59 58.3
29/11/2018 07:06:16 44.73 44.97 51.63 47.9 49 47.3 57.64 57.77 58.78 59.8 59 58.3
29/11/2018 07:06:17 45.56 45.37 51.63 47.9 49 47.3 57.25 57.97 58.78 59.8 59 58.3
29/11/2018 07:06:18 44.7 45.23 51.63 47.9 49 47.3 56.72 57.46 58.78 59.8 59 58.3
29/11/2018 07:06:19 44.93 45.13 51.63 47.8 49 47.3 57.24 57.38 58.78 59.8 59 58.3
29/11/2018 07:06:20 44.99 45.05 51.63 47.8 49 47.3 57.08 57.27 58.78 59.8 59 58.3
29/11/2018 07:06:21 45.1 45.25 51.63 47.8 49 47.3 56.88 57.24 58.78 59.8 59 58.3
29/11/2018 07:06:22 45.25 45.31 51.63 47.8 49 47.3 57.01 57.22 58.78 59.8 59 58.3
29/11/2018 07:06:23 43.92 45.24 51.63 47.8 49 47.3 56.59 57.32 58.78 59.8 59 58.3
29/11/2018 07:06:24 44.13 44.46 51.63 47.8 49 47.3 55.43 56.76 58.78 59.8 59 58.3
29/11/2018 07:06:25 44.75 44.72 51.63 47.8 49 47.3 57.13 56.9 58.78 59.8 59 58.3
29/11/2018 07:06:26 44.74 44.89 51.63 47.8 49 47.3 56.09 56.75 58.78 59.8 59 58.3
29/11/2018 07:06:27 44.73 45.01 51.63 47.8 49 47.3 56.42 56.53 58.78 59.7 59 58.3
29/11/2018 07:06:28 44.79 44.99 51.63 47.8 49 47.3 57.08 56.95 58.78 59.7 59 58.3
29/11/2018 07:06:29 44.97 45.01 51.63 47.8 49 47.3 56.76 56.95 58.78 59.7 59 58.3
29/11/2018 07:06:30 44.81 45.05 51.63 47.8 49 47.3 56.43 56.86 58.78 59.7 59 58.3
29/11/2018 07:06:31 44.95 45.07 51.63 47.8 49 47.3 59.33 58.85 58.85 59.7 59 58.3
29/11/2018 07:06:32 45.46 45.33 51.63 47.8 49 47.3 57.58 58.92 58.92 59.7 59 58.3
29/11/2018 07:06:33 45.1 45.38 51.63 47.8 49 47.3 56.14 58.08 58.92 59.7 59 58.3
29/11/2018 07:06:34 45.41 45.4 51.63 47.8 49 47.3 56.84 57.06 58.92 59.7 59 58.3
29/11/2018 07:06:35 44.79 45.31 51.63 47.8 49 47.3 57.69 57.75 58.92 59.7 59 58.3
29/11/2018 07:06:36 45.27 45.28 51.32 47.8 49 47.3 56.9 57.19 58.92 59.7 59 58.3
29/11/2018 07:06:37 45.17 45.4 49.7 47.8 49 47.3 56.77 57.27 58.92 59.7 59 58.3
29/11/2018 07:06:38 45.87 45.61 48.44 47.8 49 47.3 56.87 57.07 58.92 59.7 59 58.3
29/11/2018 07:06:39 46.02 45.99 47.21 47.8 49 47.3 57.21 57.15 58.92 59.7 59 58.3
29/11/2018 07:06:40 46.62 46.43 46.5 47.8 49 47.3 57.52 57.54 58.92 59.7 59 58.3
29/11/2018 07:06:41 47.88 47.44 47.44 47.8 49 47.3 57.35 57.5 58.92 59.7 59 58.3
29/11/2018 07:06:42 49.68 49.14 49.14 47.8 49 47.3 58.18 58.17 58.92 59.7 59 58.3
29/11/2018 07:06:43 51.12 50.68 50.68 47.8 49 47.3 59.17 58.91 58.92 59.7 59 58.3
29/11/2018 07:06:44 53.87 52.95 52.95 47.9 49 47.3 61.89 60.96 60.96 59.8 59 58.3
29/11/2018 07:06:45 50.85 52.91 52.95 47.9 49 47.3 59.78 60.9 60.96 59.8 59 58.3
29/11/2018 07:06:46 48.95 51.65 52.95 47.9 49 47.3 58.28 60.29 60.96 59.8 59 58.3
29/11/2018 07:06:47 47.57 50.11 52.95 47.9 49 47.3 58.57 59.12 60.96 59.8 59 58.3
29/11/2018 07:06:48 47.09 48.69 52.95 47.9 49 47.3 57.76 58.84 60.96 59.8 59 58.3
29/11/2018 07:06:49 46.59 47.79 52.95 47.9 49.1 47.3 58.17 58.5 60.96 59.8 59 58.3
29/11/2018 07:06:50 46.22 47.12 52.95 47.9 49.1 47.3 57.05 58.19 60.96 59.8 59 58.3
29/11/2018 07:06:51 45.44 46.62 52.95 47.9 49.1 47.3 56.92 57.45 60.96 59.8 59 58.3
29/11/2018 07:06:52 45.41 45.91 52.95 47.9 49.1 47.3 56.87 57.2 60.96 59.8 59 58.3
29/11/2018 07:06:53 45.56 45.82 52.95 47.9 49.1 47.3 57.71 57.56 60.96 59.8 59 58.3
29/11/2018 07:06:54 45.82 45.8 52.95 47.9 49.1 47.3 57.46 57.61 60.96 59.8 59 58.3
29/11/2018 07:06:55 45.79 45.88 52.95 47.9 49.1 47.3 56.78 57.54 60.96 59.8 59 58.3
29/11/2018 07:06:56 45.49 45.87 52.95 47.9 49.1 47.3 57 57.14 60.96 59.8 59 58.3
29/11/2018 07:06:57 44.85 45.64 52.95 47.9 49.1 47.3 57.55 57.45 60.96 59.8 59 58.3
29/11/2018 07:06:58 45.46 45.5 52.95 47.9 49.1 47.3 57.26 57.44 60.96 59.7 59 58.3
29/11/2018 07:06:59 45.44 45.63 52.95 47.9 49.1 47.3 56.83 57.41 60.96 59.7 59 58.3
29/11/2018 07:07:00 45.51 45.56 52.95 47.9 49.1 47.3 56.8 57.14 60.96 59.7 59 58.3
29/11/2018 07:07:01 45.65 45.67 52.95 47.9 49.1 47.3 56.86 57.01 60.96 59.7 59 58.3
29/11/2018 07:07:02 45.06 45.7 52.95 47.9 49.1 47.3 56.41 57.12 60.96 59.7 59 58.3
29/11/2018 07:07:03 45.38 45.49 52.95 47.9 49.1 47.3 57.39 57.28 60.96 59.7 59 58.3
29/11/2018 07:07:04 45.48 45.55 52.95 47.9 49.1 47.3 56.99 57.22 60.96 59.7 59 58.3
29/11/2018 07:07:05 45.21 45.64 52.95 47.9 49.1 47.3 57.62 57.49 60.96 59.7 59 58.3
29/11/2018 07:07:06 45.14 45.3 52.95 47.9 49.1 47.3 56.75 57.43 60.96 59.7 59 58.3
29/11/2018 07:07:07 45.46 45.55 52.95 47.9 49.1 47.3 57.48 57.41 60.96 59.7 59 58.3
29/11/2018 07:07:08 45.33 45.46 52.95 47.9 49.1 47.3 57.03 57.53 60.96 59.7 59 58.3
29/11/2018 07:07:09 45.04 45.48 52.95 47.9 49.1 47.3 57.28 57.4 60.96 59.7 59 58.3
29/11/2018 07:07:10 45.06 45.24 52.95 47.9 49.1 47.3 57.24 57.6 60.96 59.7 59 58.3
29/11/2018 07:07:11 44.49 45.2 52.95 47.9 49.1 47.3 57.39 57.56 60.96 59.7 59 58.3
29/11/2018 07:07:12 45.44 45.33 52.95 47.9 49.1 47.3 56.71 57.36 60.96 59.7 59 58.3
29/11/2018 07:07:13 44.56 45.21 52.95 47.9 49.1 47.3 57.15 57.21 60.96 59.7 59 58.3
29/11/2018 07:07:14 44.96 45.02 52.91 47.9 49.1 47.3 57.46 57.43 60.9 59.7 59 58.3
29/11/2018 07:07:15 45.13 45.08 51.65 47.9 49.1 47.3 57.12 57.41 60.29 59.7 59 58.3
29/11/2018 07:07:16 45.6 45.45 50.11 47.9 49.1 47.3 57.68 57.66 59.12 59.7 59 58.3
29/11/2018 07:07:17 45.9 45.87 48.69 47.9 49 47.3 57.25 57.56 58.84 59.7 59 58.3
29/11/2018 07:07:18 45.29 45.73 47.79 47.9 49 47.3 59.24 58.69 58.69 59.7 59 58.3
29/11/2018 07:07:19 45.47 45.66 47.12 47.9 49 47.3 57.49 58.74 58.74 59.7 59 58.3
29/11/2018 07:07:20 45.41 45.58 46.62 47.9 49 47.3 57.3 57.85 58.74 59.7 59 58.3
29/11/2018 07:07:21 45.63 45.74 45.91 47.9 49 47.3 57.97 58.02 58.74 59.7 59 58.3
29/11/2018 07:07:22 46.85 46.49 46.49 47.9 49 47.3 57.97 58.05 58.74 59.7 59 58.3
29/11/2018 07:07:23 48.54 47.96 47.96 47.9 49 47.3 60.65 59.98 59.98 59.8 59 58.3
29/11/2018 07:07:24 50.33 49.65 49.65 47.9 49 47.3 58.77 60.01 60.01 59.8 59 58.3
29/11/2018 07:07:25 49.93 50.08 50.08 47.9 49 47.3 59.49 59.68 60.01 59.8 59 58.3
29/11/2018 07:07:26 48.46 49.67 50.08 47.9 49 47.3 60.9 60.55 60.55 59.8 59 58.3
29/11/2018 07:07:27 49.47 49.43 50.08 47.9 49 47.3 58.48 60.42 60.55 59.8 59 58.3
29/11/2018 07:07:28 49.5 49.59 50.08 47.9 49 47.3 60.02 60.05 60.55 59.8 59 58.3
29/11/2018 07:07:29 51.75 51.25 51.25 47.9 49 47.3 65.64 64.84 64.84 59.8 59 58.3
29/11/2018 07:07:30 57.18 55.99 55.99 48 49 47.4 64.74 64.88 64.88 59.9 59 58.3
29/11/2018 07:07:31 58.76 57.93 57.93 48.2 49.1 47.4 64.66 64.9 64.9 59.9 59 58.3
29/11/2018 07:07:32 59.02 58.62 58.62 48.4 49.1 47.4 65.67 65.58 65.58 60 59 58.3
29/11/2018 07:07:33 59.73 59.4 59.4 48.5 49.2 47.4 66.25 66.01 66.01 60 59.1 58.3
29/11/2018 07:07:34 60.05 59.86 59.86 48.7 49.2 47.4 67.78 67.37 67.37 60.1 59.1 58.4
29/11/2018 07:07:35 57.85 59.85 59.86 48.9 49.2 47.4 65.98 67.51 67.51 60.1 59.1 58.4
29/11/2018 07:07:36 56.72 58.58 59.86 48.9 49.3 47.5 63.87 66.41 67.51 60.2 59.1 58.4
29/11/2018 07:07:37 56.22 57.48 59.86 49 49.3 47.5 64.18 65.06 67.51 60.2 59.1 58.4
29/11/2018 07:07:38 56.34 56.89 59.86 49.1 49.3 47.5 64.19 64.65 67.51 60.2 59.2 58.4
29/11/2018 07:07:39 55.31 56.44 59.86 49.1 49.3 47.5 62.6 64.4 67.51 60.2 59.2 58.4
29/11/2018 07:07:40 52.7 55.67 59.86 49.2 49.3 47.5 60.87 63.42 67.51 60.2 59.2 58.4
29/11/2018 07:07:41 51.24 53.96 59.86 49.2 49.3 47.5 59.87 61.95 67.51 60.3 59.2 58.4
29/11/2018 07:07:42 50.66 52.43 59.86 49.2 49.3 47.5 58.46 60.71 67.51 60.3 59.2 58.4
29/11/2018 07:07:43 49.4 51.37 59.86 49.2 49.3 47.5 58.31 59.55 67.51 60.3 59.2 58.4
29/11/2018 07:07:44 48.29 50.21 59.86 49.2 49.4 47.5 59.2 59.23 67.51 60.3 59.2 58.4
29/11/2018 07:07:45 47.34 49.09 59.86 49.2 49.4 47.5 60.02 60.16 67.51 60.3 59.2 58.4
29/11/2018 07:07:46 47.54 48.07 59.86 49.2 49.4 47.5 58.95 59.63 67.51 60.3 59.2 58.4
29/11/2018 07:07:47 47.74 47.87 59.86 49.2 49.4 47.5 57.92 59.11 67.51 60.3 59.2 58.4
29/11/2018 07:07:48 48.51 48.25 59.86 49.2 49.4 47.5 58.49 58.53 67.51 60.3 59.2 58.4
29/11/2018 07:07:49 49.52 49.13 59.86 49.2 49.4 47.5 59 58.87 67.51 60.3 59.2 58.4
29/11/2018 07:07:50 51.01 50.45 59.86 49.2 49.4 47.5 58.76 58.95 67.51 60.3 59.2 58.4
29/11/2018 07:07:51 50.02 50.52 59.86 49.2 49.4 47.5 59.1 59.11 67.51 60.3 59.2 58.4
29/11/2018 07:07:52 49.96 50.27 59.86 49.3 49.4 47.5 58.44 59.02 67.51 60.3 59.2 58.4
29/11/2018 07:07:53 48.21 50.04 59.86 49.3 49.3 47.5 58.63 59.03 67.51 60.3 59.2 58.4
29/11/2018 07:07:54 47.04 48.91 59.86 49.3 49.3 47.5 56.85 58.5 67.51 60.3 59.2 58.4
29/11/2018 07:07:55 46.56 47.88 59.86 49.3 49.3 47.5 57.38 57.79 67.51 60.3 59.2 58.4
29/11/2018 07:07:56 46.72 47.1 59.86 49.3 49.3 47.5 57.31 57.63 67.51 60.3 59.2 58.4
29/11/2018 07:07:57 46.5 46.9 59.86 49.2 49.3 47.5 57.25 57.6 67.51 60.3 59.2 58.4
29/11/2018 07:07:58 46.23 46.72 59.86 49.2 49.3 47.5 56.37 57.21 67.51 60.3 59.2 58.4
29/11/2018 07:07:59 45.75 46.44 59.86 49.2 49.3 47.5 57.26 57.11 67.51 60.2 59.2 58.4
29/11/2018 07:08:00 45.8 46.04 59.86 49.2 49.3 47.5 56.02 57.07 67.51 60.2 59.2 58.4
29/11/2018 07:08:01 45.59 46.04 59.86 49.2 49.3 47.5 56.55 56.72 67.51 60.2 59.2 58.4
29/11/2018 07:08:02 44.81 45.72 59.86 49.2 49.3 47.5 57.01 57 67.51 60.1 59.2 58.4
29/11/2018 07:08:03 45.38 45.4 59.86 49.2 49.3 47.5 56.65 56.84 67.51 60.1 59.2 58.4
29/11/2018 07:08:04 45.23 45.42 59.85 49.2 49.3 47.5 57.3 57.37 67.51 60.1 59.2 58.4
29/11/2018 07:08:05 45.7 45.61 58.58 49.1 49.3 47.5 58.13 57.86 66.41 60 59.2 58.4
29/11/2018 07:08:06 45.59 45.68 57.48 49.1 49.3 47.5 56.65 57.69 65.06 60 59.2 58.4
29/11/2018 07:08:07 45.15 45.71 56.89 49 49.3 47.5 56.76 57.21 64.65 59.8 59.2 58.4
29/11/2018 07:08:08 44.09 45.24 56.44 48.9 49.3 47.5 56.93 57.38 64.4 59.7 59.2 58.4
29/11/2018 07:08:09 45.15 44.95 55.67 48.9 49.3 47.5 56.85 57 63.42 59.6 59.1 58.4
29/11/2018 07:08:10 45.75 45.73 53.96 48.9 49.3 47.5 56.71 56.96 61.95 59.5 59.1 58.4
29/11/2018 07:08:11 45.75 46 52.43 48.8 49.3 47.5 56.9 56.96 60.71 59.5 59.1 58.4
29/11/2018 07:08:12 44.84 45.8 51.37 48.8 49.3 47.5 56.85 56.98 60.16 59.5 59.1 58.4
29/11/2018 07:08:13 44.34 45.29 50.52 48.8 49.3 47.5 56.42 57.01 60.16 59.5 59.1 58.4
29/11/2018 07:08:14 45.08 45.08 50.52 48.8 49.3 47.5 57.28 57.15 60.16 59.4 59.1 58.4
29/11/2018 07:08:15 44.88 44.98 50.52 48.8 49.3 47.5 56.12 57.12 59.63 59.4 59.1 58.4
29/11/2018 07:08:16 45.03 45.24 50.52 48.8 49.3 47.5 56.4 56.62 59.11 59.4 59.1 58.4
29/11/2018 07:08:17 44.76 45.06 50.52 48.8 49.3 47.5 55.86 56.49 59.11 59.4 59.1 58.4
29/11/2018 07:08:18 44.53 45.07 50.52 48.8 49.3 47.5 56.69 56.61 59.11 59.4 59.1 58.4
29/11/2018 07:08:19 45.18 45.08 50.52 48.8 49.3 47.5 56.45 56.68 59.11 59.4 59.1 58.4
29/11/2018 07:08:20 44.81 45.1 50.52 48.8 49.3 47.5 56.87 56.94 59.11 59.4 59.1 58.4
29/11/2018 07:08:21 44.74 45.2 50.27 48.7 49.2 47.5 56.25 56.72 59.03 59.4 59.1 58.4
29/11/2018 07:08:22 45.39 45.27 50.04 48.7 49.2 47.5 56.39 56.56 59.03 59.3 59.1 58.4
29/11/2018 07:08:23 44.65 45.14 48.91 48.7 49.2 47.5 56.89 56.84 58.5 59.3 59.1 58.4
29/11/2018 07:08:24 44.76 44.96 47.88 48.7 49.2 47.5 56.32 56.82 57.86 59.3 59.1 58.4
29/11/2018 07:08:25 45.04 45.04 47.1 48.7 49.1 47.5 56.16 56.53 57.86 59.3 59.1 58.4
29/11/2018 07:08:26 45.02 45.06 46.9 48.7 49.1 47.5 56.17 56.44 57.86 59.3 59.1 58.4
29/11/2018 07:08:27 45.67 45.66 46.72 48.7 49.1 47.5 57.02 57 57.86 59.3 59.1 58.4
29/11/2018 07:08:28 45.34 45.62 46.44 48.6 49.1 47.5 57.83 57.48 57.86 59.3 59.1 58.4
29/11/2018 07:08:29 45.09 45.44 46.04 48.6 49.1 47.5 56.57 57.45 57.86 59.3 59.1 58.4
29/11/2018 07:08:30 45.2 45.33 46.04 48.6 49.1 47.5 57.31 57.19 57.86 59.3 59.1 58.4
29/11/2018 07:08:31 46.81 46.43 46.43 48.6 49.1 47.5 57.19 57.35 57.86 59.3 59.1 58.4
29/11/2018 07:08:32 45.31 46.39 46.43 48.6 49.1 47.5 56.55 57.43 57.86 59.3 59.1 58.4
29/11/2018 07:08:33 45.72 45.88 46.43 48.6 49 47.5 56.57 56.95 57.86 59.3 59.1 58.4
29/11/2018 07:08:34 45.98 45.9 46.43 48.6 49 47.5 56.31 56.67 57.86 59.3 59.1 58.4
29/11/2018 07:08:35 45.7 46.01 46.43 48.6 49 47.5 57.23 57.06 57.69 59.3 59.1 58.4
29/11/2018 07:08:36 45.78 45.84 46.43 48.6 49 47.5 58 57.71 57.71 59.3 59.1 58.4
29/11/2018 07:08:37 51.89 51 51 48.7 49 47.5 59.65 59.15 59.15 59.3 59.1 58.4
29/11/2018 07:08:38 47.78 51.07 51.07 48.7 49 47.5 58.35 59.23 59.23 59.3 59.1 58.4
29/11/2018 07:08:39 46.61 49.1 51.07 48.7 49 47.5 59.01 58.96 59.23 59.3 59.1 58.4
29/11/2018 07:08:40 47.65 47.77 51.07 48.7 49 47.5 59.02 59.3 59.3 59.3 59.1 58.4
29/11/2018 07:08:41 50.24 49.68 51.07 48.7 49.1 47.5 59.97 59.77 59.77 59.3 59.1 58.4
29/11/2018 07:08:42 51.84 51.15 51.15 48.7 49.1 47.5 60.45 60.39 60.39 59.3 59.1 58.4
29/11/2018 07:08:43 49.45 51.14 51.15 48.7 49.1 47.5 59.81 60.52 60.52 59.3 59.1 58.4
29/11/2018 07:08:44 47.3 50 51.15 48.7 49.1 47.5 58.64 59.92 60.52 59.3 59.1 58.4
29/11/2018 07:08:45 46.72 48.53 51.15 48.7 49.1 47.5 58.4 59.28 60.52 59.3 59.1 58.4
29/11/2018 07:08:46 46.23 47.49 51.15 48.7 49.1 47.5 57.42 58.7 60.52 59.3 59.1 58.4
29/11/2018 07:08:47 46.19 46.74 51.15 48.7 49.1 47.5 56.68 57.89 60.52 59.3 59.1 58.4
29/11/2018 07:08:48 44.9 46.51 51.15 48.7 49.1 47.5 57.62 57.75 60.52 59.3 59.1 58.4
29/11/2018 07:08:49 44.89 45.62 51.15 48.7 49.1 47.5 57.11 57.43 60.52 59.2 59.1 58.4
29/11/2018 07:08:50 45.13 45.23 51.15 48.7 49.1 47.5 57.29 57.53 60.52 59.2 59.1 58.4
29/11/2018 07:08:51 46.35 45.99 51.15 48.7 49.1 47.5 57.24 57.72 60.52 59.2 59.1 58.4
29/11/2018 07:08:52 44.97 45.89 51.15 48.7 49.1 47.5 56.2 57.21 60.52 59.2 59.1 58.4
29/11/2018 07:08:53 45.34 45.66 51.15 48.7 49.1 47.5 57.34 57.21 60.52 59.2 59.1 58.4
29/11/2018 07:08:54 45.37 45.42 51.15 48.7 49.1 47.5 56.56 57.22 60.52 59.1 59.1 58.4
29/11/2018 07:08:55 45.24 45.5 51.15 48.7 49.1 47.5 58.8 58.68 60.52 59.1 59.1 58.4
29/11/2018 07:08:56 45.86 45.94 51.15 48.7 49.1 47.5 60.17 60.16 60.52 59.1 59.1 58.4
29/11/2018 07:08:57 44.79 45.47 51.15 48.7 49.1 47.5 57.17 59.38 60.52 59.1 59.1 58.4
29/11/2018 07:08:58 44.47 45.14 51.15 48.7 49.1 47.5 56.46 58.05 60.52 59 59.1 58.4
29/11/2018 07:08:59 44.83 44.95 51.15 48.7 49.1 47.5 56.79 57.03 60.52 59 59.1 58.4
29/11/2018 07:09:00 44.67 44.86 51.15 48.7 49.1 47.5 56.95 57.01 60.52 59 59.1 58.4
29/11/2018 07:09:01 45.1 45.1 51.15 48.7 49.1 47.5 56.85 57.14 60.52 59 59.1 58.4
29/11/2018 07:09:02 45.32 45.39 51.15 48.6 49.1 47.5 57.22 57.26 60.52 59 59.1 58.4
29/11/2018 07:09:03 44.72 45.24 51.15 48.6 49.1 47.5 56.59 57.38 60.52 59 59.1 58.4
29/11/2018 07:09:04 45.2 45.25 51.15 48.5 49.1 47.5 56.98 56.97 60.52 59 59.1 58.4
29/11/2018 07:09:05 45.12 45.29 51.15 48.5 49.1 47.5 57.06 57.34 60.52 58.9 59.1 58.4
29/11/2018 07:09:06 45.75 45.54 51.15 48.4 49.1 47.5 59.3 58.97 60.52 58.9 59.1 58.4
29/11/2018 07:09:07 46.5 46.12 51.15 48.4 49.1 47.5 59.67 59.94 60.52 58.9 59.1 58.4
29/11/2018 07:09:08 46.77 46.62 51.15 48.4 49.1 47.5 57.73 59.32 60.52 58.9 59.1 58.4
29/11/2018 07:09:09 46.72 46.87 51.15 48.4 49.1 47.5 56.56 58.28 60.52 58.9 59.1 58.4
29/11/2018 07:09:10 46.26 46.66 51.15 48.4 49.1 47.5 57.55 57.65 60.52 58.9 59.1 58.4
29/11/2018 07:09:11 46.06 46.48 51.15 48.4 49.1 47.5 58.43 58.2 60.52 58.9 59.1 58.4
29/11/2018 07:09:12 46.52 46.43 51.14 48.4 49 47.5 57.79 58.05 60.52 58.9 59.1 58.4
29/11/2018 07:09:13 46.3 46.64 50 48.4 49 47.5 57.17 57.87 60.16 58.9 59.1 58.4
29/11/2018 07:09:14 46.31 46.35 48.53 48.4 49 47.5 57.18 57.45 60.16 58.9 59.1 58.4
29/11/2018 07:09:15 46.21 46.46 47.49 48.4 49 47.5 57.76 57.76 60.16 58.9 59.1 58.4
29/11/2018 07:09:16 46.61 46.5 46.87 48.4 49 47.5 57.8 57.97 60.16 58.9 59.1 58.4
29/11/2018 07:09:17 46.59 46.7 46.87 48.4 49 47.5 58.55 58.62 60.16 58.9 59.1 58.4
29/11/2018 07:09:18 47.21 47.04 47.04 48.4 49 47.5 58.12 58.57 60.16 58.9 59.1 58.4
29/11/2018 07:09:19 47.64 47.47 47.47 48.5 49 47.5 59.18 58.94 60.16 58.9 59.1 58.4
29/11/2018 07:09:20 48.89 48.5 48.5 48.5 49 47.5 58.62 59.09 60.16 58.9 59.1 58.4
29/11/2018 07:09:21 49.04 48.99 48.99 48.5 49 47.5 59.05 59.13 60.16 58.9 59.1 58.4
29/11/2018 07:09:22 49.79 49.58 49.58 48.5 49 47.5 59.14 59.11 60.16 59 59.1 58.4
29/11/2018 07:09:23 49.22 49.64 49.64 48.5 49.1 47.5 59.19 59.71 60.16 59 59.1 58.4
29/11/2018 07:09:24 47.85 49.3 49.64 48.5 49.1 47.5 58.37 59.01 60.16 59 59.1 58.4
29/11/2018 07:09:25 47.84 48.46 49.64 48.5 49.1 47.5 57.98 58.64 60.16 59 59.1 58.4
29/11/2018 07:09:26 47.05 48.07 49.64 48.5 49.1 47.5 58.24 58.48 59.94 59 59.1 58.4
29/11/2018 07:09:27 47.3 47.57 49.64 48.5 49.1 47.5 58.43 58.71 59.94 59 59.1 58.4
29/11/2018 07:09:28 47.07 47.35 49.64 48.5 49.1 47.5 58.62 58.66 59.94 59 59.1 58.4
29/11/2018 07:09:29 47.37 47.41 49.64 48.5 49.1 47.5 57.75 58.64 59.94 59 59.1 58.4
29/11/2018 07:09:30 47.35 47.59 49.64 48.5 49.1 47.5 57.54 58.37 59.94 59 59.1 58.4
29/11/2018 07:09:31 46.13 47.37 49.64 48.5 49.1 47.5 57.76 57.86 59.94 59 59.1 58.4
29/11/2018 07:09:32 46.78 46.88 49.64 48.5 49.1 47.5 57.58 57.84 59.94 59 59.1 58.4
29/11/2018 07:09:33 46.95 47.06 49.64 48.5 49.1 47.5 57.88 58.06 59.94 59 59.1 58.4
29/11/2018 07:09:34 46.34 46.86 49.64 48.5 49.1 47.5 59.27 59.04 59.94 59 59.1 58.4
29/11/2018 07:09:35 46.42 46.71 49.64 48.5 49.1 47.5 58.22 58.7 59.94 59 59.1 58.4
29/11/2018 07:09:36 46.11 46.39 49.64 48.5 49.1 47.5 60.22 60.03 60.03 59 59.1 58.4
29/11/2018 07:09:37 46.26 46.36 49.64 48.5 49.1 47.5 58.37 59.89 60.03 59 59.1 58.4
29/11/2018 07:09:38 45.91 46.33 49.64 48.5 49.1 47.5 56.94 58.81 60.03 59 59.1 58.4
29/11/2018 07:09:39 46.71 46.6 49.64 48.5 49.1 47.5 57.24 57.94 60.03 59 59.1 58.4
29/11/2018 07:09:40 46.96 46.88 49.64 48.5 49.1 47.5 57.4 57.58 60.03 59 59.1 58.4
29/11/2018 07:09:41 47.51 47.36 49.64 48.5 49.1 47.5 59.74 59.36 60.03 59 59.1 58.4
29/11/2018 07:09:42 47.41 47.52 49.64 48.5 49.1 47.5 59.99 59.88 60.03 59 59.1 58.4
29/11/2018 07:09:43 48.13 47.92 49.64 48.5 49.1 47.5 61.08 60.77 60.77 59 59.1 58.4
29/11/2018 07:09:44 50.33 49.63 49.64 48.5 49.1 47.5 60.52 60.84 60.84 59 59.2 58.4
29/11/2018 07:09:45 50.24 50.05 50.05 48.5 49.1 47.5 59.65 60.68 60.84 58.9 59.2 58.4
29/11/2018 07:09:46 48.46 49.93 50.05 48.5 49.1 47.5 59.26 59.99 60.84 58.9 59.2 58.4
29/11/2018 07:09:47 50.36 50.52 50.52 48.6 49.1 47.5 59.3 59.69 60.84 58.9 59.1 58.4
29/11/2018 07:09:48 47.85 49.47 50.52 48.6 49.1 47.5 63.94 63.4 63.4 58.8 59.2 58.4
29/11/2018 07:09:49 47.61 48.58 50.52 48.6 49.1 47.5 60.97 63.03 63.4 58.8 59.2 58.4
29/11/2018 07:09:50 49.21 49 50.52 48.6 49.1 47.5 63.67 63.32 63.4 58.8 59.2 58.4
29/11/2018 07:09:51 49.56 49.39 50.52 48.6 49.1 47.5 62.46 63.18 63.4 58.8 59.2 58.4
29/11/2018 07:09:52 50.12 49.97 50.52 48.6 49.1 47.5 62.33 63 63.4 58.9 59.2 58.4
29/11/2018 07:09:53 50.32 50.38 50.52 48.6 49.1 47.5 60.77 62.64 63.4 58.9 59.2 58.4
29/11/2018 07:09:54 48.48 50.07 50.52 48.6 49.1 47.5 59.57 61.3 63.4 58.9 59.2 58.4
29/11/2018 07:09:55 47.43 49.1 50.52 48.6 49.1 47.5 58.87 60.35 63.4 58.9 59.2 58.4
29/11/2018 07:09:56 46.77 48.16 50.52 48.6 49.1 47.5 57.38 59.4 63.4 58.9 59.2 58.4
29/11/2018 07:09:57 46.14 47.34 50.52 48.6 49.1 47.5 57.37 58.23 63.4 58.9 59.2 58.4
29/11/2018 07:09:58 46.36 46.73 50.52 48.6 49.1 47.5 57.29 57.76 63.4 58.8 59.2 58.4
29/11/2018 07:09:59 46.11 46.5 50.52 48.6 49.1 47.5 57.17 57.66 63.4 58.8 59.2 58.4
29/11/2018 07:10:00 46.11 46.32 50.52 48.6 49.1 47.5 57.56 57.57 63.4 58.8 59.2 58.4
29/11/2018 07:10:01 45.76 46.27 50.52 48.5 49.1 47.5 57.53 57.68 63.4 58.8 59.2 58.4
29/11/2018 07:10:02 46.21 46.19 50.52 48.4 49.1 47.5 57.55 57.81 63.4 58.7 59.2 58.4
29/11/2018 07:10:03 48.57 48.28 50.52 48.4 49.1 47.5 57.95 58.05 63.4 58.7 59.2 58.4
29/11/2018 07:10:04 45.45 47.7 50.52 48.4 49.1 47.5 58.08 58.14 63.4 58.7 59.2 58.4
29/11/2018 07:10:05 46.01 46.47 50.52 48.4 49.1 47.5 57.26 57.91 63.4 58.7 59.2 58.4
29/11/2018 07:10:06 45.11 46.21 50.52 48.4 49.1 47.5 56.98 57.67 63.4 58.7 59.2 58.4
29/11/2018 07:10:07 46.08 46.01 50.52 48.4 49.1 47.5 58.08 57.87 63.4 58.7 59.2 58.4
29/11/2018 07:10:08 45.53 45.98 50.52 48.4 49.1 47.5 59.43 59.02 63.4 58.7 59.2 58.4
29/11/2018 07:10:09 45.72 46.01 50.52 48.4 49.1 47.5 58.51 59.29 63.4 58.7 59.2 58.4
29/11/2018 07:10:10 45.69 45.86 50.52 48.4 49.1 47.5 58.13 58.73 63.4 58.7 59.2 58.4
29/11/2018 07:10:11 46.39 46.33 50.52 48.4 49.1 47.5 57.81 58.23 63.4 58.7 59.2 58.4
29/11/2018 07:10:12 45.16 46.2 50.52 48.4 49.1 47.5 56.91 58 63.4 58.7 59.2 58.4
29/11/2018 07:10:13 45.55 45.82 50.52 48.4 49.1 47.5 56.93 57.39 63.4 58.7 59.2 58.4
29/11/2018 07:10:14 45.55 45.69 50.52 48.4 49.1 47.5 57.37 57.5 63.4 58.7 59.2 58.4
29/11/2018 07:10:15 45.59 45.78 50.52 48.4 49.1 47.5 56.8 57.32 63.4 58.7 59.2 58.4
29/11/2018 07:10:16 45.63 45.7 50.52 48.4 49.1 47.5 57.29 57.3 63.4 58.7 59.2 58.4
29/11/2018 07:10:17 45.64 45.8 50.38 48.4 49.1 47.5 57.14 57.42 63.4 58.7 59.2 58.4
29/11/2018 07:10:18 45.12 45.64 50.38 48.4 49.1 47.5 56.79 57.1 63.32 58.7 59.2 58.4
29/11/2018 07:10:19 44.85 45.5 50.38 48.4 49.1 47.5 56.77 57.01 63.32 58.7 59.2 58.4
29/11/2018 07:10:20 45.59 45.44 50.38 48.4 49.1 47.5 57.74 57.57 63.18 58.7 59.2 58.4
29/11/2018 07:10:21 45.24 45.6 50.38 48.4 49.1 47.5 57.7 57.75 63 58.7 59.2 58.4
29/11/2018 07:10:22 45.64 45.65 50.38 48.4 49.1 47.5 59.98 59.46 62.64 58.7 59.2 58.4
29/11/2018 07:10:23 45.96 45.86 50.07 48.4 49.1 47.5 57.56 59.17 61.3 58.7 59.2 58.4
29/11/2018 07:10:24 46.25 46.16 49.1 48.4 49.1 47.5 56.96 58.23 60.35 58.7 59.2 58.4
29/11/2018 07:10:25 47.41 47.11 48.28 48.4 49.1 47.6 57.05 57.43 59.46 58.7 59.2 58.4
29/11/2018 07:10:26 48.71 48.2 48.28 48.4 49.1 47.6 58.55 58.24 59.46 58.7 59.2 58.4
29/11/2018 07:10:27 47.29 48.17 48.28 48.4 49.1 47.6 59.49 59.54 59.54 58.7 59.2 58.4
29/11/2018 07:10:28 46.48 47.59 48.28 48.4 49.1 47.6 58.62 60.03 60.03 58.7 59.2 58.4
29/11/2018 07:10:29 46.36 47.02 48.28 48.4 49.1 47.6 57.07 58.8 60.03 58.7 59.2 58.4
29/11/2018 07:10:30 46.61 46.74 48.28 48.4 49.1 47.6 56.79 57.84 60.03 58.7 59.2 58.4
29/11/2018 07:10:31 46.48 46.63 48.28 48.4 49.1 47.6 57.48 57.45 60.03 58.7 59.2 58.4
29/11/2018 07:10:32 46.44 46.67 48.28 48.4 49.1 47.6 58.04 57.84 60.03 58.7 59.2 58.4
29/11/2018 07:10:33 46.28 46.62 48.2 48.4 49.1 47.6 57.08 57.95 60.03 58.7 59.2 58.4
29/11/2018 07:10:34 47.39 47.12 48.2 48.4 49.1 47.6 57.34 57.51 60.03 58.7 59.2 58.4
29/11/2018 07:10:35 46.64 47.07 48.2 48.4 49.1 47.6 58.52 58.14 60.03 58.7 59.2 58.4
29/11/2018 07:10:36 46.75 46.92 48.2 48.4 49.1 47.6 58.69 58.62 60.03 58.7 59.2 58.4
29/11/2018 07:10:37 47.4 47.22 48.2 48.4 49.1 47.6 58.92 59 60.03 58.7 59.2 58.4
29/11/2018 07:10:38 48.59 48.31 48.31 48.4 49.1 47.6 59.46 59.33 60.03 58.7 59.2 58.4
29/11/2018 07:10:39 51.35 50.65 50.65 48.4 49.1 47.6 61.79 61.21 61.21 58.7 59.2 58.4
29/11/2018 07:10:40 52.88 52.14 52.14 48.4 49.1 47.6 62.26 62.09 62.09 58.7 59.2 58.4
29/11/2018 07:10:41 51.37 52.18 52.18 48.5 49.1 47.6 60.78 61.85 62.09 58.7 59.2 58.4
29/11/2018 07:10:42 49.88 51.6 52.18 48.5 49.1 47.6 59.36 61.16 62.09 58.7 59.2 58.4
29/11/2018 07:10:43 48.99 50.56 52.18 48.5 49.1 47.6 59.09 60.09 62.09 58.7 59.2 58.4
29/11/2018 07:10:44 48.43 49.62 52.18 48.5 49 47.6 59.03 59.55 62.09 58.7 59.2 58.4
29/11/2018 07:10:45 49.21 49.21 52.18 48.5 49 47.6 58.62 59.2 62.09 58.7 59.2 58.4
29/11/2018 07:10:46 50.93 50.53 52.18 48.5 49 47.6 59.63 59.43 62.09 58.7 59.2 58.4
29/11/2018 07:10:47 53.44 52.54 52.54 48.6 49 47.6 60.03 59.85 62.09 58.8 59.2 58.4
29/11/2018 07:10:48 51.86 52.69 52.69 48.6 48.9 47.6 59.24 59.99 62.09 58.8 59.2 58.4
29/11/2018 07:10:49 49.37 51.97 52.69 48.6 48.9 47.6 57.64 59.31 62.09 58.8 59.2 58.4
29/11/2018 07:10:50 48.24 50.51 52.69 48.6 48.9 47.6 57.38 58.36 62.09 58.8 59.2 58.4
29/11/2018 07:10:51 47.62 49.24 52.69 48.6 48.9 47.6 57.54 57.91 62.09 58.8 59.2 58.4
29/11/2018 07:10:52 47.49 48.34 52.69 48.6 48.8 47.6 57.66 58.08 62.09 58.8 59.2 58.4
29/11/2018 07:10:53 47.56 47.94 52.69 48.6 48.8 47.6 58.26 58.13 62.09 58.8 59.2 58.4
29/11/2018 07:10:54 47.91 47.86 52.69 48.6 48.7 47.6 57.46 58.07 62.09 58.8 59.2 58.4
29/11/2018 07:10:55 48.31 48.25 52.69 48.6 48.7 47.6 57.74 57.96 62.09 58.8 59.1 58.4
29/11/2018 07:10:56 50.39 49.82 52.69 48.6 48.6 47.6 58.96 58.64 62.09 58.8 59.1 58.4
29/11/2018 07:10:57 51.6 50.96 52.69 48.7 48.6 47.6 59.61 59.34 62.09 58.8 59.1 58.4
29/11/2018 07:10:58 49.53 51 52.69 48.7 48.6 47.6 58.95 59.21 62.09 58.8 59.1 58.4
29/11/2018 07:10:59 48.22 50 52.69 48.7 48.6 47.6 57.7 59.13 62.09 58.8 59.1 58.4
29/11/2018 07:11:00 47.21 48.94 52.69 48.7 48.6 47.6 56.82 58.28 62.09 58.8 59.1 58.4
29/11/2018 07:11:01 46.08 47.87 52.69 48.7 48.6 47.6 57.18 57.57 62.09 58.8 59.1 58.4
29/11/2018 07:11:02 46.18 46.8 52.69 48.7 48.6 47.6 59.69 59.03 62.09 58.8 59.1 58.4
29/11/2018 07:11:03 45.33 46.5 52.69 48.7 48.6 47.6 58.62 58.79 62.09 58.8 59.1 58.4
29/11/2018 07:11:04 45.23 45.84 52.69 48.6 48.6 47.6 58.06 58.99 62.09 58.8 59.1 58.4
29/11/2018 07:11:05 44.87 45.54 52.69 48.6 48.6 47.6 57.99 58.16 62.09 58.8 59.1 58.4
29/11/2018 07:11:06 45.23 45.32 52.69 48.6 48.6 47.6 57.33 58.25 62.09 58.8 59.1 58.4
29/11/2018 07:11:07 45.34 45.4 52.69 48.6 48.6 47.6 57.22 57.72 62.09 58.8 59.1 58.4
29/11/2018 07:11:08 45.33 45.43 52.69 48.6 48.5 47.6 57.78 57.7 62.09 58.8 59.1 58.4
29/11/2018 07:11:09 45.9 45.89 52.69 48.6 48.5 47.6 57.05 57.73 62.09 58.8 59.1 58.4
29/11/2018 07:11:10 45.46 45.95 52.69 48.6 48.5 47.6 56.79 57.14 61.85 58.8 59.1 58.4
29/11/2018 07:11:11 49.94 48.56 52.69 48.6 48.5 47.6 58.2 57.89 61.16 58.8 59.1 58.4
29/11/2018 07:11:12 47.01 48.38 52.69 48.6 48.5 47.6 57.69 57.97 60.09 58.8 59.1 58.4
29/11/2018 07:11:13 46.86 47.54 52.69 48.6 48.5 47.6 57.3 57.87 59.99 58.8 59.1 58.4
29/11/2018 07:11:14 46.2 47.17 52.69 48.6 48.5 47.6 58.1 58.07 59.99 58.8 59.1 58.4
29/11/2018 07:11:15 46.83 46.86 52.69 48.6 48.5 47.6 58.14 58.12 59.99 58.8 59.1 58.4
29/11/2018 07:11:16 47.18 47.1 52.69 48.6 48.5 47.6 57.76 58.37 59.99 58.8 59.1 58.4
29/11/2018 07:11:17 47.16 47.29 52.69 48.6 48.5 47.6 57.86 58.02 59.99 58.8 59.1 58.4
29/11/2018 07:11:18 47.22 47.28 51.97 48.6 48.5 47.6 58.95 58.76 59.34 58.8 59.1 58.4
29/11/2018 07:11:19 46.61 47.2 51 48.6 48.4 47.6 57.91 58.68 59.34 58.8 59.1 58.4
29/11/2018 07:11:20 47.41 47.28 51 48.6 48.4 47.6 56.92 58.21 59.34 58.8 59.1 58.4
29/11/2018 07:11:21 47.18 47.3 51 48.6 48.4 47.6 57.53 57.71 59.34 58.8 59.1 58.4
29/11/2018 07:11:22 47.49 47.48 51 48.6 48.4 47.6 58.31 58.1 59.34 58.8 59.1 58.4
29/11/2018 07:11:23 47.68 47.64 51 48.6 48.4 47.6 58.44 58.61 59.34 58.8 59.1 58.4
29/11/2018 07:11:24 47.55 47.73 51 48.7 48.4 47.6 57.82 58.22 59.34 58.8 59.1 58.4
29/11/2018 07:11:25 47.53 47.7 51 48.7 48.4 47.6 57.63 58.33 59.34 58.8 59.1 58.4
29/11/2018 07:11:26 48.14 47.99 51 48.7 48.4 47.6 58 58.01 59.34 58.8 59.1 58.4
29/11/2018 07:11:27 48.34 48.21 51 48.7 48.4 47.6 57.32 58.06 59.21 58.8 59.1 58.4
29/11/2018 07:11:28 54.31 53.43 53.43 48.7 48.4 47.6 60.73 60.03 60.03 58.8 59.1 58.4
29/11/2018 07:11:29 59.13 58.14 58.14 48.9 48.5 47.6 63.55 62.93 62.93 58.9 59.1 58.4
29/11/2018 07:11:30 58.27 59.22 59.22 49 48.5 47.6 64.44 64.29 64.29 58.9 59.1 58.5
29/11/2018 07:11:31 53.69 57.71 59.22 49 48.5 47.6 63.37 63.93 64.29 58.9 59.1 58.5
29/11/2018 07:11:32 56.03 56.29 59.22 49.1 48.5 47.6 62.96 63.37 64.29 59 59.1 58.5
29/11/2018 07:11:33 58.38 57.76 59.22 49.2 48.6 47.7 63.1 63.35 64.29 59 59.1 58.5
29/11/2018 07:11:34 62.57 61.86 61.86 49.5 48.7 47.7 66.93 66.43 66.43 59.1 59.2 58.5
29/11/2018 07:11:35 64.65 63.8 63.8 49.9 48.8 47.8 69.3 68.48 68.48 59.2 59.2 58.5
29/11/2018 07:11:36 64.74 64.34 64.34 50.4 49 47.8 69.3 69.13 69.13 59.3 59.2 58.5
29/11/2018 07:11:37 62.64 64.31 64.34 50.6 49.1 47.9 66.88 68.74 69.13 59.4 59.3 58.5
29/11/2018 07:11:38 59.23 63.25 64.34 50.7 49.2 47.9 64.52 67.66 69.13 59.5 59.3 58.5
29/11/2018 07:11:39 56.72 61.17 64.34 50.7 49.2 47.9 62.01 65.97 69.13 59.5 59.3 58.5
29/11/2018 07:11:40 51.21 58.72 64.34 50.8 49.2 47.9 58.26 63.73 69.13 59.5 59.3 58.5
29/11/2018 07:11:41 47.75 55.52 64.34 50.8 49.2 47.9 57.63 61.1 69.13 59.5 59.3 58.5
29/11/2018 07:11:42 46.52 52.31 64.34 50.7 49.2 47.9 57.7 59.25 69.13 59.5 59.3 58.5
29/11/2018 07:11:43 46.66 49.62 64.34 50.7 49.2 47.9 57.08 58.41 69.13 59.5 59.3 58.5
29/11/2018 07:11:44 53.41 52.54 64.34 50.7 49.2 47.9 60.04 59.42 69.13 59.5 59.3 58.5
29/11/2018 07:11:45 55.05 54.23 64.34 50.8 49.2 47.9 60.71 60.35 69.13 59.5 59.3 58.5
29/11/2018 07:11:46 52.08 54.13 64.34 50.8 49.2 47.9 59.19 60.31 69.13 59.5 59.3 58.5
29/11/2018 07:11:47 49.71 52.83 64.34 50.8 49.2 47.9 58.26 59.48 69.13 59.5 59.3 58.5
29/11/2018 07:11:48 48.9 51.1 64.34 50.8 49.2 47.9 57.66 58.68 69.13 59.5 59.3 58.5
29/11/2018 07:11:49 47.89 49.84 64.34 50.8 49.2 47.9 59.49 59.11 69.13 59.5 59.3 58.5
29/11/2018 07:11:50 48.58 48.75 64.34 50.8 49.2 47.9 59.12 59.56 69.13 59.5 59.3 58.5
29/11/2018 07:11:51 49.48 49.25 64.34 50.8 49.2 47.9 59.4 59.38 69.13 59.5 59.3 58.5
29/11/2018 07:11:52 50.19 49.91 64.34 50.8 49.2 47.9 59.12 59.43 69.13 59.5 59.3 58.5
29/11/2018 07:11:53 53.97 53.21 64.34 50.8 49.2 47.9 60.65 60.43 69.13 59.5 59.3 58.5
29/11/2018 07:11:54 55.8 54.93 64.34 50.9 49.2 47.9 62.29 61.78 69.13 59.5 59.3 58.5
29/11/2018 07:11:55 54.13 54.96 64.34 50.9 49.2 47.9 60.94 61.76 69.13 59.5 59.3 58.5
29/11/2018 07:11:56 51.37 54.33 64.34 50.9 49.2 47.9 58.87 61.15 69.13 59.5 59.3 58.5
29/11/2018 07:11:57 49.48 52.66 64.34 50.9 49.2 47.9 58.6 59.96 69.13 59.5 59.3 58.5
29/11/2018 07:11:58 48.52 50.9 64.34 50.9 49.2 47.9 58.3 59.13 69.13 59.5 59.3 58.5
29/11/2018 07:11:59 48.22 49.52 64.34 50.9 49.2 47.9 59.36 59.62 69.13 59.5 59.3 58.5
29/11/2018 07:12:00 46.66 48.75 64.34 50.9 49.2 47.9 59 59.18 69.13 59.5 59.3 58.5
29/11/2018 07:12:01 46.21 47.5 64.34 50.9 49.2 47.9 62.46 61.66 69.13 59.6 59.3 58.5
29/11/2018 07:12:02 46.13 46.73 64.34 50.9 49.2 47.9 57.76 61.47 69.13 59.6 59.3 58.5
29/11/2018 07:12:03 45.59 46.45 64.34 50.9 49.2 47.9 58.26 59.49 69.13 59.6 59.3 58.5
29/11/2018 07:12:04 45.63 45.98 64.34 50.9 49.2 47.9 57.61 58.8 69.13 59.6 59.3 58.5
29/11/2018 07:12:05 44.82 45.87 64.34 50.9 49.1 47.9 57.02 58.04 69.13 59.6 59.3 58.5
29/11/2018 07:12:06 44.86 45.13 64.31 50.9 49.1 47.9 56.97 57.8 68.74 59.6 59.3 58.5
29/11/2018 07:12:07 44.8 45.2 63.25 50.9 49.1 47.9 57.13 57.21 67.66 59.6 59.3 58.5
29/11/2018 07:12:08 44.81 45.06 61.17 50.9 49.1 47.9 56.66 57.2 65.97 59.6 59.3 58.5
29/11/2018 07:12:09 45.37 45.24 58.72 50.9 49.1 47.9 57.04 57.15 63.73 59.6 59.3 58.5
29/11/2018 07:12:10 44.9 45.34 55.52 50.9 49.1 47.9 56.51 57 61.78 59.6 59.3 58.5
29/11/2018 07:12:11 44.93 45.22 54.96 50.9 49.1 47.9 56.36 56.81 61.78 59.6 59.3 58.5
29/11/2018 07:12:12 44.89 45.07 54.96 50.9 49.1 47.9 56.17 56.71 61.78 59.6 59.3 58.5
29/11/2018 07:12:13 45.42 45.34 54.96 50.9 49.1 47.9 56.34 56.34 61.78 59.6 59.3 58.5
29/11/2018 07:12:14 44.89 45.4 54.96 50.9 49.1 47.9 56.78 56.74 61.78 59.6 59.3 58.5
29/11/2018 07:12:15 45.02 45.18 54.96 50.9 49.1 47.9 56.15 56.74 61.78 59.6 59.3 58.5
29/11/2018 07:12:16 43.59 45.08 54.96 50.9 49.1 47.9 56.6 56.67 61.78 59.6 59.3 58.5
29/11/2018 07:12:17 45 44.89 54.96 50.9 49.1 47.9 56.53 56.77 61.78 59.6 59.3 58.5
29/11/2018 07:12:18 45.08 45.24 54.96 50.9 49 47.9 56.64 56.93 61.78 59.6 59.3 58.5
29/11/2018 07:12:19 44.73 44.96 54.96 50.9 49 47.9 57.32 57.13 61.78 59.6 59.3 58.5
29/11/2018 07:12:20 45.76 45.44 54.96 50.9 49 47.9 56.57 57.09 61.78 59.6 59.3 58.5
29/11/2018 07:12:21 44.14 45.45 54.96 50.9 49 47.9 56.67 57.02 61.78 59.6 59.3 58.5
29/11/2018 07:12:22 44.88 44.89 54.96 50.9 49 47.9 56.51 56.73 61.78 59.5 59.3 58.5
29/11/2018 07:12:23 44.21 44.91 54.96 50.9 49 47.9 56.09 56.65 61.78 59.5 59.3 58.5
29/11/2018 07:12:24 45.12 45.06 54.96 50.9 49 47.9 56.54 56.66 61.76 59.5 59.3 58.5
29/11/2018 07:12:25 44.95 45.19 54.33 50.9 49 47.9 56.53 56.58 61.66 59.5 59.3 58.5
29/11/2018 07:12:26 44.71 45.01 52.66 50.9 49 47.9 56.55 56.68 61.66 59.5 59.3 58.5
29/11/2018 07:12:27 44.72 44.99 50.9 50.9 49 47.9 57.37 57.2 61.66 59.5 59.3 58.5
29/11/2018 07:12:28 45.05 45.03 49.52 50.9 49 47.9 56.24 57.18 61.66 59.5 59.3 58.5
29/11/2018 07:12:29 45.19 45.28 48.75 50.9 49 47.9 56.36 56.71 61.66 59.4 59.3 58.5
29/11/2018 07:12:30 45.06 45.3 47.5 50.8 49 47.9 56.97 56.9 61.66 59.4 59.3 58.5
29/11/2018 07:12:31 45.58 45.72 46.73 50.7 49 47.9 57.21 57.25 61.47 59.4 59.3 58.5
29/11/2018 07:12:32 46.2 46 46.45 50.6 49 47.9 58.02 57.69 59.49 59.3 59.3 58.5
29/11/2018 07:12:33 46.41 46.34 46.34 50.5 49 47.9 57.98 57.98 58.8 59.3 59.3 58.5
29/11/2018 07:12:34 46.73 46.65 46.65 50.4 49 47.9 58.22 58.2 58.2 59.2 59.3 58.5
29/11/2018 07:12:35 47.62 47.29 47.29 50.3 49 47.9 57.39 58.15 58.2 59.1 59.3 58.5
29/11/2018 07:12:36 49.4 48.91 48.91 50.3 49 47.9 59.06 58.7 58.7 59.1 59.3 58.5
29/11/2018 07:12:37 51.63 50.8 50.8 50.2 49 47.9 61.42 60.81 60.81 59 59.3 58.5
29/11/2018 07:12:38 50.32 50.96 50.96 50.2 49 47.9 59.09 60.71 60.81 59 59.3 58.5
29/11/2018 07:12:39 47.87 50.35 50.96 50.1 49 47.9 58.05 59.89 60.81 59 59.3 58.5
29/11/2018 07:12:40 47.36 48.92 50.96 50.1 49 47.9 56.66 58.8 60.81 59 59.3 58.5
29/11/2018 07:12:41 46.99 47.99 50.96 50.1 49 47.9 58.02 57.94 60.81 59 59.3 58.5
29/11/2018 07:12:42 45.78 47.38 50.96 50.1 49 47.9 57.63 57.93 60.81 59 59.3 58.5
29/11/2018 07:12:43 45.75 46.58 50.96 50.1 49 47.9 57.46 57.91 60.81 59 59.3 58.5
29/11/2018 07:12:44 45.26 46.02 50.96 50.1 49 47.9 57.48 57.75 60.81 59 59.3 58.5
29/11/2018 07:12:45 45.24 45.73 50.96 50.1 49 47.9 57.31 57.55 60.81 59 59.3 58.5
29/11/2018 07:12:46 45.1 45.49 50.96 50.1 49 47.9 56.8 57.49 60.81 58.9 59.3 58.5
29/11/2018 07:12:47 44.8 45.22 50.96 50.1 49 47.9 56.74 57.09 60.81 58.9 59.3 58.5
29/11/2018 07:12:48 45.21 45.2 50.96 50.1 49 47.9 56.69 57.05 60.81 58.9 59.3 58.5
29/11/2018 07:12:49 45.41 45.43 50.96 50.1 49 47.9 56.94 56.92 60.81 58.9 59.3 58.5
29/11/2018 07:12:50 45.36 45.56 50.96 50 49 47.9 57.19 57.14 60.81 58.9 59.3 58.5
29/11/2018 07:12:51 46.27 45.91 50.96 50 49 47.9 57.26 57.35 60.81 58.9 59.3 58.5
29/11/2018 07:12:52 45.38 45.87 50.96 50 49 47.9 56.75 57.23 60.81 58.9 59.3 58.5
29/11/2018 07:12:53 46.05 45.91 50.96 50 49 47.9 56.5 57.02 60.81 58.9 59.3 58.5
29/11/2018 07:12:54 46.79 46.59 50.96 50 49 47.9 57.16 57.19 60.81 58.9 59.3 58.5
29/11/2018 07:12:55 47.47 47.23 50.96 50 49 47.9 57.88 57.77 60.81 58.9 59.2 58.5
29/11/2018 07:12:56 48.17 48.01 50.96 50 48.9 47.9 57.28 57.92 60.81 58.9 59.2 58.5
29/11/2018 07:12:57 50.87 50.18 50.96 50 48.9 47.9 57.92 57.77 60.81 58.9 59.2 58.5
29/11/2018 07:12:58 52 51.44 51.44 50.1 48.9 47.9 59.5 59.2 60.81 58.9 59.2 58.5
29/11/2018 07:12:59 50.88 51.38 51.44 50.1 48.9 47.9 57.93 58.99 60.81 58.9 59.2 58.5
29/11/2018 07:13:00 51.38 51.36 51.44 50.1 48.9 47.9 58.14 58.52 60.81 58.9 59.2 58.5
29/11/2018 07:13:01 51.19 51.59 51.59 50.1 48.9 47.9 58.12 58.42 60.81 58.9 59.2 58.5
29/11/2018 07:13:02 48.75 51.12 51.59 50.1 48.9 47.9 57.1 58.21 60.81 58.9 59.2 58.5
29/11/2018 07:13:03 47.84 49.7 51.59 50.1 48.9 47.9 57.6 57.73 60.81 58.9 59.2 58.5
29/11/2018 07:13:04 47.2 48.63 51.59 50.1 48.9 47.9 57.13 57.62 60.81 58.9 59.2 58.5
29/11/2018 07:13:05 46.83 47.77 51.59 50.1 48.9 47.9 57.35 57.67 60.81 58.9 59.2 58.5
29/11/2018 07:13:06 46.44 47.23 51.59 50.1 48.9 47.9 57.05 57.44 60.81 58.9 59.2 58.5
29/11/2018 07:13:07 46.02 46.67 51.59 50.1 48.9 47.9 56.97 57.33 60.71 58.9 59.2 58.5
29/11/2018 07:13:08 45.3 46.36 51.59 50.1 48.9 47.9 56.17 57.08 59.89 58.9 59.2 58.5
29/11/2018 07:13:09 45.23 45.8 51.59 50.1 48.9 47.9 56.76 56.76 59.2 58.9 59.2 58.5
29/11/2018 07:13:10 45.85 45.83 51.59 50.1 48.9 47.9 57.1 57.06 59.2 58.9 59.2 58.5
29/11/2018 07:13:11 45.43 45.81 51.59 50.1 48.9 47.9 56.41 57.17 59.2 58.9 59.2 58.5
29/11/2018 07:13:12 45.09 45.64 51.59 50.1 48.9 47.9 56.71 56.79 59.2 58.9 59.2 58.5
29/11/2018 07:13:13 45.57 45.5 51.59 50.1 48.9 47.9 57.04 57.12 59.2 58.9 59.2 58.5
29/11/2018 07:13:14 44.96 45.49 51.59 50.1 48.9 47.9 57.04 57.08 59.2 58.9 59.2 58.5
29/11/2018 07:13:15 44.89 45.25 51.59 50.1 48.9 47.9 55.88 57.02 59.2 58.9 59.2 58.5
29/11/2018 07:13:16 44.88 45.13 51.59 50.1 48.9 47.9 57.01 56.86 59.2 58.9 59.2 58.5
29/11/2018 07:13:17 45.71 45.61 51.59 50.1 48.9 47.9 56.05 56.86 59.2 58.9 59.2 58.5
29/11/2018 07:13:18 46.1 45.87 51.59 50.1 48.9 47.9 57.86 57.51 59.2 58.9 59.2 58.5
29/11/2018 07:13:19 47.16 46.71 51.59 50.1 48.9 47.9 57.43 57.76 59.2 58.9 59.2 58.5
29/11/2018 07:13:20 46.06 46.73 51.59 50.1 48.9 47.9 56.34 57.37 59.2 58.9 59.2 58.5
29/11/2018 07:13:21 45.99 46.38 51.59 50.1 48.9 47.9 56.73 56.99 59.2 58.9 59.2 58.5
29/11/2018 07:13:22 46.24 46.29 51.59 50.1 48.9 47.9 56.73 56.81 59.2 58.9 59.2 58.5
29/11/2018 07:13:23 47.74 47.3 51.59 50.1 48.9 47.9 57.11 57.15 59.2 58.9 59.2 58.5
29/11/2018 07:13:24 49.14 48.57 51.59 50.1 48.9 47.9 57.19 57.16 59.2 58.9 59.2 58.5
29/11/2018 07:13:25 51.3 50.62 51.59 50.1 49 47.9 58.73 58.23 59.2 59 59.2 58.5
29/11/2018 07:13:26 51.67 51.35 51.59 50.2 49 47.9 58.96 58.86 59.2 59 59.2 58.5
29/11/2018 07:13:27 49 51.18 51.59 50.2 49 47.9 56.83 58.56 59.2 59 59.2 58.5
29/11/2018 07:13:28 48.27 49.91 51.59 50.2 49 47.9 58.65 58.48 58.99 59 59.2 58.5
29/11/2018 07:13:29 46.02 48.89 51.59 50.2 49 47.9 57.41 58.13 58.86 59 59.2 58.5
29/11/2018 07:13:30 45.33 47.28 51.59 50.2 49 47.9 56.68 57.82 58.86 59 59.2 58.5
29/11/2018 07:13:31 44.99 46.25 51.35 50.2 49 47.9 56.86 57.3 58.86 59 59.2 58.5
29/11/2018 07:13:32 44.99 45.63 51.35 50.2 49 47.9 57.14 57.23 58.86 59 59.2 58.5
29/11/2018 07:13:33 45.24 45.24 51.35 50.2 49 47.9 57.35 57.47 58.86 59 59.2 58.5
29/11/2018 07:13:34 45.65 45.56 51.35 50.2 49 47.9 56.81 57.26 58.86 59 59.2 58.5
29/11/2018 07:13:35 45.22 45.5 51.35 50.2 49 47.9 57.89 57.72 58.86 59 59.2 58.5
29/11/2018 07:13:36 45.11 45.42 51.35 50.2 49 47.9 56.66 57.55 58.86 59 59.2 58.5
29/11/2018 07:13:37 45.27 45.46 51.35 50.2 49 47.9 56.97 57.27 58.86 59 59.2 58.5
29/11/2018 07:13:38 45.43 45.58 51.35 50.2 49 47.9 57.07 57.19 58.86 59 59.2 58.5
29/11/2018 07:13:39 45.5 45.56 51.35 50.1 49 47.9 56.29 57.01 58.86 58.9 59.2 58.5
29/11/2018 07:13:40 45.03 45.57 51.35 50.1 49 47.9 57.41 57.28 58.86 58.9 59.2 58.5
29/11/2018 07:13:41 45.04 45.43 51.35 50.1 49 47.9 56.6 57.23 58.86 58.9 59.2 58.5
29/11/2018 07:13:42 44.36 45.28 51.35 50.1 49 47.9 56.83 56.94 58.86 58.9 59.2 58.5
29/11/2018 07:13:43 45.27 45.13 51.35 50.1 49 47.9 56.98 57.14 58.86 58.9 59.2 58.5
29/11/2018 07:13:44 45.18 45.31 51.35 50.1 49 47.9 56.9 57.15 58.86 58.9 59.2 58.5
29/11/2018 07:13:45 45.18 45.4 51.35 50.1 49 47.9 56.5 56.98 58.86 58.9 59.2 58.5
29/11/2018 07:13:46 44.91 45.32 51.35 50.1 49 47.9 56.32 56.67 58.86 58.9 59.2 58.5
29/11/2018 07:13:47 44.71 45.13 51.35 50.1 49 47.9 57.19 57.17 58.86 58.9 59.2 58.5
29/11/2018 07:13:48 45.73 45.52 51.35 50.1 49 47.9 56.94 57.09 58.86 58.9 59.2 58.5
29/11/2018 07:13:49 45.54 45.67 51.35 50.1 49 47.9 56.8 56.94 58.86 58.9 59.2 58.5
29/11/2018 07:13:50 45.85 45.94 51.35 50.1 49 47.9 56.92 57.12 58.86 58.9 59.2 58.5
29/11/2018 07:13:51 46.23 46.13 51.35 50.1 49 47.9 57.34 57.39 58.86 58.9 59.2 58.5
29/11/2018 07:13:52 46.23 46.21 51.35 50.1 49 47.9 57.4 57.37 58.86 58.9 59.2 58.5
29/11/2018 07:13:53 46.02 46.17 51.35 50.1 49 47.9 58.67 58.23 58.86 58.9 59.2 58.5
29/11/2018 07:13:54 46.84 46.72 51.35 50.1 49 47.9 59.58 59.17 59.17 58.9 59.2 58.5
29/11/2018 07:13:55 47.21 47.09 51.35 50.1 49 47.9 58.52 59.51 59.51 58.9 59.2 58.5
29/11/2018 07:13:56 48.24 47.94 51.18 50.1 49 47.9 58.75 58.82 59.51 58.9 59.2 58.5
29/11/2018 07:13:57 50.11 49.54 49.91 50.1 49 47.9 59.48 59.35 59.51 58.9 59.2 58.5
29/11/2018 07:13:58 50.5 50.25 50.25 50.1 49 47.9 60.95 60.7 60.7 58.9 59.2 58.5
29/11/2018 07:13:59 49.09 50.08 50.25 50.1 49 47.9 60.25 60.44 60.7 58.9 59.2 58.5
29/11/2018 07:14:00 50.07 49.95 50.25 50.2 49 47.9 61.09 61.27 61.27 59 59.2 58.5
29/11/2018 07:14:01 50.4 50.26 50.26 50.2 49 47.9 59.08 60.63 61.27 59 59.2 58.5
29/11/2018 07:14:02 49.89 50.27 50.27 50.2 49 47.9 58.87 59.68 61.27 59 59.2 58.5
29/11/2018 07:14:03 48.88 49.93 50.27 50.2 49 47.9 58.72 59.16 61.27 59 59.2 58.5
29/11/2018 07:14:04 49.92 49.81 50.27 50.2 49 47.9 62.54 61.94 61.94 59 59.2 58.5
29/11/2018 07:14:05 51.62 51.2 51.2 50.2 49 47.9 63.96 63.55 63.55 59 59.2 58.5
29/11/2018 07:14:06 54.52 53.59 53.59 50.2 49 48 65.13 64.83 64.83 59.1 59.2 58.5
29/11/2018 07:14:07 53.93 54.23 54.23 50.3 49 48 67.27 66.52 66.52 59.2 59.2 58.6
29/11/2018 07:14:08 51.22 53.55 54.23 50.3 49 48 61.6 66.49 66.52 59.2 59.2 58.6
29/11/2018 07:14:09 49.4 52.16 54.23 50.3 49 48 58.19 63.92 66.52 59.2 59.2 58.6
29/11/2018 07:14:10 48.18 50.64 54.23 50.3 49 48 58.36 61.24 66.52 59.2 59.2 58.6
29/11/2018 07:14:11 47.87 49.25 54.23 50.3 49 48 58.34 59.79 66.52 59.2 59.2 58.6
29/11/2018 07:14:12 47.4 48.43 54.23 50.3 49 48 58.71 59.27 66.52 59.2 59.3 58.6
29/11/2018 07:14:13 46.48 47.75 54.23 50.3 49 48 58.65 58.83 66.52 59.2 59.3 58.6
29/11/2018 07:14:14 46.88 47.15 54.23 50.3 49 48 58.11 58.72 66.52 59.2 59.3 58.6
29/11/2018 07:14:15 46.66 46.84 54.23 50.3 49 48 57.99 58.53 66.52 59.2 59.3 58.6
29/11/2018 07:14:16 47.12 47.06 54.23 50.3 49 48 57.84 58.22 66.52 59.2 59.3 58.6
29/11/2018 07:14:17 48.25 47.93 54.23 50.3 49 48 59.64 59.17 66.52 59.2 59.3 58.6
29/11/2018 07:14:18 50.63 50.02 54.23 50.3 49 48 61.69 61.02 66.52 59.2 59.3 58.6
29/11/2018 07:14:19 52.68 51.93 54.23 50.3 49 48 61 61.39 66.52 59.2 59.3 58.6
29/11/2018 07:14:20 50.34 51.93 54.23 50.3 49.1 48 64.03 63.24 66.52 59.2 59.3 58.6
29/11/2018 07:14:21 48.77 50.88 54.23 50.3 49.1 48 59.49 63.16 66.52 59.2 59.3 58.6
29/11/2018 07:14:22 50.38 50.31 54.23 50.3 49.1 48 60 61.22 66.52 59.2 59.3 58.6
29/11/2018 07:14:23 52.31 51.86 54.23 50.3 49.1 48 60.81 60.91 66.52 59.2 59.3 58.6
29/11/2018 07:14:24 54.51 53.78 54.23 50.4 49.1 48 65.3 64.4 66.52 59.3 59.3 58.6
29/11/2018 07:14:25 55.84 55.33 55.33 50.4 49.1 48 67.24 66.76 66.76 59.4 59.3 58.6
29/11/2018 07:14:26 58.22 57.44 57.44 50.5 49.1 48 73.11 71.93 71.93 59.7 59.4 58.6
29/11/2018 07:14:27 59.25 58.7 58.7 50.6 49.2 48 70.95 72.33 72.33 59.9 59.5 58.6
29/11/2018 07:14:28 56.85 58.69 58.7 50.6 49.2 48 67.79 71 72.33 60 59.5 58.6
29/11/2018 07:14:29 54.43 57.54 58.7 50.7 49.2 48 65.02 69.14 72.33 60 59.6 58.6
29/11/2018 07:14:30 51.62 55.72 58.7 50.7 49.2 48 62.24 66.96 72.33 60 59.6 58.7
29/11/2018 07:14:31 52.5 53.59 58.7 50.7 49.2 48 61.17 64.53 72.33 60 59.6 58.7
29/11/2018 07:14:32 53.9 53.62 58.7 50.7 49.2 48 63.37 63.28 72.33 60 59.6 58.7
29/11/2018 07:14:33 53.2 53.65 58.7 50.7 49.3 48 62.28 63.45 72.33 60.1 59.6 58.7
29/11/2018 07:14:34 53.82 53.8 58.7 50.8 49.3 48 62.03 62.74 72.33 60.1 59.6 58.7
29/11/2018 07:14:35 54.36 54.36 58.7 50.8 49.3 48 62.66 62.57 72.33 60.1 59.6 58.7
29/11/2018 07:14:36 51.96 54.04 58.7 50.8 49.3 48 63.01 63.1 72.33 60.1 59.6 58.7
29/11/2018 07:14:37 51.4 52.85 58.7 50.8 49.3 48 62.4 62.91 72.33 60.1 59.6 58.7
29/11/2018 07:14:38 49.21 51.88 58.7 50.8 49.3 48 59.71 62.48 72.33 60.1 59.6 58.7
29/11/2018 07:14:39 48.39 50.35 58.7 50.8 49.3 48 59.85 61.04 72.33 60.1 59.6 58.7
29/11/2018 07:14:40 48.57 49.27 58.7 50.8 49.3 48 60.63 60.82 72.33 60.1 59.6 58.7
29/11/2018 07:14:41 49.15 49.17 58.7 50.8 49.3 48 59.58 60.33 72.33 60.1 59.6 58.7
29/11/2018 07:14:42 48.9 49.22 58.7 50.8 49.3 48 60.47 60.83 72.33 60.1 59.6 58.7
29/11/2018 07:14:43 48.72 48.91 58.7 50.8 49.3 48 61.33 61.28 72.33 60.1 59.6 58.7
29/11/2018 07:14:44 51.26 50.7 58.7 50.8 49.3 48.1 62.9 62.35 72.33 60.1 59.6 58.7
29/11/2018 07:14:45 52.51 51.87 58.7 50.9 49.3 48.1 62.53 62.72 72.33 60.2 59.6 58.7
29/11/2018 07:14:46 51.86 51.97 58.7 50.9 49.3 48.1 61.71 62.6 72.33 60.2 59.6 58.7
29/11/2018 07:14:47 50.54 51.86 58.7 50.9 49.3 48.1 59.48 61.79 72.33 60.2 59.6 58.7
29/11/2018 07:14:48 47.51 50.99 58.7 50.9 49.3 48.1 59.85 60.69 72.33 60.1 59.6 58.7
29/11/2018 07:14:49 46.6 49.13 58.7 50.9 49.3 48.1 58.4 60.03 72.33 60.1 59.6 58.7
29/11/2018 07:14:50 45.88 47.66 58.7 50.9 49.3 48.1 57.32 59.15 72.33 60.1 59.6 58.7
29/11/2018 07:14:51 45.92 46.66 58.7 50.8 49.3 48.1 57.92 58.19 72.33 60.1 59.6 58.7
29/11/2018 07:14:52 46.56 46.6 58.7 50.8 49.3 48.1 57.92 58.24 72.33 60.1 59.6 58.7
29/11/2018 07:14:53 47.16 47.02 58.7 50.8 49.3 48.1 58.63 58.55 72.33 60.1 59.6 58.7
29/11/2018 07:14:54 47.56 47.4 58.7 50.8 49.3 48.1 58.71 58.74 72.33 60.1 59.6 58.7
29/11/2018 07:14:55 48.07 47.95 58.7 50.8 49.3 48.1 58.45 58.84 72.33 60.1 59.6 58.7
29/11/2018 07:14:56 47.61 47.97 58.7 50.8 49.3 48.1 58.38 58.58 72.33 60.1 59.6 58.7
29/11/2018 07:14:57 47.77 47.91 58.69 50.8 49.3 48.1 58.17 58.46 71 60.1 59.6 58.7
29/11/2018 07:14:58 48.76 48.46 57.54 50.8 49.3 48.1 59.18 58.91 69.14 60.1 59.6 58.7
29/11/2018 07:14:59 49.42 49.14 55.72 50.8 49.3 48.1 59.15 59.16 66.96 60.1 59.6 58.7
29/11/2018 07:15:00 48.5 49.12 54.36 50.9 49.3 48.1 58.1 59.11 64.53 60.1 59.6 58.7
29/11/2018 07:15:01 47.15 48.6 54.36 50.9 49.3 48.1 58.11 58.51 63.45 60.1 59.6 58.7
29/11/2018 07:15:02 47.91 47.92 54.36 50.9 49.3 48.1 58.18 58.47 63.45 60.1 59.6 58.7
29/11/2018 07:15:03 48.45 48.42 54.36 50.9 49.3 48.1 58.69 58.7 63.1 60.1 59.6 58.7
29/11/2018 07:15:04 52.94 52.03 54.36 50.9 49.3 48.1 59.9 59.57 63.1 60.1 59.6 58.7
29/11/2018 07:15:05 56.93 55.77 55.77 50.9 49.4 48.1 62.45 61.65 63.1 60.1 59.6 58.7
29/11/2018 07:15:06 57.65 57.05 57.05 51 49.4 48.1 63.56 63.04 63.04 60.1 59.6 58.7
29/11/2018 07:15:07 54.24 56.87 57.05 51 49.4 48.1 61.39 62.92 63.04 60.1 59.6 58.7
29/11/2018 07:15:08 51.15 55.29 57.05 51 49.4 48.1 61.91 62.05 63.04 60.2 59.6 58.7
29/11/2018 07:15:09 51.72 53.14 57.05 51 49.4 48.1 61.08 61.93 63.04 60.2 59.6 58.7
29/11/2018 07:15:10 49.62 52.35 57.05 51 49.4 48.1 59.4 61.33 63.04 60.2 59.6 58.7
29/11/2018 07:15:11 48.9 50.75 57.05 51.1 49.4 48.1 61.28 61.26 63.04 60.2 59.6 58.7
29/11/2018 07:15:12 50.49 50.24 57.05 51.1 49.4 48.1 64.24 64.03 64.03 60.2 59.6 58.7
29/11/2018 07:15:13 49.4 50.27 57.05 51.1 49.4 48.1 59.24 62.79 64.03 60.2 59.6 58.7
29/11/2018 07:15:14 50.48 50.34 57.05 51.1 49.4 48.1 60.12 61.28 64.03 60.2 59.6 58.7
29/11/2018 07:15:15 52.88 52.21 57.05 51.1 49.4 48.1 60.7 60.68 64.03 60.2 59.6 58.7
29/11/2018 07:15:16 52.81 52.73 57.05 51.1 49.4 48.1 61.33 61.25 64.03 60.2 59.7 58.7
29/11/2018 07:15:17 50.34 52.45 57.05 51.1 49.4 48.1 59.31 61.1 64.03 60.2 59.7 58.7
29/11/2018 07:15:18 48.69 51.18 57.05 51.1 49.4 48.1 58.37 60.1 64.03 60.2 59.7 58.7
29/11/2018 07:15:19 47.7 49.7 57.05 51.1 49.4 48.1 57.7 59.05 64.03 60.2 59.7 58.7
29/11/2018 07:15:20 47.65 48.55 57.05 51.1 49.4 48.1 57.96 58.4 64.03 60.2 59.7 58.7
29/11/2018 07:15:21 47.04 48.07 57.05 51.1 49.4 48.1 57.38 58.17 64.03 60.2 59.7 58.7
29/11/2018 07:15:22 46.94 47.44 57.05 51.1 49.4 48.1 56.63 57.6 64.03 60.2 59.7 58.7
29/11/2018 07:15:23 46.76 47.11 57.05 51.1 49.4 48.1 57.33 57.45 64.03 60.2 59.7 58.7
29/11/2018 07:15:24 46.28 46.95 57.05 51.1 49.4 48.1 57.58 57.69 64.03 60.2 59.6 58.7
29/11/2018 07:15:25 46.24 46.55 57.05 51.1 49.4 48.1 58.25 58.01 64.03 60.2 59.6 58.7
29/11/2018 07:15:26 45.64 46.36 57.05 51.1 49.4 48.1 56.77 57.93 64.03 60.2 59.6 58.7
29/11/2018 07:15:27 46.2 46.18 57.05 51.1 49.4 48.1 57.2 57.39 64.03 60.2 59.6 58.7
29/11/2018 07:15:28 45.35 46.22 57.05 51.1 49.4 48.1 57.55 57.52 64.03 60.2 59.6 58.7
29/11/2018 07:15:29 45.27 45.73 57.05 51.1 49.4 48.1 56.78 57.56 64.03 60.2 59.6 58.7
29/11/2018 07:15:30 45.33 45.44 57.05 51.1 49.4 48.1 56.06 57.07 64.03 60.2 59.6 58.7
29/11/2018 07:15:31 45.6 45.68 57.05 51.1 49.4 48.1 57.18 56.99 64.03 60.2 59.6 58.7
29/11/2018 07:15:32 45.84 45.87 57.05 51.1 49.4 48.1 56.8 57.1 64.03 60.2 59.6 58.7
29/11/2018 07:15:33 45.74 45.84 57.05 51.1 49.4 48.1 57.23 57.34 64.03 60.2 59.6 58.7
29/11/2018 07:15:34 45.75 46.05 57.05 51.1 49.4 48.1 56.84 57.1 64.03 60.2 59.6 58.7
29/11/2018 07:15:35 45.16 45.74 57.05 51.1 49.4 48.1 57.09 57.13 64.03 60.2 59.6 58.7
29/11/2018 07:15:36 45.39 45.49 56.87 51.1 49.4 48.1 57.15 57.36 64.03 60.2 59.6 58.7
29/11/2018 07:15:37 45.9 45.86 55.29 51.1 49.4 48.1 57.56 57.51 64.03 60.2 59.6 58.7
29/11/2018 07:15:38 46.04 45.98 53.14 51.1 49.4 48.1 56.98 57.36 64.03 60.2 59.6 58.7
29/11/2018 07:15:39 45.16 45.96 52.73 51.1 49.4 48.1 57.07 57.2 64.03 60.2 59.6 58.7
29/11/2018 07:15:40 45.09 45.54 52.73 51.1 49.4 48.1 57.63 57.58 64.03 60.2 59.6 58.7
29/11/2018 07:15:41 45.84 45.84 52.73 51.1 49.4 48.1 57.74 57.91 64.03 60.2 59.6 58.7
29/11/2018 07:15:42 45.99 45.97 52.73 51.1 49.4 48.1 57.96 57.93 62.79 60.2 59.6 58.7
29/11/2018 07:15:43 46.79 46.49 52.73 51.1 49.4 48.1 57.48 58.08 61.28 60.2 59.6 58.7
29/11/2018 07:15:44 46.88 46.78 52.73 51.1 49.4 48.1 57.13 57.63 61.25 60.2 59.6 58.7
29/11/2018 07:15:45 46.53 46.87 52.73 51.1 49.4 48.1 58.15 58.02 61.25 60.2 59.6 58.7
29/11/2018 07:15:46 46.93 46.86 52.45 51 49.4 48.1 58.39 58.27 61.1 60.2 59.6 58.7
29/11/2018 07:15:47 47.76 47.51 51.18 51 49.4 48.1 58.65 58.76 60.1 60.2 59.6 58.7
29/11/2018 07:15:48 49.71 49.1 49.7 51 49.4 48.1 59.11 59.01 59.05 60.2 59.6 58.7
29/11/2018 07:15:49 52.96 52.1 52.1 51 49.4 48.1 62.11 61.34 61.34 60.2 59.6 58.7
29/11/2018 07:15:50 54.33 53.57 53.57 51.1 49.4 48.1 62.54 62.2 62.2 60.2 59.7 58.7
29/11/2018 07:15:51 51.81 53.48 53.57 51.1 49.4 48.1 61.16 62.05 62.2 60.2 59.7 58.7
29/11/2018 07:15:52 49.86 52.41 53.57 51.1 49.4 48.1 58.62 61.35 62.2 60.2 59.7 58.7
29/11/2018 07:15:53 49.18 51.02 53.57 51.1 49.4 48.1 59 60.1 62.2 60.2 59.7 58.7
29/11/2018 07:15:54 48.01 49.91 53.57 51.1 49.4 48.1 58.02 59.15 62.2 60.2 59.6 58.7
29/11/2018 07:15:55 47.75 48.8 53.57 51.1 49.4 48.1 57.94 58.62 62.2 60.2 59.6 58.7
29/11/2018 07:15:56 47.51 48.21 53.57 51.1 49.4 48.1 58.25 58.33 62.2 60.2 59.6 58.7
29/11/2018 07:15:57 48.21 48.12 53.57 51.1 49.4 48.1 58.66 58.59 62.2 60.2 59.6 58.7
29/11/2018 07:15:58 50.34 49.81 53.57 51.1 49.4 48.1 59.75 59.57 62.2 60.2 59.7 58.7
29/11/2018 07:15:59 52.2 51.5 53.57 51.1 49.4 48.1 59.83 59.98 62.2 60.2 59.7 58.7
29/11/2018 07:16:00 48.98 51.4 53.57 51.1 49.4 48.1 58.23 59.51 62.2 60.2 59.7 58.7
29/11/2018 07:16:01 47.1 49.95 53.57 51.1 49.4 48.1 57.52 58.77 62.2 60.2 59.7 58.7
29/11/2018 07:16:02 46.9 48.42 53.57 51.1 49.4 48.1 57.28 57.96 62.2 60.2 59.7 58.7
29/11/2018 07:16:03 46.89 47.57 53.57 51.1 49.4 48.1 58.06 57.93 62.2 60.2 59.7 58.7
29/11/2018 07:16:04 46.86 47.16 53.57 51.1 49.4 48.1 57.46 57.97 62.2 60.2 59.6 58.7
29/11/2018 07:16:05 45.91 46.99 53.57 51.1 49.4 48.1 56.92 57.59 62.2 60.2 59.6 58.7
29/11/2018 07:16:06 46.62 46.6 53.57 51.1 49.4 48.1 57.69 57.55 62.2 60.2 59.6 58.7
29/11/2018 07:16:07 46.14 46.53 53.57 51.1 49.4 48.1 56.8 57.66 62.2 60.2 59.6 58.7
29/11/2018 07:16:08 46.11 46.33 53.57 51.1 49.4 48.1 57.02 57.18 62.2 60.2 59.6 58.7
29/11/2018 07:16:09 45.2 46.32 53.57 51.1 49.4 48.1 57.01 57.32 62.2 60.2 59.6 58.7
29/11/2018 07:16:10 45.63 45.77 53.57 51.1 49.4 48.1 57.36 57.67 62.2 60.2 59.6 58.7
29/11/2018 07:16:11 45.61 46 53.57 51.1 49.4 48.1 57.59 57.59 62.2 60.2 59.6 58.7
29/11/2018 07:16:12 45.6 46.02 53.57 51.1 49.4 48.1 56.4 57.34 62.2 60.2 59.6 58.7
29/11/2018 07:16:13 45.38 45.67 53.57 51.1 49.4 48.1 57.33 57.27 62.2 60.2 59.6 58.7
29/11/2018 07:16:14 45.62 45.82 53.57 51.1 49.4 48.1 56.86 57.23 62.2 60.2 59.6 58.7
29/11/2018 07:16:15 44.97 45.56 53.57 51.1 49.4 48.1 56.27 56.96 62.2 60.2 59.6 58.7
29/11/2018 07:16:16 45.24 45.45 53.57 51.1 49.4 48.1 57.08 56.98 62.2 60.2 59.6 58.7
29/11/2018 07:16:17 45 45.25 53.57 51.1 49.4 48.1 57.4 57.37 62.2 60.2 59.6 58.7
29/11/2018 07:16:18 46.03 45.79 53.57 51.1 49.4 48.1 57.2 57.61 62.2 60.2 59.6 58.7
29/11/2018 07:16:19 46.07 46.06 53.57 51.1 49.4 48.1 56.81 57.07 62.2 60.2 59.6 58.7
29/11/2018 07:16:20 45.71 46.12 53.48 51.1 49.4 48.1 56.34 57.16 62.05 60.2 59.6 58.7
29/11/2018 07:16:21 45.54 45.89 52.41 51.1 49.4 48.1 56.55 56.88 61.35 60.2 59.6 58.7
29/11/2018 07:16:22 45.79 45.85 51.5 51.1 49.4 48.1 56.23 56.78 60.1 60.2 59.6 58.7
29/11/2018 07:16:23 45.94 45.99 51.5 51.1 49.4 48.1 57.27 56.95 59.98 60.2 59.6 58.7
29/11/2018 07:16:24 45.2 45.94 51.5 51.1 49.4 48.1 57.03 57.24 59.98 60.2 59.6 58.7
29/11/2018 07:16:25 44.88 45.53 51.5 51 49.4 48.1 56.99 57.06 59.98 60.2 59.6 58.7
29/11/2018 07:16:26 45.92 45.66 51.5 51 49.4 48.1 56.83 57.33 59.98 60.2 59.6 58.7
29/11/2018 07:16:27 45.61 45.75 51.5 51 49.4 48.1 58.4 57.97 59.98 60.2 59.6 58.7
29/11/2018 07:16:28 45.62 45.85 51.5 51 49.4 48.1 58.21 58.26 59.98 60.2 59.6 58.7
29/11/2018 07:16:29 45.37 45.63 51.4 50.9 49.4 48.1 56.44 58.02 59.51 60.1 59.6 58.7
29/11/2018 07:16:30 45.11 45.47 49.95 50.8 49.4 48.1 56.4 57.03 58.77 60.1 59.6 58.7
29/11/2018 07:16:31 46.08 45.97 48.42 50.8 49.4 48.1 56.74 56.84 58.26 60.1 59.6 58.7
29/11/2018 07:16:32 45.3 45.97 47.57 50.8 49.4 48.1 57.85 57.59 58.26 60.1 59.6 58.7
29/11/2018 07:16:33 45.85 45.89 47.16 50.7 49.4 48.1 57.74 57.91 58.26 60 59.6 58.7
29/11/2018 07:16:34 45.44 45.84 46.99 50.5 49.4 48.1 57.73 58.07 58.26 60 59.6 58.7
29/11/2018 07:16:35 45.39 45.57 46.6 50.1 49.4 48.1 57.54 57.7 58.26 59.9 59.6 58.7
29/11/2018 07:16:36 46.01 45.87 46.53 49.6 49.4 48.1 57.83 58 58.26 59.7 59.6 58.7
29/11/2018 07:16:37 46.55 46.52 46.52 49.4 49.4 48.1 58.61 58.48 58.48 59.7 59.6 58.7
29/11/2018 07:16:38 45.84 46.53 46.53 49.2 49.4 48.1 58.35 58.56 58.56 59.6 59.6 58.7
29/11/2018 07:16:39 45.56 46.11 46.53 49.1 49.4 48.1 58.51 58.89 58.89 59.6 59.6 58.7
29/11/2018 07:16:40 45.65 45.8 46.53 49.1 49.4 48.1 58.27 58.6 58.89 59.6 59.6 58.7
29/11/2018 07:16:41 45.98 45.98 46.53 49.1 49.4 48.1 58.02 58.27 58.89 59.6 59.6 58.7
29/11/2018 07:16:42 46.21 46.26 46.53 49.1 49.4 48.1 59 58.99 58.99 59.6 59.6 58.7
29/11/2018 07:16:43 46.52 46.52 46.53 49.1 49.4 48.1 57.6 58.58 58.99 59.6 59.6 58.7
29/11/2018 07:16:44 45.91 46.37 46.53 49.1 49.4 48.1 58.06 58.25 58.99 59.6 59.6 58.7
29/11/2018 07:16:45 46.51 46.54 46.54 49 49.4 48.1 58.63 58.62 58.99 59.6 59.6 58.7
29/11/2018 07:16:46 46.68 46.69 46.69 49 49.4 48.1 57.42 58.51 58.99 59.6 59.6 58.7
29/11/2018 07:16:47 47.42 47.14 47.14 49 49.4 48.1 58.24 58.26 58.99 59.6 59.6 58.7
29/11/2018 07:16:48 48.04 47.82 47.82 49 49.4 48.1 58.56 58.49 58.99 59.6 59.6 58.7
29/11/2018 07:16:49 49.62 49.17 49.17 49 49.4 48.1 58.44 58.53 58.99 59.6 59.6 58.7
29/11/2018 07:16:50 49.67 49.5 49.5 49 49.4 48.1 59.25 59.13 59.13 59.6 59.6 58.7
29/11/2018 07:16:51 49.43 49.52 49.52 49 49.4 48.1 61.12 60.67 60.67 59.6 59.6 58.7
29/11/2018 07:16:52 50.7 50.37 50.37 49 49.4 48.1 58.4 60.19 60.67 59.6 59.6 58.7
29/11/2018 07:16:53 53.51 52.72 52.72 49 49.4 48.1 59.4 59.5 60.67 59.6 59.6 58.7
29/11/2018 07:16:54 56.96 56.17 56.17 49 49.5 48.2 61.98 61.42 61.42 59.6 59.6 58.7
29/11/2018 07:16:55 61.15 60.01 60.01 49.2 49.5 48.2 64.06 63.38 63.38 59.6 59.6 58.7
29/11/2018 07:16:56 63.84 62.94 62.94 49.6 49.6 48.2 66.9 66.1 66.1 59.7 59.7 58.7
29/11/2018 07:16:57 65.17 64.57 64.57 50.1 49.8 48.3 68.62 67.91 67.91 59.8 59.7 58.7
29/11/2018 07:16:58 65.81 65.38 65.38 50.6 50 48.3 68.89 68.63 68.63 59.9 59.7 58.8
29/11/2018 07:16:59 63.16 65.36 65.38 50.8 50.1 48.4 67.3 68.79 68.79 60 59.8 58.8
29/11/2018 07:17:00 63.67 64.01 65.38 51.1 50.2 48.4 66.96 67.8 68.79 60 59.8 58.8
29/11/2018 07:17:01 64.76 64.43 65.38 51.4 50.3 48.5 67.62 67.45 68.79 60.1 59.8 58.8
29/11/2018 07:17:02 62.02 64.42 65.38 51.6 50.4 48.5 65.77 67.52 68.79 60.1 59.8 58.8
29/11/2018 07:17:03 57.45 62.85 65.38 51.6 50.4 48.5 63.08 66.27 68.79 60.2 59.8 58.8
29/11/2018 07:17:04 54.82 60.25 65.38 51.7 50.4 48.5 61.31 64.55 68.79 60.2 59.8 58.8
29/11/2018 07:17:05 53.62 57.66 65.38 51.7 50.4 48.5 60.78 62.9 68.79 60.2 59.8 58.8
29/11/2018 07:17:06 51.07 55.57 65.38 51.7 50.4 48.5 61.1 61.64 68.79 60.2 59.8 58.8
29/11/2018 07:17:07 49.02 53.27 65.38 51.7 50.4 48.5 60.33 61.72 68.79 60.2 59.8 58.8
29/11/2018 07:17:08 48.02 51.06 65.38 51.7 50.4 48.5 59.07 60.58 68.79 60.2 59.8 58.8
29/11/2018 07:17:09 48.34 49.5 65.38 51.7 50.4 48.5 60.8 60.62 68.79 60.2 59.8 58.8
29/11/2018 07:17:10 49 49.06 65.38 51.7 50.4 48.5 60.78 60.93 68.79 60.2 59.9 58.8
29/11/2018 07:17:11 48.7 48.91 65.38 51.7 50.5 48.5 60.08 60.91 68.79 60.2 59.9 58.8
29/11/2018 07:17:12 49.1 49.05 65.38 51.7 50.5 48.5 60.72 60.81 68.79 60.2 59.9 58.8
29/11/2018 07:17:13 48.88 49.01 65.38 51.7 50.5 48.5 58.95 60.44 68.79 60.2 59.9 58.8
29/11/2018 07:17:14 48.95 49.01 65.38 51.7 50.5 48.5 59.61 59.9 68.79 60.2 59.9 58.8
29/11/2018 07:17:15 49.88 49.64 65.38 51.7 50.5 48.5 59.8 59.84 68.79 60.3 59.9 58.8
29/11/2018 07:17:16 51.57 50.94 65.38 51.7 50.5 48.5 60.03 60.29 68.79 60.3 59.9 58.8
29/11/2018 07:17:17 49.46 50.97 65.38 51.7 50.5 48.5 59.19 60.1 68.79 60.3 59.9 58.8
29/11/2018 07:17:18 47.9 49.99 65.38 51.7 50.5 48.5 57.99 59.41 68.79 60.3 59.9 58.8
29/11/2018 07:17:19 47.1 48.74 65.38 51.7 50.5 48.5 58.08 58.54 68.79 60.3 59.9 58.8
29/11/2018 07:17:20 46.31 47.77 65.38 51.7 50.5 48.5 58.32 58.46 68.79 60.3 59.9 58.8
29/11/2018 07:17:21 46.05 46.91 65.38 51.7 50.5 48.5 58.07 58.53 68.79 60.3 59.9 58.8
29/11/2018 07:17:22 45.65 46.5 65.38 51.7 50.5 48.5 57.36 58.34 68.79 60.3 59.9 58.8
29/11/2018 07:17:23 45.95 46.06 65.38 51.7 50.5 48.5 57.56 57.88 68.79 60.3 59.9 58.8
29/11/2018 07:17:24 45.51 46.1 65.38 51.7 50.5 48.5 57.11 57.87 68.79 60.3 59.9 58.8
29/11/2018 07:17:25 45.43 45.72 65.38 51.7 50.5 48.5 57.2 57.31 68.79 60.3 59.9 58.8
29/11/2018 07:17:26 45.53 45.74 65.38 51.8 50.5 48.5 57.8 57.74 68.79 60.3 59.9 58.8
29/11/2018 07:17:27 45.93 45.81 65.38 51.8 50.5 48.5 56.89 57.68 68.79 60.3 59.9 58.8
29/11/2018 07:17:28 45.48 45.94 65.36 51.8 50.5 48.5 57.25 57.52 68.79 60.3 59.9 58.8
29/11/2018 07:17:29 46.02 45.92 64.43 51.8 50.5 48.5 56.97 57.6 67.8 60.3 59.9 58.8
29/11/2018 07:17:30 47.18 46.79 64.43 51.8 50.5 48.5 57.18 57.29 67.52 60.3 59.9 58.8
29/11/2018 07:17:31 48.42 48.06 64.42 51.8 50.5 48.5 58.19 57.98 67.52 60.3 59.9 58.8
29/11/2018 07:17:32 49.75 49.14 62.85 51.8 50.5 48.5 57.65 58.11 66.27 60.3 59.9 58.8
29/11/2018 07:17:33 47.68 49.11 60.25 51.8 50.5 48.5 57.48 57.79 64.55 60.3 59.9 58.8
29/11/2018 07:17:34 46.14 48.19 57.66 51.8 50.5 48.5 58.11 58.18 62.9 60.3 59.9 58.8
29/11/2018 07:17:35 45.93 46.96 55.57 51.8 50.5 48.5 57.69 58 61.72 60.3 59.9 58.8
29/11/2018 07:17:36 45.91 46.38 53.27 51.8 50.5 48.5 57.27 57.84 61.72 60.3 59.9 58.8
29/11/2018 07:17:37 47.79 47.62 51.06 51.7 50.5 48.5 58.37 58.27 60.93 60.3 59.9 58.8
29/11/2018 07:17:38 45.23 47.3 50.97 51.7 50.5 48.5 56.79 58.12 60.93 60.3 59.9 58.8
29/11/2018 07:17:39 44.43 46.14 50.97 51.7 50.5 48.5 57.96 57.91 60.93 60.3 59.9 58.8
29/11/2018 07:17:40 45.19 45.24 50.97 51.7 50.5 48.5 57.95 57.95 60.91 60.3 59.9 58.8
29/11/2018 07:17:41 44.98 45.53 50.97 51.7 50.5 48.5 58.85 58.58 60.81 60.3 59.9 58.8
29/11/2018 07:17:42 45.41 45.36 50.97 51.7 50.5 48.5 58.75 59.2 60.44 60.3 59.9 58.8
29/11/2018 07:17:43 45.29 45.36 50.97 51.7 50.5 48.5 57.71 58.49 60.29 60.3 59.9 58.8
29/11/2018 07:17:44 45.75 45.78 50.97 51.7 50.5 48.5 57.86 58.27 60.29 60.3 59.9 58.8
29/11/2018 07:17:45 44.51 45.54 50.97 51.7 50.5 48.5 58.55 58.42 60.29 60.3 59.9 58.8
29/11/2018 07:17:46 45.42 45.35 50.97 51.7 50.5 48.5 60.18 59.74 60.1 60.3 59.9 58.8
29/11/2018 07:17:47 45.55 45.69 49.99 51.7 50.5 48.5 58.42 59.79 59.79 60.3 59.9 58.8
29/11/2018 07:17:48 45.76 45.8 49.14 51.7 50.5 48.5 59.96 59.8 59.8 60.3 59.9 58.8
29/11/2018 07:17:49 45.69 45.79 49.14 51.7 50.5 48.5 59.27 59.76 59.8 60.3 59.9 58.8
29/11/2018 07:17:50 46.07 46 49.14 51.7 50.5 48.5 65.13 63.92 63.92 60.3 59.9 58.8
29/11/2018 07:17:51 46.21 46.22 49.14 51.7 50.5 48.5 61.01 63.72 63.92 60.3 59.9 58.8
29/11/2018 07:17:52 46.01 46.25 49.14 51.7 50.5 48.5 57.64 62.21 63.92 60.4 59.9 58.8
29/11/2018 07:17:53 44.91 46.03 49.14 51.7 50.5 48.5 58.01 59.95 63.92 60.4 59.9 58.8
29/11/2018 07:17:54 45.34 45.61 49.14 51.7 50.5 48.5 61.08 60.66 63.92 60.4 59.9 58.8
29/11/2018 07:17:55 45.43 45.5 49.14 51.7 50.5 48.5 60.04 60.21 63.92 60.4 59.9 58.8
29/11/2018 07:17:56 45.49 45.58 49.14 51.7 50.5 48.5 60.95 60.82 63.92 60.4 59.9 58.8
29/11/2018 07:17:57 45.01 45.65 49.14 51.7 50.5 48.5 58.91 60.93 63.92 60.4 59.9 58.8
29/11/2018 07:17:58 44.83 45.32 49.14 51.7 50.5 48.5 58.49 59.77 63.92 60.4 59.9 58.8
29/11/2018 07:17:59 45.47 45.36 49.14 51.7 50.5 48.5 57.69 58.73 63.92 60.4 59.9 58.8
29/11/2018 07:18:00 45.29 45.44 49.14 51.7 50.5 48.5 58.2 58.75 63.92 60.4 59.9 58.8
29/11/2018 07:18:01 45.76 45.65 49.14 51.7 50.5 48.5 57.71 58.37 63.92 60.4 59.9 58.8
29/11/2018 07:18:02 46.08 45.99 49.11 51.7 50.5 48.5 57.55 57.9 63.92 60.4 59.9 58.7
29/11/2018 07:18:03 48.67 48.21 48.21 51.7 50.4 48.5 60.84 60.48 63.92 60.4 59.9 58.7
29/11/2018 07:18:04 46.69 48.21 48.21 51.7 50.4 48.4 58.06 60.48 63.92 60.4 59.8 58.7
29/11/2018 07:18:05 47.34 47.72 48.21 51.7 50.4 48.4 57.03 59.15 63.92 60.4 59.8 58.7
29/11/2018 07:18:06 47.01 47.55 48.21 51.7 50.4 48.4 56.76 57.97 63.92 60.4 59.8 58.7
29/11/2018 07:18:07 46.71 47 48.21 51.7 50.4 48.4 57.18 57.36 63.92 60.4 59.8 58.7
29/11/2018 07:18:08 47.35 47.35 48.21 51.7 50.4 48.4 58.02 57.81 63.92 60.4 59.7 58.7
29/11/2018 07:18:09 46.76 47.12 48.21 51.7 50.4 48.4 58.11 58.1 63.92 60.4 59.7 58.7
29/11/2018 07:18:10 46.81 47.06 48.21 51.7 50.4 48.4 57.27 58.08 63.92 60.4 59.7 58.7
29/11/2018 07:18:11 46.41 46.87 48.21 51.7 50.4 48.4 57.3 57.62 63.92 60.4 59.7 58.7
29/11/2018 07:18:12 47.03 47.03 48.21 51.7 50.4 48.4 56.63 57.53 63.92 60.4 59.6 58.7
29/11/2018 07:18:13 47.19 47.08 48.21 51.7 50.4 48.4 56.91 57.04 63.92 60.4 59.6 58.7
29/11/2018 07:18:14 47.42 47.36 48.21 51.7 50.4 48.4 57.71 57.53 63.92 60.4 59.6 58.7
29/11/2018 07:18:15 47.27 47.4 48.21 51.7 50.4 48.4 57.73 57.76 63.92 60.4 59.6 58.7
29/11/2018 07:18:16 48.2 48.1 48.21 51.7 50.4 48.4 57.58 57.99 63.92 60.4 59.6 58.7
29/11/2018 07:18:17 46.96 48.07 48.21 51.7 50.4 48.4 58.58 58.25 63.92 60.4 59.6 58.7
29/11/2018 07:18:18 47.2 47.56 48.21 51.7 50.4 48.4 57.67 58.4 63.92 60.4 59.6 58.7
29/11/2018 07:18:19 46.72 47.27 48.21 51.7 50.4 48.4 57.23 57.9 63.92 60.4 59.6 58.7
29/11/2018 07:18:20 46.98 47.09 48.21 51.7 50.4 48.4 57.73 57.69 63.72 60.4 59.6 58.7
29/11/2018 07:18:21 46.64 46.94 48.21 51.7 50.4 48.4 59.14 58.8 62.21 60.4 59.6 58.7
29/11/2018 07:18:22 47.52 47.36 48.21 51.7 50.4 48.4 62.03 61.1 61.1 60.4 59.6 58.7
29/11/2018 07:18:23 47.36 47.55 48.21 51.7 50.4 48.4 61.6 62.06 62.06 60.4 59.6 58.7
29/11/2018 07:18:24 48.95 48.87 48.87 51.7 50.4 48.4 70.07 69.4 69.4 60.6 59.7 58.7
29/11/2018 07:18:25 47.2 48.52 48.87 51.7 50.3 48.4 60.23 68.85 69.4 60.6 59.7 58.7
29/11/2018 07:18:26 47.72 47.85 48.87 51.7 50.3 48.4 58.72 65.51 69.4 60.6 59.7 58.7
29/11/2018 07:18:27 47.59 47.9 48.87 51.7 50.3 48.4 58.37 62.5 69.4 60.6 59.7 58.7
29/11/2018 07:18:28 47.57 47.71 48.87 51.7 50.3 48.4 59.01 60.38 69.4 60.6 59.7 58.7
29/11/2018 07:18:29 47.25 47.61 48.87 51.7 50.3 48.4 58.75 59.45 69.4 60.6 59.7 58.7
29/11/2018 07:18:30 48.26 47.93 48.87 51.7 50.3 48.4 59.46 59.44 69.4 60.6 59.7 58.7
29/11/2018 07:18:31 49.09 48.75 48.87 51.7 50.3 48.4 62.21 61.43 69.4 60.6 59.7 58.7
29/11/2018 07:18:32 48.71 48.76 48.87 51.7 50.3 48.4 58.68 61.2 69.4 60.6 59.7 58.7
29/11/2018 07:18:33 47.58 48.72 48.87 51.7 50.3 48.4 58.28 59.68 69.4 60.6 59.7 58.7
29/11/2018 07:18:34 47.11 48.08 48.87 51.7 50.3 48.4 59.41 59.55 69.4 60.6 59.7 58.7
29/11/2018 07:18:35 47.59 47.78 48.87 51.7 50.3 48.4 58.84 59.36 69.4 60.6 59.7 58.7
29/11/2018 07:18:36 47.43 47.61 48.87 51.7 50.3 48.4 58.77 58.84 69.4 60.6 59.7 58.7
29/11/2018 07:18:37 48.42 48.11 48.87 51.7 50.3 48.4 59.01 59.14 69.4 60.6 59.7 58.7
29/11/2018 07:18:38 49.87 49.4 49.4 51.7 50.4 48.4 59.38 59.5 69.4 60.6 59.7 58.7
29/11/2018 07:18:39 51.12 50.64 50.64 51.7 50.4 48.4 61.29 60.86 69.4 60.6 59.7 58.7
29/11/2018 07:18:40 50.94 50.94 50.94 51.7 50.4 48.4 62.73 62.4 69.4 60.6 59.7 58.7
29/11/2018 07:18:41 49.64 50.76 50.94 51.7 50.4 48.4 61.38 62.44 69.4 60.7 59.7 58.7
29/11/2018 07:18:42 49.14 50.06 50.94 51.7 50.4 48.4 59.39 61.76 69.4 60.7 59.7 58.7
29/11/2018 07:18:43 49.18 49.46 50.94 51.7 50.4 48.4 58.87 60.41 69.4 60.7 59.7 58.7
29/11/2018 07:18:44 48.51 49.35 50.94 51.7 50.4 48.4 59.72 60.26 69.4 60.7 59.7 58.7
29/11/2018 07:18:45 48.26 48.85 50.94 51.8 50.4 48.4 59.35 59.59 69.4 60.7 59.7 58.7
29/11/2018 07:18:46 48.71 48.72 50.94 51.8 50.4 48.4 59.43 59.73 69.4 60.7 59.7 58.7
29/11/2018 07:18:47 49.14 49.11 50.94 51.8 50.4 48.4 59.5 59.63 69.4 60.7 59.7 58.7
29/11/2018 07:18:48 52.55 51.89 51.89 51.8 50.4 48.4 61.2 60.89 69.4 60.7 59.7 58.7
29/11/2018 07:18:49 54.98 54.02 54.02 51.8 50.4 48.4 61.69 61.57 69.4 60.7 59.7 58.7
29/11/2018 07:18:50 51.78 53.93 54.02 51.8 50.4 48.4 59.12 61.33 69.4 60.7 59.7 58.7
29/11/2018 07:18:51 51.76 52.66 54.02 51.8 50.4 48.4 59.24 60.08 69.4 60.7 59.7 58.7
29/11/2018 07:18:52 52.11 52.43 54.02 51.8 50.4 48.4 59.09 59.57 69.4 60.7 59.7 58.7
29/11/2018 07:18:53 49.08 52.02 54.02 51.8 50.4 48.4 59.09 59.34 69.4 60.7 59.7 58.7
29/11/2018 07:18:54 48.65 50.36 54.02 51.8 50.4 48.4 58.34 59.34 68.85 60.7 59.7 58.7
29/11/2018 07:18:55 49.84 49.85 54.02 51.8 50.4 48.4 58.98 58.98 65.51 60.7 59.7 58.7
29/11/2018 07:18:56 53.22 52.39 54.02 51.9 50.4 48.4 60.22 59.83 62.5 60.7 59.6 58.7
29/11/2018 07:18:57 51.32 52.35 54.02 51.9 50.4 48.4 58.86 59.82 62.44 60.7 59.6 58.7
29/11/2018 07:18:58 51.36 51.76 54.02 51.9 50.4 48.4 59.49 59.55 62.44 60.7 59.6 58.7
29/11/2018 07:18:59 51.4 51.48 54.02 51.9 50.4 48.4 58.04 59.41 62.44 60.7 59.6 58.7
29/11/2018 07:19:00 51.45 51.69 54.02 51.9 50.4 48.4 58.31 58.75 62.44 60.7 59.6 58.7
29/11/2018 07:19:01 51.49 51.63 54.02 51.9 50.4 48.5 59.66 59.3 62.44 60.7 59.6 58.7
29/11/2018 07:19:02 51.42 51.83 54.02 51.9 50.4 48.5 59.95 59.84 62.44 60.7 59.6 58.7
29/11/2018 07:19:03 51.9 51.8 54.02 51.9 50.4 48.5 59.29 59.72 62.44 60.7 59.6 58.7
29/11/2018 07:19:04 51.92 52.04 54.02 51.9 50.4 48.5 59.78 59.85 62.44 60.7 59.6 58.7
29/11/2018 07:19:05 51.28 51.82 54.02 51.9 50.4 48.5 59.26 59.63 62.44 60.7 59.6 58.7
29/11/2018 07:19:06 51.86 51.91 54.02 51.9 50.4 48.5 60.49 60.16 62.44 60.6 59.6 58.7
29/11/2018 07:19:07 52.32 52.13 54.02 51.9 50.4 48.5 60.64 60.55 62.44 60.6 59.6 58.7
29/11/2018 07:19:08 52.59 52.45 54.02 51.9 50.4 48.5 61.4 61.17 62.44 60.6 59.6 58.7
29/11/2018 07:19:09 52.32 52.57 54.02 51.9 50.4 48.5 60.56 61.17 62.44 60.6 59.6 58.7
29/11/2018 07:19:10 52.27 52.37 54.02 51.9 50.4 48.5 59.06 60.8 62.44 60.6 59.6 58.7
29/11/2018 07:19:11 53.07 52.92 54.02 51.9 50.4 48.5 58.86 59.82 61.76 60.6 59.6 58.7
29/11/2018 07:19:12 52.73 52.98 54.02 51.9 50.4 48.5 59.99 59.86 61.57 60.6 59.6 58.7
29/11/2018 07:19:13 52.39 52.7 54.02 51.9 50.4 48.5 61.95 61.48 61.57 60.6 59.6 58.7
29/11/2018 07:19:14 51.96 52.54 54.02 51.9 50.5 48.5 59.31 61.26 61.57 60.6 59.6 58.7
29/11/2018 07:19:15 51.93 52.27 54.02 52 50.5 48.5 60.84 60.94 61.57 60.6 59.6 58.7
29/11/2018 07:19:16 52.26 52.29 54.02 52 50.5 48.5 60.88 61.18 61.57 60.6 59.6 58.7
29/11/2018 07:19:17 52.14 52.45 54.02 52 50.5 48.5 61.68 61.63 61.63 60.6 59.7 58.7
29/11/2018 07:19:18 50.41 52.01 54.02 52 50.5 48.5 60.18 61.51 61.63 60.6 59.7 58.7
29/11/2018 07:19:19 51.94 51.64 53.93 52 50.5 48.5 59.14 60.71 61.63 60.6 59.7 58.7
29/11/2018 07:19:20 51.63 51.74 52.98 52 50.5 48.5 60.18 60.3 61.63 60.6 59.7 58.7
29/11/2018 07:19:21 50.49 51.65 52.98 52 50.5 48.5 59.29 60.03 61.63 60.6 59.7 58.7
29/11/2018 07:19:22 50.32 50.94 52.98 52 50.5 48.5 59.19 59.78 61.63 60.6 59.7 58.7
29/11/2018 07:19:23 51.19 51.04 52.98 52 50.5 48.5 59.85 59.9 61.63 60.6 59.7 58.7
29/11/2018 07:19:24 50.97 51.07 52.98 52 50.5 48.5 59.1 59.68 61.63 60.6 59.7 58.7
29/11/2018 07:19:25 52.15 51.86 52.98 51.9 50.5 48.5 58.59 59.33 61.63 60.5 59.7 58.7
29/11/2018 07:19:26 52.92 52.53 52.98 51.9 50.5 48.5 58.81 58.95 61.63 60.3 59.7 58.7
29/11/2018 07:19:27 52.77 52.76 52.98 51.8 50.5 48.5 59.06 59.22 61.63 60.1 59.7 58.7
29/11/2018 07:19:28 50.61 52.65 52.98 51.8 50.5 48.5 57.74 58.83 61.63 60 59.7 58.7
29/11/2018 07:19:29 50.42 51.43 52.98 51.8 50.5 48.5 57.5 58.32 61.63 60 59.7 58.7
29/11/2018 07:19:30 49.83 50.79 52.98 51.8 50.5 48.5 57.8 57.96 61.63 60 59.7 58.7
29/11/2018 07:19:31 49.77 50.21 52.98 51.8 50.5 48.5 57.4 57.84 61.63 59.9 59.7 58.7
29/11/2018 07:19:32 49.82 49.98 52.98 51.8 50.5 48.5 57.54 57.66 61.63 59.9 59.7 58.7
29/11/2018 07:19:33 49.84 50.09 52.98 51.7 50.5 48.5 57.72 57.74 61.63 59.9 59.7 58.7
29/11/2018 07:19:34 49.73 49.86 52.98 51.7 50.5 48.5 57.95 58.09 61.63 59.9 59.7 58.7
29/11/2018 07:19:35 51.4 50.98 52.98 51.7 50.5 48.5 57.4 57.84 61.63 59.9 59.7 58.7
29/11/2018 07:19:36 51.42 51.56 52.98 51.7 50.5 48.5 57.77 57.78 61.63 59.9 59.7 58.7
29/11/2018 07:19:37 50.13 51.11 52.98 51.7 50.5 48.5 57.75 57.88 61.63 59.8 59.7 58.7
29/11/2018 07:19:38 50.4 50.54 52.98 51.7 50.5 48.5 57.85 58.02 61.63 59.8 59.7 58.7
29/11/2018 07:19:39 51.73 51.59 52.98 51.7 50.5 48.5 58.15 58.13 61.63 59.8 59.7 58.7
29/11/2018 07:19:40 49.99 51.18 52.98 51.7 50.6 48.5 57.6 58.14 61.63 59.8 59.7 58.7
29/11/2018 07:19:41 49.91 50.58 52.98 51.7 50.6 48.5 57.72 57.87 61.63 59.8 59.7 58.7
29/11/2018 07:19:42 49.53 50.07 52.76 51.7 50.6 48.5 57.73 58.02 61.63 59.8 59.7 58.7
29/11/2018 07:19:43 50.08 50.04 52.76 51.7 50.6 48.5 57.13 57.79 61.63 59.8 59.7 58.7
29/11/2018 07:19:44 51.62 51.27 52.76 51.7 50.6 48.5 58.16 57.93 61.63 59.8 59.7 58.7
29/11/2018 07:19:45 53.05 52.49 52.76 51.7 50.6 48.5 58.46 58.33 61.63 59.8 59.6 58.7
29/11/2018 07:19:46 53.39 53.13 53.13 51.7 50.6 48.5 58.71 58.65 61.63 59.7 59.6 58.7
29/11/2018 07:19:47 52.86 53.34 53.34 51.7 50.6 48.5 57.72 58.64 61.51 59.7 59.6 58.7
29/11/2018 07:19:48 51.35 52.81 53.34 51.8 50.6 48.5 57.96 58.07 60.71 59.7 59.6 58.7
29/11/2018 07:19:49 48.09 51.83 53.34 51.8 50.6 48.5 57.26 58.04 60.3 59.7 59.6 58.7
29/11/2018 07:19:50 49.12 49.84 53.34 51.8 50.6 48.5 57.36 57.62 60.03 59.7 59.6 58.7
29/11/2018 07:19:51 51.9 51.26 53.34 51.8 50.6 48.5 59.21 58.75 59.9 59.7 59.6 58.7
29/11/2018 07:19:52 52.04 51.81 53.34 51.8 50.6 48.5 59.37 59.29 59.9 59.7 59.6 58.7
29/11/2018 07:19:53 50.26 51.64 53.34 51.8 50.6 48.5 58.15 59.08 59.68 59.7 59.6 58.7
29/11/2018 07:19:54 49.1 50.89 53.34 51.8 50.6 48.5 57.76 58.65 59.33 59.7 59.6 58.7
29/11/2018 07:19:55 49.1 49.73 53.34 51.8 50.6 48.5 59.05 58.75 59.29 59.7 59.6 58.7
29/11/2018 07:19:56 50.42 50.12 53.34 51.8 50.6 48.5 59.51 59.39 59.39 59.7 59.6 58.7
29/11/2018 07:19:57 49.35 50.06 53.34 51.8 50.6 48.5 59.58 59.5 59.5 59.7 59.6 58.7
29/11/2018 07:19:58 48.37 49.58 53.34 51.8 50.6 48.5 57.97 59.44 59.5 59.7 59.6 58.7
29/11/2018 07:19:59 48.77 48.91 53.34 51.8 50.6 48.5 58.94 59.05 59.5 59.7 59.6 58.7
29/11/2018 07:20:00 48.38 48.86 53.34 51.8 50.6 48.5 58.57 59.14 59.5 59.7 59.6 58.7
29/11/2018 07:20:01 46.85 48.46 53.34 51.8 50.6 48.5 57.8 58.66 59.5 59.7 59.6 58.7
29/11/2018 07:20:02 46.95 47.57 53.34 51.8 50.6 48.5 57.28 58.1 59.5 59.7 59.6 58.7
29/11/2018 07:20:03 47.49 47.55 53.34 51.8 50.6 48.5 62.03 61.55 61.55 59.8 59.6 58.7
29/11/2018 07:20:04 46.55 47.53 53.34 51.8 50.6 48.5 58.18 61.44 61.55 59.7 59.6 58.7
29/11/2018 07:20:05 48.35 48.24 53.34 51.7 50.6 48.5 57.49 59.67 61.55 59.7 59.6 58.7
29/11/2018 07:20:06 45.52 47.68 53.34 51.7 50.6 48.5 57.21 58.47 61.55 59.7 59.6 58.7
29/11/2018 07:20:07 47.48 47.62 53.34 51.7 50.6 48.5 58.2 58.35 61.55 59.7 59.6 58.7
29/11/2018 07:20:08 46.32 47.03 53.34 51.7 50.6 48.5 58.03 58.19 61.55 59.7 59.6 58.7
29/11/2018 07:20:09 45.95 46.61 53.34 51.6 50.6 48.5 57.11 58.14 61.55 59.7 59.6 58.7
29/11/2018 07:20:10 46.64 46.53 53.34 51.6 50.6 48.5 57.43 57.61 61.55 59.7 59.6 58.7
29/11/2018 07:20:11 46.12 46.46 53.34 51.6 50.6 48.5 57.44 57.69 61.55 59.6 59.6 58.7
29/11/2018 07:20:12 45.9 46.34 53.34 51.6 50.6 48.5 56.59 57.48 61.55 59.6 59.6 58.7
29/11/2018 07:20:13 45.3 46.1 53.34 51.6 50.6 48.5 56.87 57.11 61.55 59.6 59.6 58.7
29/11/2018 07:20:14 45.35 45.81 53.34 51.6 50.6 48.5 56.67 57 61.55 59.6 59.5 58.7
29/11/2018 07:20:15 45.47 45.6 53.34 51.6 50.6 48.5 57.17 57.21 61.55 59.6 59.5 58.7
29/11/2018 07:20:16 45.65 45.71 53.34 51.6 50.6 48.5 56.97 57.08 61.55 59.6 59.5 58.7
29/11/2018 07:20:17 45.66 45.8 52.81 51.6 50.6 48.5 56.83 57.13 61.55 59.6 59.5 58.7
29/11/2018 07:20:18 48 47.61 51.83 51.6 50.6 48.5 64.87 64.2 64.2 59.6 59.6 58.7
29/11/2018 07:20:19 45.72 47.4 51.81 51.6 50.6 48.5 57.97 63.6 64.2 59.6 59.6 58.7
29/11/2018 07:20:20 46.43 46.63 51.81 51.6 50.6 48.6 57.48 60.93 64.2 59.6 59.6 58.7
29/11/2018 07:20:21 45.89 46.51 51.81 51.6 50.6 48.6 58.16 59.08 64.2 59.6 59.6 58.7
29/11/2018 07:20:22 46.22 46.34 51.64 51.6 50.6 48.5 58.18 58.85 64.2 59.6 59.6 58.7
29/11/2018 07:20:23 46.17 46.35 50.89 51.6 50.6 48.5 57.51 58.36 64.2 59.6 59.6 58.7
29/11/2018 07:20:24 47.71 47.32 50.12 51.6 50.6 48.6 58.12 58.09 64.2 59.6 59.6 58.7
29/11/2018 07:20:25 48.01 47.82 50.12 51.6 50.6 48.6 63.33 62.45 64.2 59.6 59.6 58.7
29/11/2018 07:20:26 47.2 47.75 50.06 51.6 50.6 48.6 60.34 61.69 64.2 59.6 59.6 58.7
29/11/2018 07:20:27 47.1 47.57 49.58 51.6 50.6 48.6 59.84 60.84 64.2 59.7 59.6 58.7
29/11/2018 07:20:28 46.92 47.31 48.91 51.6 50.6 48.6 59.59 60.24 64.2 59.7 59.6 58.7
29/11/2018 07:20:29 47.03 47.08 48.86 51.6 50.6 48.6 58.89 59.84 64.2 59.7 59.6 58.7
29/11/2018 07:20:30 47.15 47.22 48.46 51.6 50.6 48.6 59.92 59.8 64.2 59.7 59.6 58.7
29/11/2018 07:20:31 47.2 47.32 48.24 51.6 50.6 48.6 61.23 60.99 64.2 59.7 59.6 58.7
29/11/2018 07:20:32 47.8 47.64 48.24 51.6 50.6 48.6 61.23 61.44 64.2 59.7 59.6 58.7
29/11/2018 07:20:33 47.81 47.95 48.24 51.6 50.6 48.6 60.3 60.89 64.2 59.7 59.6 58.7
29/11/2018 07:20:34 47.21 47.73 48.24 51.6 50.6 48.6 62.05 61.82 64.2 59.7 59.6 58.7
29/11/2018 07:20:35 47.71 47.68 47.95 51.6 50.6 48.6 61.64 61.98 64.2 59.7 59.6 58.7
29/11/2018 07:20:36 47.82 47.85 47.95 51.6 50.6 48.6 61.94 62.13 64.2 59.8 59.6 58.7
29/11/2018 07:20:37 47.5 47.82 47.95 51.6 50.6 48.6 60.95 61.96 64.2 59.8 59.6 58.7
29/11/2018 07:20:38 48.48 48.24 48.24 51.6 50.6 48.6 61.25 61.78 64.2 59.8 59.6 58.7
29/11/2018 07:20:39 49.65 49.21 49.21 51.6 50.6 48.6 62.2 61.98 64.2 59.8 59.6 58.7
29/11/2018 07:20:40 48.88 49.16 49.21 51.6 50.6 48.6 62.59 62.48 64.2 59.8 59.6 58.7
29/11/2018 07:20:41 49.43 49.32 49.32 51.6 50.6 48.6 62.95 63.12 64.2 59.8 59.6 58.7
29/11/2018 07:20:42 50.02 49.86 49.86 51.6 50.6 48.6 63.49 63.32 64.2 59.9 59.6 58.8
29/11/2018 07:20:43 52.45 51.64 51.64 51.6 50.6 48.6 66.41 65.64 65.64 59.9 59.6 58.8
29/11/2018 07:20:44 50.02 51.68 51.68 51.6 50.6 48.6 62.25 65.64 65.64 59.9 59.7 58.8
29/11/2018 07:20:45 49.67 50.55 51.68 51.6 50.6 48.6 61.53 63.76 65.64 59.9 59.7 58.8
29/11/2018 07:20:46 50.53 50.43 51.68 51.6 50.6 48.6 64.68 64.07 65.64 60 59.7 58.8
29/11/2018 07:20:47 50.74 50.64 51.68 51.7 50.6 48.6 63.44 63.95 65.64 60 59.7 58.8
29/11/2018 07:20:48 51.04 50.95 51.68 51.7 50.6 48.6 62.85 63.91 65.64 60 59.7 58.8
29/11/2018 07:20:49 52.3 51.98 51.98 51.7 50.6 48.6 62.48 63.13 65.64 60 59.7 58.8
29/11/2018 07:20:50 52.77 52.48 52.48 51.6 50.6 48.6 62.62 63 65.64 60 59.7 58.8
29/11/2018 07:20:51 52.67 52.72 52.72 51.7 50.6 48.6 64.82 64.27 65.64 60 59.7 58.8
29/11/2018 07:20:52 51.25 52.55 52.72 51.7 50.6 48.6 63.71 64.42 65.64 60.1 59.7 58.8
29/11/2018 07:20:53 50.42 51.79 52.72 51.7 50.6 48.6 63.45 64.31 65.64 60.1 59.7 58.8
29/11/2018 07:20:54 49.1 50.95 52.72 51.7 50.6 48.6 62.19 63.43 65.64 60.1 59.7 58.8
29/11/2018 07:20:55 49.72 49.97 52.72 51.7 50.6 48.6 62.26 62.71 65.64 60.1 59.7 58.8
29/11/2018 07:20:56 49.76 49.88 52.72 51.7 50.6 48.6 62.66 62.65 65.64 60.1 59.7 58.8
29/11/2018 07:20:57 50.07 50.14 52.72 51.7 50.6 48.6 62.53 62.71 65.64 60.1 59.8 58.8
29/11/2018 07:20:58 48.78 49.85 52.72 51.7 50.6 48.6 62.44 62.68 65.64 60.2 59.8 58.8
29/11/2018 07:20:59 51.86 51.26 52.72 51.7 50.6 48.6 65.86 65.14 65.64 60.2 59.8 58.8
29/11/2018 07:21:00 49.26 50.59 52.72 51.7 50.7 48.6 62.63 64.32 65.64 60.2 59.8 58.8
29/11/2018 07:21:01 49.06 49.83 52.72 51.7 50.7 48.6 61.94 63.41 65.64 60.2 59.8 58.8
29/11/2018 07:21:02 48.83 49.45 52.72 51.7 50.6 48.6 62.19 62.47 65.64 60.2 59.8 58.8
29/11/2018 07:21:03 48.84 49.06 52.72 51.7 50.7 48.6 62.89 62.79 65.64 60.3 59.8 58.8
29/11/2018 07:21:04 49.65 49.44 52.72 51.7 50.7 48.6 63.92 63.64 65.64 60.3 59.8 58.8
29/11/2018 07:21:05 49.29 49.56 52.72 51.7 50.6 48.6 63.39 63.54 65.64 60.3 59.8 58.8
29/11/2018 07:21:06 49.24 49.38 52.72 51.7 50.6 48.6 63.04 63.5 65.64 60.3 59.8 58.8
29/11/2018 07:21:07 49.07 49.26 52.72 51.7 50.6 48.6 63 63.33 65.64 60.3 59.8 58.8
29/11/2018 07:21:08 49.34 49.33 52.72 51.7 50.6 48.6 63.15 63.44 65.64 60.4 59.8 58.8
29/11/2018 07:21:09 49.45 49.46 52.72 51.7 50.6 48.6 62.96 63.39 65.64 60.4 59.8 58.8
29/11/2018 07:21:10 49.27 49.43 52.72 51.7 50.7 48.6 63.27 63.36 65.64 60.4 59.9 58.8
29/11/2018 07:21:11 49.67 49.61 52.72 51.7 50.7 48.6 63.57 63.57 65.64 60.4 59.9 58.8
29/11/2018 07:21:12 48.93 49.54 52.72 51.7 50.7 48.6 61.65 63.53 65.64 60.4 59.9 58.8
29/11/2018 07:21:13 49.06 49.22 52.72 51.7 50.7 48.6 63.41 63.12 65.64 60.5 59.9 58.8
29/11/2018 07:21:14 49.18 49.29 52.72 51.7 50.7 48.6 64.15 63.78 65.14 60.5 59.9 58.8
29/11/2018 07:21:15 52.13 51.56 52.72 51.7 50.7 48.6 67.07 65.96 65.96 60.6 59.9 58.8
29/11/2018 07:21:16 49.9 50.72 52.72 51.7 50.7 48.6 64.11 65.85 65.96 60.6 59.9 58.8
29/11/2018 07:21:17 50.13 50.42 52.72 51.7 50.7 48.6 63.75 64.77 65.96 60.6 59.9 58.8
29/11/2018 07:21:18 50.29 50.38 52.72 51.8 50.7 48.6 65.52 65.32 65.96 60.6 59.9 58.8
29/11/2018 07:21:19 53.25 52.43 52.72 51.8 50.7 48.6 68.2 67.52 67.52 60.7 60 58.9
29/11/2018 07:21:20 52.83 52.7 52.72 51.8 50.7 48.6 64.15 67.33 67.52 60.7 60 58.9
29/11/2018 07:21:21 51.46 52.68 52.7 51.8 50.7 48.6 64.49 65.73 67.52 60.8 60 58.9
29/11/2018 07:21:22 50.97 51.94 52.7 51.8 50.7 48.6 62.99 64.81 67.52 60.8 60 58.9
29/11/2018 07:21:23 51.53 51.51 52.7 51.8 50.7 48.6 62.72 64 67.52 60.8 60 58.9
29/11/2018 07:21:24 53.08 52.78 52.78 51.8 50.7 48.6 62.3 63.24 67.52 60.8 60 58.9
29/11/2018 07:21:25 56.66 55.77 55.77 51.9 50.7 48.6 65.53 64.72 67.52 60.9 60 58.9
29/11/2018 07:21:26 59.75 58.81 58.81 52 50.8 48.6 69.35 68.12 68.12 61 60.1 58.9
29/11/2018 07:21:27 55.72 58.91 58.91 52 50.8 48.6 65.61 68.51 68.51 61 60.1 58.9
29/11/2018 07:21:28 55.23 56.96 58.91 52 50.8 48.6 67.3 67.25 68.51 61 60.1 58.9
29/11/2018 07:21:29 56.51 56.37 58.91 52.1 50.8 48.6 66.01 67.4 68.51 61.1 60.1 58.9
29/11/2018 07:21:30 56.85 56.72 58.91 52.1 50.8 48.6 65.74 66.41 68.51 61.1 60.1 58.9
29/11/2018 07:21:31 57.46 57.22 58.91 52.1 50.8 48.7 70.33 69.13 69.13 61.2 60.2 58.9
29/11/2018 07:21:32 58.5 58.11 58.91 52.2 50.9 48.7 67.61 69 69.13 61.3 60.2 58.9
29/11/2018 07:21:33 59.81 59.38 59.38 52.3 50.9 48.7 70.48 69.91 69.91 61.4 60.3 59
29/11/2018 07:21:34 59.85 59.97 59.97 52.4 50.9 48.7 67.39 69.87 69.91 61.5 60.3 59
29/11/2018 07:21:35 57.9 59.49 59.97 52.4 51 48.7 66.53 68.37 69.91 61.5 60.3 59
29/11/2018 07:21:36 57.15 58.56 59.97 52.4 51 48.7 64.29 67.39 69.91 61.5 60.3 59
29/11/2018 07:21:37 57.65 57.79 59.97 52.5 51 48.7 65.86 66.03 69.91 61.5 60.3 59
29/11/2018 07:21:38 58.22 58.04 59.97 52.5 51 48.7 67.72 67.27 69.91 61.6 60.3 59
29/11/2018 07:21:39 58.51 58.44 59.97 52.6 51.1 48.7 67.77 67.72 69.91 61.7 60.4 59
29/11/2018 07:21:40 59.24 59.08 59.97 52.7 51.1 48.8 66.97 67.51 69.91 61.7 60.4 59
29/11/2018 07:21:41 59.63 59.87 59.97 52.7 51.1 48.8 66.22 67.48 69.91 61.7 60.4 59
29/11/2018 07:21:42 54.09 59.15 59.97 52.7 51.1 48.8 62.95 66.53 69.91 61.7 60.4 59
29/11/2018 07:21:43 51.41 56.58 59.97 52.7 51.1 48.8 61.58 64.53 69.91 61.7 60.4 59
29/11/2018 07:21:44 52.79 54.09 59.97 52.8 51.1 48.8 61.84 62.94 69.91 61.8 60.4 59
29/11/2018 07:21:45 54.59 54.3 59.97 52.8 51.1 48.8 62.71 62.75 69.91 61.8 60.4 59
29/11/2018 07:21:46 52.49 54.35 59.97 52.8 51.1 48.8 61.93 62.64 69.91 61.8 60.4 59
29/11/2018 07:21:47 50.55 53 59.97 52.8 51.1 48.8 60.82 62.28 69.91 61.8 60.4 59
29/11/2018 07:21:48 50.96 51.58 59.97 52.8 51.1 48.8 60.47 61.46 69.91 61.8 60.4 59
29/11/2018 07:21:49 50.9 51.46 59.97 52.8 51.1 48.8 60.9 61.04 69.91 61.8 60.4 59
29/11/2018 07:21:50 51.02 51.21 59.97 52.8 51.1 48.8 60.83 61.01 69.91 61.8 60.4 59
29/11/2018 07:21:51 52.12 51.82 59.97 52.8 51.1 48.8 62.35 61.92 69.91 61.8 60.4 59
29/11/2018 07:21:52 53.43 52.99 59.97 52.8 51.2 48.8 61.91 62.2 69.91 61.8 60.4 59
29/11/2018 07:21:53 50.88 52.76 59.97 52.8 51.2 48.8 60.49 61.83 69.91 61.8 60.4 59
29/11/2018 07:21:54 50.26 51.69 59.97 52.8 51.2 48.8 62.35 61.9 69.91 61.8 60.5 59
29/11/2018 07:21:55 50.52 50.81 59.97 52.7 51.2 48.8 61.42 61.75 69.91 61.8 60.5 59
29/11/2018 07:21:56 57.47 56.66 59.97 52.5 51.2 48.8 66.11 64.88 69.91 61.8 60.5 59
29/11/2018 07:21:57 55.92 57.09 59.97 52.3 51.2 48.8 63.34 64.98 69.91 61.7 60.5 59
29/11/2018 07:21:58 50.31 55.82 59.97 52 51.2 48.8 60.73 63.8 69.91 61.7 60.5 59
29/11/2018 07:21:59 50 53.24 59.97 51.8 51.2 48.8 60.53 62.14 69.91 61.6 60.5 59
29/11/2018 07:22:00 48.55 51.47 59.97 51.6 51.2 48.8 59.89 61.26 69.91 61.6 60.5 59
29/11/2018 07:22:01 48.05 49.9 59.97 51.3 51.2 48.8 59.44 60.45 69.91 61.5 60.5 59
29/11/2018 07:22:02 49.1 49.43 59.97 51.1 51.2 48.8 59.34 59.96 69.91 61.5 60.5 59
29/11/2018 07:22:03 54.2 53.02 59.97 51.1 51.2 48.8 62.82 62.02 69.87 61.5 60.5 59
29/11/2018 07:22:04 47.39 52.6 59.87 51 51.2 48.8 58.95 61.57 68.37 61.5 60.5 59
29/11/2018 07:22:05 46.84 50 59.87 51 51.2 48.8 59.47 60.13 67.72 61.5 60.5 59
29/11/2018 07:22:06 47.26 48.28 59.87 51 51.2 48.8 58.91 59.73 67.72 61.5 60.5 59
29/11/2018 07:22:07 46.83 47.68 59.87 51 51.2 48.8 58.89 59.24 67.72 61.5 60.5 59
29/11/2018 07:22:08 47.7 47.66 59.87 51 51.2 48.8 58.28 59.15 67.72 61.5 60.5 59
29/11/2018 07:22:09 47.91 47.79 59.87 51 51.2 48.8 57.96 58.56 67.51 61.5 60.5 59
29/11/2018 07:22:10 47.63 48.15 59.87 51 51.2 48.8 60.01 59.71 67.48 61.5 60.5 59
29/11/2018 07:22:11 47.2 47.59 59.15 51 51.2 48.8 58.74 59.35 66.53 61.5 60.5 59
29/11/2018 07:22:12 48.44 48.17 57.09 51 51.2 48.8 58.91 59.14 64.98 61.5 60.5 59
29/11/2018 07:22:13 48.72 48.59 57.09 51 51.2 48.8 60.07 60.02 64.98 61.5 60.5 59
29/11/2018 07:22:14 49.09 49.03 57.09 51 51.2 48.8 59.72 60.22 64.98 61.5 60.5 59
29/11/2018 07:22:15 50 49.72 57.09 51 51.2 48.8 59.59 60.12 64.98 61.5 60.5 59
29/11/2018 07:22:16 51.94 51.37 57.09 51 51.2 48.8 61.27 60.95 64.98 61.5 60.5 59
29/11/2018 07:22:17 54.99 54.21 57.09 51 51.2 48.8 60 60.9 64.98 61.5 60.5 59
29/11/2018 07:22:18 55.31 55.01 57.09 51 51.3 48.8 60.61 60.73 64.98 61.5 60.5 59
29/11/2018 07:22:19 51.65 54.73 57.09 51.1 51.3 48.8 61.16 61.36 64.98 61.5 60.5 59
29/11/2018 07:22:20 47.81 52.97 57.09 51.1 51.3 48.8 58.32 61.04 64.98 61.5 60.5 59
29/11/2018 07:22:21 47.07 50.46 57.09 51.1 51.3 48.8 58.04 59.43 64.98 61.5 60.5 59
29/11/2018 07:22:22 46.94 48.65 57.09 51.1 51.3 48.8 58.17 58.7 64.98 61.5 60.5 59
29/11/2018 07:22:23 47.97 47.93 57.09 51.1 51.3 48.8 58.56 58.7 64.98 61.5 60.5 59
29/11/2018 07:22:24 48.91 48.68 57.09 51.1 51.3 48.8 62.09 61.42 64.98 61.5 60.5 59
29/11/2018 07:22:25 50.65 50.11 57.09 51.1 51.3 48.8 60.5 61.12 64.98 61.5 60.5 59
29/11/2018 07:22:26 53.52 52.9 57.09 51.1 51.3 48.9 62.85 62.31 64.98 61.5 60.5 59.1
29/11/2018 07:22:27 55.68 54.87 55.82 51.1 51.3 48.9 60.84 61.87 63.8 61.5 60.5 59.1
29/11/2018 07:22:28 51.35 54.59 55.01 51.2 51.3 48.9 61.49 61.86 62.31 61.6 60.5 59.1
29/11/2018 07:22:29 50.66 52.73 55.01 51.2 51.3 48.9 59.61 61.2 62.31 61.6 60.5 59.1
29/11/2018 07:22:30 48.87 51.49 55.01 51.2 51.3 48.9 59.52 60.29 62.31 61.6 60.5 59.1
29/11/2018 07:22:31 48.07 50.02 55.01 51.2 51.2 48.9 60.04 60.35 62.31 61.6 60.5 59.1
29/11/2018 07:22:32 48.67 48.88 55.01 51.2 51.2 48.9 58.71 59.87 62.31 61.6 60.5 59.1
29/11/2018 07:22:33 49.54 49.37 55.01 51.2 51.2 48.9 59.88 59.87 62.31 61.6 60.5 59.1
29/11/2018 07:22:34 50.49 50.16 55.01 51.2 51.1 48.9 59.86 59.85 62.31 61.6 60.5 59.1
29/11/2018 07:22:35 51.49 51.09 55.01 51.2 51.1 48.9 60.42 60.28 62.31 61.6 60.4 59.1
29/11/2018 07:22:36 52.64 52.27 55.01 51.2 51.1 48.9 61.55 61.16 62.31 61.6 60.4 59.1
29/11/2018 07:22:37 53.77 53.21 55.01 51.2 51.1 48.9 63.49 62.8 62.8 61.6 60.4 59.1
29/11/2018 07:22:38 53.33 53.41 55.01 51.2 51.1 48.9 62.69 63.27 63.27 61.6 60.4 59.1
29/11/2018 07:22:39 51.61 53.23 55.01 51.3 51.1 48.9 61.96 63 63.27 61.6 60.4 59.1
29/11/2018 07:22:40 50.41 52.29 55.01 51.3 51.1 48.9 60.8 61.9 63.27 61.6 60.4 59.1
29/11/2018 07:22:41 49.64 51.17 55.01 51.3 51.1 48.9 62.92 62.85 63.27 61.6 60.4 59.1
29/11/2018 07:22:42 48.51 50.28 55.01 51.3 51.1 48.9 64.87 65.31 65.31 61.7 60.4 59.1
29/11/2018 07:22:43 47.93 49.25 55.01 51.3 51.1 48.9 62.38 63.73 65.31 61.7 60.4 59.1
29/11/2018 07:22:44 48.66 48.79 55.01 51.3 51.1 48.9 65.33 64.81 65.31 61.7 60.5 59.1
29/11/2018 07:22:45 47.53 48.69 55.01 51.3 51.1 48.9 61.84 64.79 65.31 61.7 60.5 59.1
29/11/2018 07:22:46 46.95 48.06 55.01 51.3 51.1 48.9 62.89 63.77 65.31 61.7 60.5 59.1
29/11/2018 07:22:47 46.87 47.31 55.01 51.3 51.1 48.9 64.59 64.32 65.31 61.7 60.5 59.1
29/11/2018 07:22:48 46.12 47.25 54.87 51.3 51.1 48.9 62.4 63.87 65.31 61.8 60.5 59.1
29/11/2018 07:22:49 46.79 46.66 54.87 51.3 51.1 48.8 60.08 62.85 65.31 61.8 60.5 59.1
29/11/2018 07:22:50 45.22 46.65 54.87 51.3 51.1 48.8 59.17 61.28 65.31 61.7 60.5 59.1
29/11/2018 07:22:51 46.26 46.15 54.87 51.3 51.1 48.8 61.81 61.4 65.31 61.7 60.5 59.1
29/11/2018 07:22:52 46.11 46.31 54.87 51.3 51.1 48.8 61.61 61.89 65.31 61.7 60.5 59.1
29/11/2018 07:22:53 45.85 46.12 54.87 51.3 51.1 48.8 61.43 61.95 65.31 61.7 60.5 59.1
29/11/2018 07:22:54 45.88 46.02 54.87 51.3 51.1 48.8 59.78 61.23 65.31 61.7 60.5 59.1
29/11/2018 07:22:55 46.31 46.37 54.87 51.3 51.1 48.8 59.59 60.58 65.31 61.7 60.5 59.1
29/11/2018 07:22:56 46.32 46.33 54.87 51.3 51.1 48.8 62.16 61.6 65.31 61.7 60.5 59.1
29/11/2018 07:22:57 46.68 46.64 54.59 51.3 51.1 48.8 58.83 61.41 65.31 61.7 60.5 59.1
29/11/2018 07:22:58 46.07 46.53 53.41 51.3 51.1 48.8 59.06 60.11 65.31 61.7 60.5 59.1
29/11/2018 07:22:59 46.25 46.43 53.41 51.3 51.1 48.8 59.52 59.59 65.31 61.8 60.5 59.1
29/11/2018 07:23:00 46.4 46.41 53.41 51.3 51.1 48.8 58.59 59.54 65.31 61.8 60.5 59.1
29/11/2018 07:23:01 46.36 46.52 53.41 51.3 51.1 48.8 58.46 59.11 65.31 61.8 60.5 59.1
29/11/2018 07:23:02 46.61 46.57 53.41 51.3 51.1 48.8 58.96 59.04 65.31 61.8 60.5 59.1
29/11/2018 07:23:03 46.55 46.66 53.41 51.3 51.1 48.8 59.78 59.65 65.31 61.8 60.5 59.1
29/11/2018 07:23:04 46.61 46.72 53.41 51.3 51.1 48.8 58.94 59.68 65.31 61.8 60.5 59.1
29/11/2018 07:23:05 47.23 47.14 53.41 51.3 51.1 48.8 58.64 59.34 65.31 61.8 60.5 59.1
29/11/2018 07:23:06 47.44 47.34 53.41 51.3 51.1 48.8 57.92 58.66 65.31 61.8 60.5 59.1
29/11/2018 07:23:07 49.02 48.61 53.41 51.3 51.1 48.8 59.59 59.28 65.31 61.8 60.5 59.1
29/11/2018 07:23:08 52.49 51.45 53.23 51.3 51.1 48.9 60.41 60.07 65.31 61.8 60.5 59.1
29/11/2018 07:23:09 51.18 51.63 52.29 51.3 51.1 48.9 59.58 60 65.31 61.8 60.5 59.1
29/11/2018 07:23:10 50.49 51.16 51.63 51.3 51.1 48.9 59.81 59.91 65.31 61.8 60.5 59.1
29/11/2018 07:23:11 50.06 50.75 51.63 51.3 51.1 48.9 58.84 59.85 65.31 61.8 60.5 59.1
29/11/2018 07:23:12 49.12 50.43 51.63 51.3 51.1 48.9 59.52 59.5 64.81 61.8 60.5 59.1
29/11/2018 07:23:13 48.93 49.55 51.63 51.3 51.1 48.9 59.23 59.55 64.81 61.8 60.5 59.1
29/11/2018 07:23:14 48.1 49.12 51.63 51.3 51.1 48.9 57.91 59.28 64.79 61.8 60.5 59.1
29/11/2018 07:23:15 48.26 48.52 51.63 51.3 51.1 48.9 58.76 58.81 64.32 61.8 60.5 59.1
29/11/2018 07:23:16 47.02 48.33 51.63 51.3 51.1 48.9 58.35 58.74 64.32 61.8 60.5 59.1
29/11/2018 07:23:17 47.02 47.59 51.63 51.3 51.1 48.9 57.77 58.37 63.87 61.8 60.5 59.1
29/11/2018 07:23:18 46.47 47.24 51.63 51.3 51.1 48.9 59.24 58.85 62.85 61.8 60.5 59.1
29/11/2018 07:23:19 45.65 46.69 51.63 51.3 51.1 48.9 57.92 58.77 61.95 61.8 60.5 59.1
29/11/2018 07:23:20 45.46 46.05 51.63 51.3 51.1 48.9 58.12 58.35 61.95 61.8 60.5 59.1
29/11/2018 07:23:21 45.52 45.87 51.63 51.3 51.1 48.9 58.09 58.27 61.95 61.8 60.5 59.1
29/11/2018 07:23:22 46.58 46.25 51.63 51.3 51.1 48.9 58.02 58.23 61.95 61.8 60.5 59.1
29/11/2018 07:23:23 46.47 46.48 51.63 51.3 51.1 48.9 58.3 58.43 61.6 61.8 60.5 59.1
29/11/2018 07:23:24 45.85 46.5 51.63 51.3 51.1 48.9 57.65 58.26 61.6 61.7 60.5 59.1
29/11/2018 07:23:25 45.9 46.12 51.63 51.3 51.1 48.9 57.46 58.07 61.6 61.7 60.5 59.1
29/11/2018 07:23:26 46.27 46.22 51.63 51.3 51.1 48.9 58.22 58.1 61.41 61.7 60.5 59.1
29/11/2018 07:23:27 45.81 46.29 51.63 51.3 51.1 48.9 58.43 58.56 60.11 61.7 60.5 59.1
29/11/2018 07:23:28 46.72 46.53 51.63 51.3 51.1 48.9 57.84 58.32 60.07 61.7 60.5 59.1
29/11/2018 07:23:29 46.21 46.54 51.63 51.3 51.1 48.9 57.48 58.01 60.07 61.7 60.5 59.1
29/11/2018 07:23:30 46.32 46.47 51.63 51.3 51.1 48.9 58.25 58.25 60.07 61.7 60.5 59.1
29/11/2018 07:23:31 45.81 46.37 51.63 51.3 51.1 48.9 58.46 58.33 60.07 61.7 60.5 59.1
29/11/2018 07:23:32 46.69 46.47 51.63 51.3 51.1 48.9 58.36 58.46 60.07 61.7 60.5 59.1
29/11/2018 07:23:33 47.5 47.16 51.63 51.3 51.1 48.9 58.57 58.67 60.07 61.7 60.5 59.1
29/11/2018 07:23:34 48.47 48.11 51.63 51.3 51.1 48.9 58.53 58.65 60.07 61.7 60.5 59.1
29/11/2018 07:23:35 50.31 49.58 51.63 51.3 51.1 48.9 59.75 59.4 60.07 61.7 60.5 59.1
29/11/2018 07:23:36 48.54 49.62 51.63 51.3 51.1 48.9 58.61 59.3 60.07 61.7 60.5 59.1
29/11/2018 07:23:37 48.09 48.9 51.63 51.3 51.1 48.9 58.88 59.22 60.07 61.7 60.5 59.1
29/11/2018 07:23:38 46.39 48.39 51.63 51.3 51.1 48.9 58.55 58.84 60 61.7 60.5 59.1
29/11/2018 07:23:39 46.87 47.28 51.16 51.3 51.1 48.9 58.71 58.84 59.91 61.6 60.5 59.1
29/11/2018 07:23:40 46.63 47.2 50.75 51.3 51.1 48.9 58.49 58.88 59.85 61.6 60.5 59.1
29/11/2018 07:23:41 46.55 46.86 50.43 51.3 51.1 48.9 59.38 59.25 59.55 61.6 60.5 59.1
29/11/2018 07:23:42 46.56 46.72 49.62 51.3 51.1 48.9 59.77 59.62 59.62 61.6 60.5 59.1
29/11/2018 07:23:43 46.67 46.78 49.62 51.3 51.1 48.9 59.36 59.65 59.65 61.6 60.5 59.1
29/11/2018 07:23:44 46.9 46.92 49.62 51.3 51.1 48.9 60.53 60.29 60.29 61.6 60.5 59.1
29/11/2018 07:23:45 46.62 46.93 49.62 51.3 51.1 48.9 63.14 62.55 62.55 61.6 60.5 59.1
29/11/2018 07:23:46 45.88 46.85 49.62 51.3 51.1 48.9 59.57 62.21 62.55 61.6 60.6 59.1
29/11/2018 07:23:47 46.64 46.57 49.62 51.3 51.1 48.9 59.54 60.69 62.55 61.6 60.6 59.1
29/11/2018 07:23:48 47.28 47.13 49.62 51.3 51.1 48.9 61.12 60.82 62.55 61.6 60.6 59.1
29/11/2018 07:23:49 46.4 46.98 49.62 51.2 51.1 48.9 64.3 63.5 63.5 61.7 60.6 59.1
29/11/2018 07:23:50 47.57 47.4 49.62 51.2 51.1 48.9 66.03 65.6 65.6 61.7 60.6 59.1
29/11/2018 07:23:51 47.19 47.47 49.62 51.2 51.1 48.9 66.41 66.47 66.47 61.7 60.6 59.1
29/11/2018 07:23:52 46.55 47.25 49.62 51.2 51.1 48.9 62.74 66.17 66.47 61.7 60.6 59.1
29/11/2018 07:23:53 47.55 47.42 49.62 51.2 51.1 48.9 59.77 64.26 66.47 61.7 60.6 59.1
29/11/2018 07:23:54 47.74 47.84 49.62 51.2 51.1 48.9 60.12 62.05 66.47 61.7 60.6 59.1
29/11/2018 07:23:55 47.07 47.59 49.62 51.2 51.1 48.9 62.13 61.8 66.47 61.7 60.6 59.1
29/11/2018 07:23:56 47.31 47.39 49.62 51.2 51.1 48.9 66.55 65.64 66.47 61.8 60.6 59.1
29/11/2018 07:23:57 46.79 47.37 49.62 51.2 51.1 48.9 61.26 65.62 66.47 61.8 60.6 59.1
29/11/2018 07:23:58 46.16 47.09 49.62 51.1 51.1 48.9 61.96 63.5 66.47 61.8 60.6 59.1
29/11/2018 07:23:59 46.46 46.54 49.62 51.1 51.1 48.9 60.9 62.59 66.47 61.8 60.6 59.1
29/11/2018 07:24:00 46.4 46.63 49.62 51.1 51.1 48.9 61.71 61.95 66.47 61.8 60.6 59.1
29/11/2018 07:24:01 45.78 46.5 49.62 51.1 51.1 48.9 59.27 61.71 66.47 61.8 60.6 59.1
29/11/2018 07:24:02 46.57 46.4 49.62 51.1 51.1 48.9 60.57 60.65 66.47 61.8 60.6 59.1
29/11/2018 07:24:03 48.74 48.16 49.62 51.1 51.1 48.9 66.43 65.64 66.47 61.8 60.7 59.1
29/11/2018 07:24:04 49.65 49.18 49.62 51.1 51.1 48.9 62.45 65.44 66.47 61.8 60.7 59.1
29/11/2018 07:24:05 47.8 49.01 49.62 51.1 51.1 48.9 61.33 63.76 66.47 61.9 60.7 59.2
29/11/2018 07:24:06 47.04 48.28 49.18 51.1 51.1 48.9 60.58 62.27 66.47 61.9 60.7 59.2
29/11/2018 07:24:07 47.4 47.59 49.18 51 51.1 48.9 60.55 61.61 66.47 61.9 60.7 59.2
29/11/2018 07:24:08 48.09 47.96 49.18 51 51.1 48.9 60.37 60.75 66.47 61.8 60.7 59.2
29/11/2018 07:24:09 48.74 48.51 49.18 51 51.1 48.9 61.44 61.33 66.47 61.9 60.7 59.2
29/11/2018 07:24:10 48.53 48.68 49.18 51 51.1 48.9 64.26 63.55 66.47 61.9 60.7 59.2
29/11/2018 07:24:11 47.89 48.52 49.18 51 51.1 48.9 64.45 64.37 66.47 61.9 60.7 59.2
29/11/2018 07:24:12 48.2 48.28 49.18 51 51.1 48.9 64.53 65.3 66.47 61.9 60.7 59.2
29/11/2018 07:24:13 47.9 48.13 49.18 51 51.1 48.9 64.42 64.75 66.47 61.9 60.7 59.2
29/11/2018 07:24:14 47.98 48.06 49.18 51 51.1 48.9 62.24 64.52 66.47 61.9 60.7 59.2
29/11/2018 07:24:15 47.89 48.07 49.18 50.9 51.1 48.9 60.89 63.12 66.47 61.9 60.7 59.2
29/11/2018 07:24:16 49.51 49.2 49.2 50.9 51.1 48.9 59.46 61.7 66.47 61.9 60.7 59.2
29/11/2018 07:24:17 52.88 51.95 51.95 50.9 51.1 48.9 62.19 61.83 66.47 61.9 60.7 59.2
29/11/2018 07:24:18 49.2 51.95 51.95 50.9 51.1 48.9 60 62.05 66.47 61.9 60.7 59.2
29/11/2018 07:24:19 47.27 50.36 51.95 50.9 51.1 48.9 58.45 60.59 66.47 61.9 60.7 59.2
29/11/2018 07:24:20 47.09 48.69 51.95 50.9 51.1 48.9 58.03 59.51 66.47 61.9 60.7 59.2
29/11/2018 07:24:21 47.05 47.82 51.95 50.9 51.1 48.9 57.46 58.55 66.17 61.9 60.7 59.2
29/11/2018 07:24:22 46.39 47.35 51.95 50.9 51.1 48.9 58.67 58.62 65.64 61.9 60.7 59.2
29/11/2018 07:24:23 46.1 46.77 51.95 50.9 51.1 48.9 58.24 58.48 65.64 61.9 60.7 59.2
29/11/2018 07:24:24 46.47 46.45 51.95 50.9 51.1 48.9 58.5 58.66 65.64 61.9 60.7 59.2
29/11/2018 07:24:25 45.73 46.52 51.95 50.9 51.1 48.9 58.18 58.49 65.64 61.9 60.7 59.2
29/11/2018 07:24:26 46.25 46.27 51.95 50.8 51.1 48.9 57.69 58.51 65.64 61.9 60.7 59.2
29/11/2018 07:24:27 46 46.13 51.95 50.8 51.1 48.9 57.88 58.04 65.64 61.9 60.7 59.2
29/11/2018 07:24:28 46.72 46.6 51.95 50.8 51.1 48.9 58.49 58.39 65.64 61.9 60.7 59.2
29/11/2018 07:24:29 47.1 47 51.95 50.8 51.1 48.9 58.56 58.6 65.64 61.9 60.7 59.2
29/11/2018 07:24:30 48.01 47.65 51.95 50.8 51.1 48.9 57.8 58.56 65.64 61.9 60.7 59.2
29/11/2018 07:24:31 48.18 48.11 51.95 50.8 51.1 48.9 58.21 58.39 65.64 61.9 60.7 59.2
29/11/2018 07:24:32 49.67 49.3 51.95 50.8 51.1 48.9 59.44 59.1 65.64 61.9 60.7 59.2
29/11/2018 07:24:33 50.56 50.11 51.95 50.8 51.1 48.9 60.16 59.84 65.44 61.9 60.7 59.2
29/11/2018 07:24:34 49.16 50.06 51.95 50.8 51.1 48.9 59.11 59.79 65.3 61.9 60.7 59.2
29/11/2018 07:24:35 48.63 49.47 51.95 50.8 51.1 48.9 58.7 59.41 65.3 61.9 60.7 59.2
29/11/2018 07:24:36 49.34 49.24 51.95 50.8 51.1 48.9 58.67 59.13 65.3 61.9 60.7 59.2
29/11/2018 07:24:37 50.83 50.35 51.95 50.8 51.1 48.9 59.3 59.23 65.3 61.9 60.7 59.2
29/11/2018 07:24:38 49.25 50.38 51.95 50.8 51.1 48.9 58.92 59.38 65.3 61.9 60.7 59.2
29/11/2018 07:24:39 48.5 49.64 51.95 50.8 51.1 48.9 58.82 59.02 65.3 61.9 60.7 59.2
29/11/2018 07:24:40 48.18 48.92 51.95 50.8 51.1 48.9 59.23 59.19 65.3 61.9 60.7 59.2
29/11/2018 07:24:41 51.63 51.02 51.95 50.8 51.1 48.9 62.84 61.99 65.3 61.9 60.7 59.2
29/11/2018 07:24:42 48.85 50.22 51.95 50.8 51.1 48.9 60.01 61.27 64.75 61.9 60.7 59.2
29/11/2018 07:24:43 47.85 49.42 51.95 50.8 51.1 48.9 59.4 60.58 64.52 61.9 60.7 59.2
29/11/2018 07:24:44 47.02 48.45 51.95 50.8 51.1 48.9 58.24 59.76 63.12 61.9 60.7 59.2
29/11/2018 07:24:45 46.3 47.64 51.95 50.7 51.1 48.9 58.41 58.99 62.05 61.9 60.7 59.2
29/11/2018 07:24:46 46.23 46.86 51.95 50.7 51.1 48.9 57.48 58.65 62.05 61.9 60.7 59.2
29/11/2018 07:24:47 45.85 46.45 51.95 50.7 51.1 48.9 58.37 58.39 62.05 61.9 60.7 59.2
29/11/2018 07:24:48 45.1 46.12 51.02 50.7 51.1 48.9 57.87 58.36 61.99 61.9 60.7 59.2
29/11/2018 07:24:49 45.31 45.72 51.02 50.7 51.1 48.9 57.56 58.12 61.99 61.9 60.7 59.2
29/11/2018 07:24:50 45.95 45.85 51.02 50.7 51.1 48.9 57.13 57.73 61.99 61.9 60.7 59.2
29/11/2018 07:24:51 45.47 45.84 51.02 50.7 51.1 48.9 57.26 57.58 61.99 61.9 60.7 59.2
29/11/2018 07:24:52 45.02 45.56 51.02 50.7 51.1 48.9 57.36 57.62 61.99 61.9 60.7 59.2
29/11/2018 07:24:53 45.02 45.28 51.02 50.6 51.1 48.9 57.52 57.48 61.99 61.9 60.7 59.2
29/11/2018 07:24:54 46.06 45.85 51.02 50.6 51.1 48.9 57.03 57.48 61.99 61.9 60.7 59.2
29/11/2018 07:24:55 45.47 45.71 51.02 50.6 51.1 48.9 57.17 57.39 61.99 61.9 60.7 59.2
29/11/2018 07:24:56 46.15 46.02 51.02 50.6 51.1 48.9 57.8 57.74 61.99 61.9 60.7 59.2
29/11/2018 07:24:57 47.14 46.78 51.02 50.6 51.1 48.9 56.96 57.84 61.99 61.9 60.7 59.2
29/11/2018 07:24:58 48.7 48.21 51.02 50.6 51.1 48.9 58.26 57.99 61.99 61.9 60.7 59.2
29/11/2018 07:24:59 49.33 49.04 51.02 50.6 51.1 48.9 58.72 58.56 61.99 61.9 60.7 59.2
29/11/2018 07:25:00 46.99 48.83 51.02 50.6 51.1 48.9 57.95 58.45 61.99 61.9 60.7 59.2
29/11/2018 07:25:01 47.46 47.74 51.02 50.6 51.1 48.9 58.65 58.6 61.99 61.9 60.7 59.2
29/11/2018 07:25:02 47.15 47.67 51.02 50.6 51.1 48.9 57.64 58.95 61.99 61.9 60.7 59.2
29/11/2018 07:25:03 47.91 47.8 51.02 50.6 51.1 48.9 58.63 58.46 61.99 61.9 60.7 59.2
29/11/2018 07:25:04 49.91 49.29 51.02 50.6 51.1 48.9 64.38 63.05 63.05 61.9 60.7 59.2
29/11/2018 07:25:05 49.52 49.44 51.02 50.6 51.1 48.9 60.16 62.8 63.05 61.9 60.7 59.2
29/11/2018 07:25:06 48.15 49.44 51.02 50.6 51.1 48.9 58.08 61.39 63.05 61.9 60.7 59.2
29/11/2018 07:25:07 47.86 48.71 51.02 50.6 51.1 48.9 58.48 59.67 63.05 61.9 60.7 59.2
29/11/2018 07:25:08 48.04 48.25 51.02 50.6 51.1 48.9 58.59 58.95 63.05 62 60.7 59.2
29/11/2018 07:25:09 48.5 48.42 51.02 50.6 51.1 48.9 58.81 59.01 63.05 62 60.7 59.2
29/11/2018 07:25:10 49.39 49.12 51.02 50.6 51.1 48.9 58.6 58.84 63.05 62 60.7 59.2
29/11/2018 07:25:11 51.87 51.25 51.25 50.7 51.1 48.9 58.94 59.08 63.05 62 60.7 59.2
29/11/2018 07:25:12 54.84 54 54 50.7 51.1 48.9 61.2 60.53 63.05 62 60.7 59.2
29/11/2018 07:25:13 57.22 56.31 56.31 50.8 51.2 48.9 62.17 61.85 63.05 62 60.7 59.2
29/11/2018 07:25:14 58.18 57.71 57.71 50.8 51.2 48.9 65.91 64.88 64.88 62 60.7 59.2
29/11/2018 07:25:15 59.4 58.81 58.81 50.9 51.2 48.9 64.45 64.78 64.88 62 60.7 59.2
29/11/2018 07:25:16 59.59 59.37 59.37 51 51.2 48.9 63.95 64.76 64.88 62 60.7 59.2
29/11/2018 07:25:17 59.66 59.65 59.65 51.1 51.3 48.9 65.52 65.33 65.33 62.1 60.8 59.2
29/11/2018 07:25:18 57.95 59.51 59.65 51.2 51.3 48.9 63.49 65.07 65.33 62.1 60.8 59.2
29/11/2018 07:25:19 56.53 58.5 59.65 51.2 51.3 49 61.89 64.02 65.33 62.1 60.8 59.2
29/11/2018 07:25:20 56.26 57.37 59.65 51.3 51.3 49 61.81 62.8 65.33 62.1 60.8 59.2
29/11/2018 07:25:21 56.05 56.7 59.65 51.3 51.3 49 61.72 62.25 65.33 62.1 60.8 59.2
29/11/2018 07:25:22 54.38 56.27 59.65 51.3 51.4 49 63.79 63.21 65.33 62.1 60.8 59.2
29/11/2018 07:25:23 52.98 55.15 59.65 51.4 51.4 49 66.47 65.54 65.54 62.1 60.8 59.2
29/11/2018 07:25:24 51.1 53.86 59.65 51.4 51.4 49 63.22 65.32 65.54 62.2 60.8 59.2
29/11/2018 07:25:25 51.08 52.28 59.65 51.4 51.4 49 62.23 64.24 65.54 62.1 60.8 59.2
29/11/2018 07:25:26 52.51 52.37 59.65 51.4 51.4 49 62.01 62.96 65.54 62.2 60.8 59.2
29/11/2018 07:25:27 54.49 53.84 59.65 51.4 51.4 49 62.68 62.79 65.54 62.2 60.8 59.2
29/11/2018 07:25:28 53.31 53.86 59.65 51.4 51.4 49 61.03 62.63 65.54 62.2 60.8 59.2
29/11/2018 07:25:29 51.45 53.42 59.65 51.4 51.4 49 60.69 61.56 65.54 62.2 60.8 59.2
29/11/2018 07:25:30 49.9 52.21 59.65 51.4 51.4 49 59.4 61.14 65.54 62.2 60.8 59.2
29/11/2018 07:25:31 48.64 50.84 59.65 51.4 51.4 49 59.75 60.42 65.54 62.2 60.8 59.2
29/11/2018 07:25:32 47.41 49.62 59.65 51.4 51.4 49 59.23 60.02 65.54 62.2 60.8 59.2
29/11/2018 07:25:33 47.51 48.38 59.65 51.4 51.4 49 58.61 59.41 65.54 62.2 60.8 59.2
29/11/2018 07:25:34 46.93 47.94 59.65 51.4 51.4 49 59.01 59.21 65.54 62.1 60.8 59.2
29/11/2018 07:25:35 46.51 47.3 59.65 51.4 51.4 49 58.7 59.49 65.54 62.1 60.8 59.2
29/11/2018 07:25:36 46.39 46.83 59.65 51.4 51.4 49 58.75 59.16 65.54 62.1 60.8 59.2
29/11/2018 07:25:37 46.24 46.65 59.65 51.4 51.4 49 59.03 59.19 65.54 62.1 60.8 59.2
29/11/2018 07:25:38 46.08 46.41 59.65 51.4 51.4 49 57.66 59.13 65.54 62.1 60.8 59.2
29/11/2018 07:25:39 45.73 46.33 59.65 51.4 51.4 49 60.81 60.73 65.54 62.1 60.8 59.2
29/11/2018 07:25:40 46.06 46.18 59.65 51.4 51.4 49 61.44 61.5 65.54 62.1 60.8 59.2
29/11/2018 07:25:41 45.7 46.04 59.65 51.4 51.4 49 59.53 61.26 65.54 62.1 60.8 59.2
29/11/2018 07:25:42 45.33 45.84 59.65 51.4 51.4 49 58.09 60.03 65.54 62.1 60.8 59.2
29/11/2018 07:25:43 44.88 45.56 59.65 51.4 51.4 49 59.09 59.23 65.54 62.1 60.8 59.2
29/11/2018 07:25:44 45.63 45.57 59.65 51.4 51.4 49 58.77 59.41 65.54 62.1 60.8 59.2
29/11/2018 07:25:45 45.3 45.53 59.65 51.4 51.4 49 60.01 59.69 65.54 62 60.8 59.2
29/11/2018 07:25:46 45.57 45.68 59.65 51.4 51.4 49 57.7 59.55 65.54 62 60.8 59.2
29/11/2018 07:25:47 46.03 45.99 59.51 51.4 51.4 49 63.57 62.56 65.54 62 60.8 59.2
29/11/2018 07:25:48 46.18 46.11 58.5 51.4 51.4 49 59.26 62.03 65.54 62 60.8 59.2
29/11/2018 07:25:49 45.84 46.19 57.37 51.3 51.4 49 59.2 60.57 65.54 62 60.8 59.2
29/11/2018 07:25:50 46.89 46.57 56.7 51.3 51.4 49 57.95 59.64 65.54 62 60.8 59.2
29/11/2018 07:25:51 47.49 47.18 56.27 51.3 51.4 49 58.79 58.87 65.54 62 60.8 59.2
29/11/2018 07:25:52 48.92 48.42 55.15 51.3 51.4 49 58.21 58.73 65.54 62 60.8 59.2
29/11/2018 07:25:53 51.92 51.17 53.86 51.3 51.4 49 59.41 59.25 65.32 61.9 60.8 59.2
29/11/2018 07:25:54 54.94 53.99 53.99 51.3 51.4 49 61.88 61.3 64.24 61.9 60.8 59.2
29/11/2018 07:25:55 54.91 54.83 54.83 51.4 51.4 49 62.26 62.15 62.96 61.9 60.8 59.2
29/11/2018 07:25:56 50.65 54.36 54.83 51.4 51.4 49 62.93 62.95 62.95 61.9 60.8 59.2
29/11/2018 07:25:57 48.97 52.35 54.83 51.4 51.4 49 64.22 64.2 64.2 62 60.9 59.2
29/11/2018 07:25:58 48.13 50.52 54.83 51.4 51.4 49 57.61 63.27 64.2 61.9 60.9 59.2
29/11/2018 07:25:59 47.86 49.19 54.83 51.4 51.4 49 59.06 60.61 64.2 61.9 60.9 59.2
29/11/2018 07:26:00 47.85 48.46 54.83 51.4 51.4 49 58.75 59.78 64.2 61.9 60.9 59.2
29/11/2018 07:26:01 47.33 48.05 54.83 51.3 51.4 49 58.42 59 64.2 61.9 60.9 59.2
29/11/2018 07:26:02 45.83 47.56 54.83 51.3 51.4 49 57.97 58.75 64.2 61.9 60.9 59.2
29/11/2018 07:26:03 47 47.29 54.83 51.3 51.4 49 59.39 59.28 64.2 61.9 60.9 59.2
29/11/2018 07:26:04 45.41 46.68 54.83 51.3 51.4 49 58.75 59.02 64.2 61.9 60.9 59.2
29/11/2018 07:26:05 46.1 46.16 54.83 51.3 51.4 49 58.48 59.34 64.2 61.9 60.9 59.2
29/11/2018 07:26:06 45.74 46.02 54.83 51.3 51.4 49 57.57 58.57 64.2 61.8 60.9 59.2
29/11/2018 07:26:07 46.61 46.45 54.83 51.3 51.4 49 61.57 60.79 64.2 61.8 60.9 59.2
29/11/2018 07:26:08 46.13 46.46 54.83 51.3 51.4 49 58.84 60.87 64.2 61.8 60.9 59.2
29/11/2018 07:26:09 46.73 46.58 54.83 51.3 51.4 49 59.65 59.99 64.2 61.8 60.9 59.2
29/11/2018 07:26:10 46.74 46.81 54.83 51.3 51.4 49 59.22 59.75 64.2 61.8 60.9 59.3
29/11/2018 07:26:11 46.79 46.95 54.83 51.3 51.4 49 59.94 60.13 64.2 61.8 60.9 59.3
29/11/2018 07:26:12 46.98 47.07 54.83 51.3 51.4 49 58.37 59.59 64.2 61.8 60.9 59.3
29/11/2018 07:26:13 46.92 47.01 54.83 51.3 51.4 49 57.98 58.82 64.2 61.8 60.9 59.3
29/11/2018 07:26:14 48.48 48.08 54.83 51.3 51.4 49 61.33 60.47 64.2 61.7 60.9 59.3
29/11/2018 07:26:15 50.85 50.04 54.83 51.3 51.4 49 60.4 60.7 64.2 61.7 60.9 59.3
29/11/2018 07:26:16 49.82 50.33 54.83 51.3 51.4 49 59.35 60.26 64.2 61.7 60.9 59.3
29/11/2018 07:26:17 48.31 49.71 54.83 51.3 51.4 49 60.66 60.6 64.2 61.7 60.9 59.3
29/11/2018 07:26:18 48.63 48.93 54.83 51.3 51.4 49 60.13 60.54 64.2 61.7 60.9 59.3
29/11/2018 07:26:19 47.63 48.74 54.83 51.3 51.4 49 58.22 60.43 64.2 61.6 60.9 59.3
29/11/2018 07:26:20 46.46 48.06 54.83 51.3 51.4 49 58.35 59 64.2 61.6 60.9 59.3
29/11/2018 07:26:21 46.83 47.21 54.83 51.2 51.4 49 58.8 58.85 64.2 61.6 60.9 59.3
29/11/2018 07:26:22 46.24 46.95 54.83 51.2 51.4 49 58.61 58.92 64.2 61.5 60.9 59.3
29/11/2018 07:26:23 46.12 46.64 54.83 51.2 51.4 49 57.89 58.77 64.2 61.5 60.9 59.3
29/11/2018 07:26:24 46.52 46.47 54.83 51.2 51.4 49 57.65 58.28 64.2 61.5 60.9 59.3
29/11/2018 07:26:25 45.83 46.49 54.36 51.2 51.4 49 57.42 57.85 64.2 61.5 60.9 59.3
29/11/2018 07:26:26 45.34 46.14 52.35 51.1 51.4 49 56.37 57.7 64.2 61.4 60.9 59.3
29/11/2018 07:26:27 45.22 45.73 50.52 51 51.4 49 57.18 57.21 63.27 61.4 60.9 59.3
29/11/2018 07:26:28 47.92 47.62 50.33 51 51.4 49 57.32 57.44 60.87 61.3 60.9 59.3
29/11/2018 07:26:29 46.32 47.07 50.33 50.9 51.3 49 57.34 57.46 60.87 61.3 60.9 59.3
29/11/2018 07:26:30 47.08 47.89 50.33 50.9 51.3 49 57.34 57.75 60.87 61.2 60.9 59.3
29/11/2018 07:26:31 46.04 46.73 50.33 50.8 51.3 49 57.42 57.65 60.87 61.1 60.8 59.3
29/11/2018 07:26:32 45.01 46.24 50.33 50.7 51.3 49 56.52 57.55 60.87 61.1 60.8 59.3
29/11/2018 07:26:33 45.47 45.69 50.33 50.6 51.3 49 57.68 57.51 60.87 61 60.8 59.3
29/11/2018 07:26:34 45.76 45.74 50.33 50.5 51.2 49 57.46 57.72 60.87 60.9 60.8 59.3
29/11/2018 07:26:35 45.75 45.94 50.33 50.4 51.1 49 57 57.4 60.87 60.9 60.8 59.3
29/11/2018 07:26:36 45.28 45.82 50.33 50.4 51 49 56.98 57.3 60.87 60.8 60.8 59.3
29/11/2018 07:26:37 45.5 45.57 50.33 50.3 50.9 49 58.25 57.9 60.87 60.8 60.7 59.3
29/11/2018 07:26:38 45.59 45.73 50.33 50.2 50.9 49 58.45 58.35 60.7 60.7 60.7 59.3
29/11/2018 07:26:39 46.18 46.1 50.33 50.1 50.9 49 60.87 60.41 60.7 60.7 60.7 59.3
29/11/2018 07:26:40 45.44 45.92 50.33 50 50.9 49 58.94 59.91 60.7 60.6 60.7 59.3
29/11/2018 07:26:41 46.16 46.07 50.33 49.9 50.9 49 59.48 59.61 60.7 60.6 60.7 59.3
29/11/2018 07:26:42 45.76 46.04 50.33 49.8 50.9 49 58.94 59.65 60.7 60.6 60.7 59.3
29/11/2018 07:26:43 46.18 46.12 50.33 49.8 50.9 49 58.17 59.14 60.7 60.5 60.7 59.3
29/11/2018 07:26:44 46.41 46.45 50.33 49.8 50.9 49 58.79 58.77 60.7 60.5 60.7 59.3
29/11/2018 07:26:45 46.17 46.37 50.33 49.8 50.8 49 58.51 58.87 60.6 60.5 60.7 59.3
29/11/2018 07:26:46 46.5 46.41 49.71 49.8 50.8 49 58.71 59.07 60.6 60.5 60.7 59.3
29/11/2018 07:26:47 46.37 46.53 48.93 49.7 50.8 49 59.15 59.05 60.54 60.5 60.7 59.3
29/11/2018 07:26:48 46.07 46.4 48.74 49.7 50.8 49 59.2 59.27 60.43 60.5 60.7 59.3
29/11/2018 07:26:49 46.4 46.49 48.06 49.7 50.8 49 59.74 59.64 60.41 60.5 60.7 59.3
29/11/2018 07:26:50 46.85 46.76 47.89 49.7 50.8 49 60.73 60.42 60.42 60.5 60.7 59.3
29/11/2018 07:26:51 46.63 46.84 47.89 49.7 50.8 49 60.25 60.6 60.6 60.5 60.7 59.3
29/11/2018 07:26:52 46.7 46.91 47.89 49.7 50.8 49 60.19 60.47 60.6 60.5 60.7 59.3
29/11/2018 07:26:53 46.37 46.76 47.89 49.6 50.8 49 60.28 60.49 60.6 60.5 60.7 59.3
29/11/2018 07:26:54 46.24 46.5 47.89 49.6 50.8 49 61.43 61.21 61.21 60.5 60.7 59.3
29/11/2018 07:26:55 46.23 46.51 47.89 49.6 50.8 49 60.26 61.01 61.21 60.5 60.7 59.3
29/11/2018 07:26:56 46.61 46.5 47.89 49.5 50.8 49 59.32 60.73 61.21 60.4 60.7 59.3
29/11/2018 07:26:57 46.81 46.77 47.89 49.5 50.8 49 59.56 60.15 61.21 60.4 60.7 59.3
29/11/2018 07:26:58 47.13 47.02 47.89 49.5 50.8 49 60.05 59.99 61.21 60.4 60.7 59.3
29/11/2018 07:26:59 48.04 47.69 47.89 49.5 50.8 49 60.9 60.77 61.21 60.4 60.7 59.3
29/11/2018 07:27:00 48.74 48.45 48.45 49.5 50.8 49 61.96 61.84 61.84 60.4 60.7 59.3
29/11/2018 07:27:01 50.59 50.03 50.03 49.5 50.8 49 63.51 63.11 63.11 60.4 60.7 59.3
29/11/2018 07:27:02 52.74 52.04 52.04 49.5 50.8 49 61.55 62.61 63.11 60.4 60.7 59.3
29/11/2018 07:27:03 55.37 54.63 54.63 49.5 50.8 49 63.5 63.3 63.3 60.5 60.7 59.3
29/11/2018 07:27:04 58.29 57.32 57.32 49.6 50.8 49 64.15 64.02 64.02 60.5 60.8 59.3
29/11/2018 07:27:05 58.33 58 58 49.7 50.9 49 65.79 65.37 65.37 60.5 60.8 59.3
29/11/2018 07:27:06 59.36 59 59 49.8 50.9 49 65.39 65.49 65.49 60.5 60.8 59.3
29/11/2018 07:27:07 60.17 59.79 59.79 50 50.9 49 67.17 66.75 66.75 60.6 60.8 59.3
29/11/2018 07:27:08 59.73 59.93 59.93 50.1 51 49.1 65.31 66.65 66.75 60.6 60.8 59.3
29/11/2018 07:27:09 56.96 59.69 59.93 50.2 51 49.1 66.5 66.41 66.75 60.7 60.8 59.3
29/11/2018 07:27:10 54.49 58.12 59.93 50.2 51 49.1 64.25 66.48 66.75 60.7 60.8 59.3
29/11/2018 07:27:11 53.05 56.13 59.93 50.2 51 49.1 63.87 65.19 66.75 60.7 60.8 59.3
29/11/2018 07:27:12 54.45 54.57 59.93 50.2 51 49.1 64.02 65.01 66.75 60.7 60.9 59.3
29/11/2018 07:27:13 56.03 55.6 59.93 50.3 51 49.1 63.7 63.91 66.75 60.8 60.9 59.3
29/11/2018 07:27:14 55.92 56.09 59.93 50.3 51.1 49.1 63.83 63.94 66.75 60.8 60.9 59.3
29/11/2018 07:27:15 53.4 55.65 59.93 50.3 51.1 49.1 62.12 63.8 66.75 60.8 60.9 59.3
29/11/2018 07:27:16 50.81 54.26 59.93 50.3 51.1 49.1 61.27 62.86 66.75 60.8 60.9 59.3
29/11/2018 07:27:17 49.92 52.43 59.93 50.3 51.1 49.1 60.79 61.93 66.75 60.8 60.9 59.3
29/11/2018 07:27:18 49.48 50.99 59.93 50.3 51.1 49.1 61.46 61.59 66.75 60.8 60.9 59.3
29/11/2018 07:27:19 48.23 50.1 59.93 50.3 51.1 49.1 60.21 61.51 66.75 60.8 60.9 59.3
29/11/2018 07:27:20 47.96 49.01 59.93 50.3 51.1 49.1 60.77 60.89 66.75 60.8 60.9 59.3
29/11/2018 07:27:21 47.6 48.36 59.93 50.3 51.1 49.1 59.65 60.83 66.75 60.8 60.9 59.3
29/11/2018 07:27:22 47.69 47.91 59.93 50.3 51.1 49.1 59.71 60.22 66.75 60.8 60.9 59.3
29/11/2018 07:27:23 47.91 47.96 59.93 50.3 51.1 49.1 59.49 59.95 66.75 60.8 60.9 59.3
29/11/2018 07:27:24 48.69 48.53 59.93 50.3 51.1 49.1 63.35 62.48 66.75 60.8 60.9 59.3
29/11/2018 07:27:25 49.3 49.06 59.93 50.3 51.1 49.1 60.11 62.42 66.75 60.8 60.9 59.3
29/11/2018 07:27:26 49.27 49.24 59.93 50.2 51.1 49.1 61.32 61.62 66.75 60.8 60.9 59.3
29/11/2018 07:27:27 50.66 50.21 59.93 50.2 51.1 49.1 60.83 61.54 66.75 60.8 60.9 59.3
29/11/2018 07:27:28 50.27 50.3 59.93 50.2 51.1 49.1 60.14 60.95 66.75 60.8 60.9 59.3
29/11/2018 07:27:29 49.68 50.27 59.93 50.2 51.1 49.1 60.37 60.64 66.75 60.8 60.9 59.3
29/11/2018 07:27:30 48.66 49.87 59.93 50.2 51.1 49.1 60.74 60.7 66.75 60.8 60.9 59.3
29/11/2018 07:27:31 47.93 49.18 59.93 50.2 51.1 49.1 60.43 60.91 66.75 60.8 60.9 59.3
29/11/2018 07:27:32 48.16 48.57 59.93 50.2 51.1 49.1 59.28 60.73 66.75 60.8 60.9 59.3
29/11/2018 07:27:33 47.9 48.19 59.93 50.2 51.1 49.1 59.94 60.07 66.75 60.8 60.9 59.3
29/11/2018 07:27:34 47.62 48.06 59.93 50.2 51.1 49.1 59.78 60.22 66.75 60.8 60.9 59.3
29/11/2018 07:27:35 47.33 47.75 59.93 50.2 51.1 49.1 57.8 59.6 66.75 60.8 60.9 59.3
29/11/2018 07:27:36 46.43 47.56 59.93 50.2 51.1 49.1 57.72 58.62 66.75 60.8 60.9 59.3
29/11/2018 07:27:37 47.08 47.1 59.93 50.1 51.1 49.1 57.51 58.24 66.65 60.8 60.9 59.3
29/11/2018 07:27:38 47.53 47.45 59.69 50.1 51.1 49.1 57.43 57.78 66.48 60.8 60.9 59.3
29/11/2018 07:27:39 49.13 48.67 58.12 50.1 51.1 49.1 58.98 58.7 66.48 60.7 60.9 59.3
29/11/2018 07:27:40 50.63 49.92 56.13 50.1 51.1 49.1 59.35 59.41 65.19 60.7 60.9 59.3
29/11/2018 07:27:41 49.64 50.06 56.09 50.1 51.1 49.1 57.84 58.99 65.01 60.7 60.9 59.3
29/11/2018 07:27:42 49.89 49.9 56.09 50.1 51.1 49.1 58.44 58.47 63.94 60.7 60.9 59.3
29/11/2018 07:27:43 51.78 51.35 56.09 50.1 51.1 49.1 59.2 58.99 63.94 60.7 60.9 59.3
29/11/2018 07:27:44 52.26 52.04 55.65 50.1 51.1 49.1 59.55 59.47 63.8 60.7 60.9 59.3
29/11/2018 07:27:45 49.91 51.77 54.26 50.1 51.1 49.1 58.56 59.26 62.86 60.6 60.9 59.3
29/11/2018 07:27:46 48.45 50.71 52.43 50.1 51.1 49.1 58.41 58.95 62.48 60.6 60.9 59.3
29/11/2018 07:27:47 48.03 49.3 52.04 50.1 51.1 49.1 58.31 58.7 62.48 60.6 60.9 59.3
29/11/2018 07:27:48 48.53 48.68 52.04 50.2 51.1 49.1 58.27 58.46 62.48 60.6 60.9 59.3
29/11/2018 07:27:49 49.14 49.02 52.04 50.2 51.1 49.1 58.64 58.7 62.48 60.6 60.9 59.3
29/11/2018 07:27:50 50.2 49.91 52.04 50.2 51.1 49.1 58.64 58.8 62.48 60.6 60.9 59.3
29/11/2018 07:27:51 50.86 50.51 52.04 50.2 51.1 49.1 59.44 59.32 62.48 60.6 60.9 59.3
29/11/2018 07:27:52 49.93 50.47 52.04 50.2 51.1 49.1 59.8 59.74 62.48 60.6 60.9 59.3
29/11/2018 07:27:53 49.91 50.29 52.04 50.2 51.1 49.1 59.44 60.12 62.48 60.6 60.9 59.3
29/11/2018 07:27:54 48.69 49.92 52.04 50.2 51.1 49.1 60.86 60.47 62.42 60.6 60.9 59.3
29/11/2018 07:27:55 47.8 49.16 52.04 50.2 51.1 49.1 58.64 60.43 61.62 60.6 60.9 59.3
29/11/2018 07:27:56 46.47 48.31 52.04 50.2 51.1 49.1 57.69 59.35 61.54 60.6 60.9 59.3
29/11/2018 07:27:57 46.6 47.25 52.04 50.2 51.1 49.1 58.22 58.43 60.95 60.6 60.9 59.3
29/11/2018 07:27:58 46.81 47.02 52.04 50.2 51.1 49.1 59.53 59.27 60.91 60.6 60.9 59.3
29/11/2018 07:27:59 46.7 46.94 52.04 50.2 51.1 49.1 58.62 59.33 60.91 60.5 60.9 59.3
29/11/2018 07:28:00 46.91 46.91 52.04 50.2 51.1 49.1 58.45 58.87 60.91 60.5 60.9 59.3
29/11/2018 07:28:01 47.53 47.38 52.04 50.2 51.1 49.1 58.69 58.81 60.73 60.5 60.9 59.3
29/11/2018 07:28:02 48.1 47.85 52.04 50.2 51.1 49.1 61.78 61.19 61.19 60.6 60.9 59.3
29/11/2018 07:28:03 49.02 48.66 52.04 50.2 51.1 49.1 63.68 63.19 63.19 60.6 60.9 59.3
29/11/2018 07:28:04 49.5 49.24 52.04 50.2 51.1 49.1 60.32 62.77 63.19 60.6 60.9 59.3
29/11/2018 07:28:05 48.9 49.25 52.04 50.2 51.1 49.1 58.82 61.24 63.19 60.6 61 59.3
29/11/2018 07:28:06 48.86 49.01 52.04 50.2 51.1 49.1 59.09 59.81 63.19 60.6 61 59.3
29/11/2018 07:28:07 49.09 49.1 52.04 50.2 51.1 49.1 59.08 59.55 63.19 60.6 61 59.3
29/11/2018 07:28:08 49.65 49.48 52.04 50.2 51.1 49.1 58.38 59.16 63.19 60.6 61 59.3
29/11/2018 07:28:09 49.16 49.53 52.04 50.2 51.1 49.1 59.82 59.59 63.19 60.6 61 59.3
29/11/2018 07:28:10 48.59 49.2 52.04 50.2 51.1 49.1 59.93 59.98 63.19 60.6 61 59.3
29/11/2018 07:28:11 48.6 48.89 52.04 50.2 51.1 49.1 60.39 60.4 63.19 60.6 61 59.3
29/11/2018 07:28:12 49.41 49.2 52.04 50.2 51.1 49.1 60.26 60.29 63.19 60.6 61 59.3
29/11/2018 07:28:13 49.66 49.53 52.04 50.2 51.1 49.1 60.67 60.64 63.19 60.6 61 59.3
29/11/2018 07:28:14 50.65 50.35 51.77 50.2 51.1 49.1 61.34 61.12 63.19 60.6 61 59.3
29/11/2018 07:28:15 52.2 51.74 51.74 50.2 51.1 49.1 61.48 61.42 63.19 60.6 61 59.3
29/11/2018 07:28:16 54.62 53.91 53.91 50.3 51.1 49.1 62.26 62.08 63.19 60.6 61 59.3
29/11/2018 07:28:17 59.14 58.09 58.09 50.4 51.2 49.1 65.85 64.92 64.92 60.7 61 59.3
29/11/2018 07:28:18 58.59 58.83 58.83 50.4 51.2 49.1 65.41 65.54 65.54 60.7 61 59.3
29/11/2018 07:28:19 54.2 58.14 58.83 50.5 51.2 49.2 62.49 65.18 65.54 60.7 61 59.3
29/11/2018 07:28:20 52.75 56.05 58.83 50.5 51.2 49.2 62.73 63.74 65.54 60.7 61 59.4
29/11/2018 07:28:21 51.48 54.32 58.83 50.5 51.2 49.2 63.49 63.86 65.54 60.7 61 59.4
29/11/2018 07:28:22 50.63 52.76 58.83 50.5 51.2 49.2 63.36 63.57 65.54 60.8 61 59.4
29/11/2018 07:28:23 49.66 51.48 58.83 50.5 51.2 49.2 61.82 63.65 65.54 60.8 61 59.4
29/11/2018 07:28:24 49.57 50.47 58.83 50.5 51.2 49.2 62.85 63.16 65.54 60.8 61 59.4
29/11/2018 07:28:25 49 49.99 58.83 50.5 51.2 49.2 60.21 62.65 65.54 60.8 61 59.4
29/11/2018 07:28:26 48.53 49.34 58.83 50.5 51.2 49.2 61.47 62.08 65.54 60.8 61 59.4
29/11/2018 07:28:27 48.4 48.88 58.83 50.5 51.2 49.2 59.81 61.12 65.54 60.8 61 59.4
29/11/2018 07:28:28 48.65 48.71 58.83 50.5 51.2 49.2 60.34 60.86 65.54 60.8 61 59.4
29/11/2018 07:28:29 48.17 48.72 58.83 50.5 51.2 49.2 60.43 60.91 65.54 60.8 61 59.4
29/11/2018 07:28:30 48.29 48.5 58.83 50.6 51.2 49.2 59.31 60.57 65.54 60.8 61 59.4
29/11/2018 07:28:31 50.06 49.67 58.83 50.6 51.2 49.2 59.52 59.95 65.54 60.8 61 59.4
29/11/2018 07:28:32 50.48 50.32 58.83 50.6 51.2 49.2 59.41 59.94 65.54 60.8 61 59.4
29/11/2018 07:28:33 49.16 50.07 58.83 50.6 51.2 49.2 58.39 59.49 65.54 60.8 61 59.4
29/11/2018 07:28:34 48.67 49.56 58.83 50.6 51.2 49.2 59.1 59.31 65.54 60.8 61 59.4
29/11/2018 07:28:35 47.89 49.04 58.83 50.6 51.2 49.2 59.34 59.48 65.54 60.8 61 59.4
29/11/2018 07:28:36 47.94 48.49 58.83 50.6 51.2 49.2 59.3 59.38 65.54 60.8 61.1 59.4
29/11/2018 07:28:37 47.82 48.12 58.83 50.6 51.2 49.2 59.15 59.39 65.54 60.8 61.1 59.4
29/11/2018 07:28:38 51.08 50.33 58.83 50.6 51.2 49.2 63.3 62.49 65.54 60.8 61.1 59.4
29/11/2018 07:28:39 48.53 50.06 58.83 50.6 51.2 49.2 59.42 62.05 65.54 60.8 61.1 59.4
29/11/2018 07:28:40 47.68 49.17 58.83 50.6 51.2 49.2 58.79 60.64 65.54 60.8 61.1 59.4
29/11/2018 07:28:41 47.38 48.27 58.83 50.6 51.2 49.2 58.21 59.64 65.54 60.8 61.1 59.4
29/11/2018 07:28:42 47.84 47.9 58.83 50.6 51.2 49.2 58.03 58.84 65.54 60.8 61.1 59.4
29/11/2018 07:28:43 47.24 47.88 58.83 50.6 51.2 49.2 57.89 58.36 65.54 60.8 61.1 59.4
29/11/2018 07:28:44 47.38 47.7 58.83 50.6 51.2 49.2 58.04 58.3 65.54 60.8 61.1 59.4
29/11/2018 07:28:45 47.25 47.4 58.83 50.6 51.2 49.2 58.07 58.28 65.54 60.8 61.1 59.4
29/11/2018 07:28:46 47.11 47.46 58.83 50.6 51.2 49.2 59.21 59 65.54 60.8 61.1 59.4
29/11/2018 07:28:47 47.27 47.32 58.83 50.6 51.2 49.2 60.23 59.89 65.54 60.8 61.1 59.4
29/11/2018 07:28:48 47.68 47.56 58.14 50.6 51.2 49.2 58.42 60.1 65.18 60.8 61.1 59.4
29/11/2018 07:28:49 48.19 47.96 56.05 50.6 51.2 49.2 59.22 59.5 63.86 60.8 61.1 59.4
29/11/2018 07:28:50 48.76 48.51 54.32 50.6 51.2 49.2 61.21 60.68 63.86 60.7 61.1 59.4
29/11/2018 07:28:51 50.98 50.3 52.76 50.6 51.2 49.2 62.51 62.04 63.65 60.7 61.1 59.4
29/11/2018 07:28:52 51.06 50.83 51.48 50.6 51.2 49.2 62.99 63.23 63.65 60.7 61.1 59.4
29/11/2018 07:28:53 50.42 50.91 50.91 50.6 51.2 49.2 59.72 62.69 63.23 60.7 61.1 59.4
29/11/2018 07:28:54 49.14 50.45 50.91 50.6 51.2 49.2 58.93 61.03 63.23 60.7 61.1 59.4
29/11/2018 07:28:55 48.15 49.7 50.91 50.6 51.2 49.2 57.73 59.89 63.23 60.7 61.1 59.4
29/11/2018 07:28:56 47.97 48.78 50.91 50.6 51.2 49.2 58.66 58.91 63.23 60.7 61.1 59.4
29/11/2018 07:28:57 47.63 48.28 50.91 50.6 51.2 49.2 59.58 59.47 63.23 60.7 61.1 59.4
29/11/2018 07:28:58 47.36 47.89 50.91 50.6 51.2 49.2 60.81 60.32 63.23 60.6 61.1 59.4
29/11/2018 07:28:59 48.4 48.16 50.91 50.6 51.2 49.2 58.94 60.27 63.23 60.6 61.1 59.4
29/11/2018 07:29:00 49.59 49.15 50.91 50.6 51.2 49.2 60.17 60.2 63.23 60.6 61.1 59.4
29/11/2018 07:29:01 50.52 50.09 50.91 50.6 51.2 49.2 60.64 60.53 63.23 60.6 61.1 59.4
29/11/2018 07:29:02 48.98 50.08 50.91 50.7 51.2 49.2 60.09 60.6 63.23 60.6 61.1 59.4
29/11/2018 07:29:03 49.13 49.39 50.91 50.7 51.2 49.2 59.11 60.19 63.23 60.6 61.1 59.4
29/11/2018 07:29:04 52.02 51.48 51.48 50.7 51.2 49.2 61.75 61.31 63.23 60.6 61.1 59.4
29/11/2018 07:29:05 54.08 53.64 53.64 50.7 51.2 49.2 60.18 61.09 63.23 60.6 61.1 59.4
29/11/2018 07:29:06 51.04 52.92 53.64 50.7 51.2 49.2 58.77 60.48 63.23 60.6 61.1 59.4
29/11/2018 07:29:07 51.8 51.91 53.64 50.7 51.2 49.2 58.81 59.4 63.23 60.6 61 59.4
29/11/2018 07:29:08 50.28 51.83 53.64 50.7 51.2 49.2 59.04 59.29 63.23 60.6 61 59.4
29/11/2018 07:29:09 48.85 50.86 53.64 50.7 51.2 49.2 58.23 59.02 63.23 60.6 61 59.4
29/11/2018 07:29:10 48.74 49.74 53.64 50.7 51.2 49.2 58.24 58.49 63.23 60.5 61 59.4
29/11/2018 07:29:11 48.36 49.19 53.64 50.7 51.2 49.2 58.54 58.93 63.23 60.5 61 59.4
29/11/2018 07:29:12 48.83 48.88 53.64 50.7 51.2 49.2 57.74 58.52 63.23 60.5 61 59.4
29/11/2018 07:29:13 49.16 49.1 53.64 50.7 51.2 49.2 57.78 58.06 63.23 60.5 61 59.4
29/11/2018 07:29:14 49.55 49.49 53.64 50.7 51.2 49.2 58.24 58.32 63.23 60.4 61 59.4
29/11/2018 07:29:15 50.11 49.92 53.64 50.7 51.2 49.2 58.42 58.74 63.23 60.4 61 59.4
29/11/2018 07:29:16 51.23 50.71 53.64 50.7 51.2 49.2 58.05 58.27 63.23 60.4 61 59.4
29/11/2018 07:29:17 49.26 50.65 53.64 50.7 51.2 49.2 57.26 58.11 63.23 60.4 61 59.4
29/11/2018 07:29:18 49.8 49.88 53.64 50.7 51.2 49.2 58.46 58.26 63.23 60.4 61 59.4
29/11/2018 07:29:19 50.54 50.33 53.64 50.7 51.2 49.2 65.1 64.36 64.36 60.4 61 59.4
29/11/2018 07:29:20 50.62 50.59 53.64 50.7 51.2 49.2 57.44 63.94 64.36 60.4 61 59.4
29/11/2018 07:29:21 52.4 51.98 53.64 50.7 51.2 49.2 58.61 61.08 64.36 60.4 61 59.4
29/11/2018 07:29:22 52.37 52.33 53.64 50.8 51.2 49.2 58.49 59.81 64.36 60.4 61 59.4
29/11/2018 07:29:23 52 52.24 53.64 50.8 51.2 49.2 58.92 59.11 64.36 60.4 61 59.4
29/11/2018 07:29:24 52.03 52.18 53.64 50.8 51.2 49.2 58.86 59.08 64.36 60.4 61 59.4
29/11/2018 07:29:25 52.17 52.26 53.64 50.8 51.2 49.2 59.08 59.27 64.36 60.5 61 59.4
29/11/2018 07:29:26 52.54 52.51 53.64 50.8 51.2 49.2 60.3 60.05 64.36 60.5 60.9 59.4
29/11/2018 07:29:27 53 52.89 53.64 50.8 51.2 49.2 59.55 60.11 64.36 60.5 60.9 59.4
29/11/2018 07:29:28 53.16 53.14 53.64 50.9 51.2 49.2 60.24 60.23 64.36 60.5 60.9 59.4
29/11/2018 07:29:29 53.11 53.3 53.64 50.9 51.2 49.2 60.74 60.7 64.36 60.5 60.9 59.4
29/11/2018 07:29:30 52.38 53.05 53.64 50.9 51.2 49.2 60.18 61.08 64.36 60.5 60.9 59.4
29/11/2018 07:29:31 51.29 52.57 53.64 50.9 51.2 49.2 59.01 60.17 64.36 60.5 60.9 59.4
29/11/2018 07:29:32 50.15 51.79 53.64 50.9 51.2 49.2 58.46 59.39 64.36 60.5 60.9 59.4
29/11/2018 07:29:33 49.77 50.82 53.64 50.9 51.2 49.2 60.73 60.35 64.36 60.5 60.9 59.4
29/11/2018 07:29:34 49.59 50.22 53.64 50.9 51.2 49.2 58.06 60.1 64.36 60.5 60.8 59.4
29/11/2018 07:29:35 49.65 49.98 53.3 50.9 51.2 49.2 58.83 59.2 64.36 60.5 60.8 59.4
29/11/2018 07:29:36 51.1 50.82 53.3 50.9 51.2 49.2 59.93 59.64 64.36 60.5 60.8 59.4
29/11/2018 07:29:37 49.63 50.45 53.3 50.9 51.2 49.2 59.25 59.81 64.36 60.5 60.8 59.4
29/11/2018 07:29:38 49.81 50.08 53.3 50.9 51.2 49.2 58.6 59.35 64.36 60.5 60.8 59.4
29/11/2018 07:29:39 49.12 49.9 53.3 50.9 51.2 49.2 59.07 59.32 64.36 60.5 60.8 59.4
29/11/2018 07:29:40 49.39 49.63 53.3 50.9 51.2 49.2 58.47 59.13 64.36 60.5 60.8 59.4
29/11/2018 07:29:41 49.29 49.5 53.3 50.9 51.2 49.2 61.43 60.9 64.36 60.5 60.8 59.4
29/11/2018 07:29:42 48.51 49.37 53.3 50.9 51.2 49.2 59.84 61.1 64.36 60.5 60.8 59.4
29/11/2018 07:29:43 48.5 48.82 53.3 50.9 51.2 49.2 59.79 60.19 64.36 60.5 60.8 59.4
29/11/2018 07:29:44 48.63 48.8 53.3 50.9 51.2 49.2 61.15 60.89 64.36 60.5 60.8 59.4
29/11/2018 07:29:45 48.73 48.76 53.3 50.9 51.2 49.2 61.65 61.6 64.36 60.5 60.8 59.4
29/11/2018 07:29:46 50.18 49.84 53.3 50.9 51.2 49.2 61.72 61.62 64.36 60.5 60.8 59.4
29/11/2018 07:29:47 52.64 51.87 53.3 50.9 51.2 49.2 63.08 62.64 64.36 60.5 60.8 59.4
29/11/2018 07:29:48 51.88 52.17 53.3 50.9 51.2 49.2 63.47 63.38 64.36 60.5 60.8 59.4
29/11/2018 07:29:49 50.55 51.76 53.3 51 51.2 49.2 61.39 63.23 63.94 60.5 60.8 59.4
29/11/2018 07:29:50 51.18 51.21 53.3 51 51.2 49.3 61.65 62.13 63.38 60.6 60.8 59.4
29/11/2018 07:29:51 51.11 51.21 53.3 51 51.2 49.3 62.14 62.52 63.38 60.6 60.8 59.4
29/11/2018 07:29:52 50.65 51.09 53.3 51 51.2 49.3 60.08 62.1 63.38 60.6 60.9 59.4
29/11/2018 07:29:53 50.24 50.86 53.3 51 51.2 49.3 60.08 60.94 63.38 60.6 60.9 59.4
29/11/2018 07:29:54 52.53 52.04 53.3 51 51.2 49.3 60.76 60.8 63.38 60.6 60.9 59.4
29/11/2018 07:29:55 52.67 52.58 53.3 51 51.2 49.3 61.16 61.22 63.38 60.6 60.9 59.4
29/11/2018 07:29:56 51.66 52.32 53.3 51 51.2 49.3 62.06 61.81 63.38 60.6 60.9 59.4
29/11/2018 07:29:57 52.16 52.15 53.3 51.1 51.2 49.3 61.32 61.61 63.38 60.6 60.9 59.4
29/11/2018 07:29:58 51.42 52.19 53.3 51.1 51.2 49.3 62.46 62.9 63.38 60.6 60.9 59.4
29/11/2018 07:29:59 50.81 51.64 53.05 51.1 51.2 49.3 67.18 66.47 66.47 60.7 60.9 59.4
29/11/2018 07:30:00 49.43 51.01 52.58 51.1 51.2 49.3 59.31 65.24 66.47 60.7 60.9 59.4
29/11/2018 07:30:01 48.49 50.06 52.58 51.1 51.2 49.3 58.98 62.51 66.47 60.7 60.9 59.4
29/11/2018 07:30:02 47.88 49.07 52.58 51.1 51.2 49.3 57.82 60.63 66.47 60.7 60.9 59.4
29/11/2018 07:30:03 47.16 48.38 52.58 51.1 51.2 49.3 58.12 59.33 66.47 60.7 60.9 59.4
29/11/2018 07:30:04 46.91 47.75 52.58 51.1 51.2 49.3 57.53 58.44 66.47 60.7 60.9 59.4
29/11/2018 07:30:05 46.89 47.2 52.58 51.1 51.2 49.3 57.61 58.1 66.47 60.7 60.9 59.4
29/11/2018 07:30:06 46.11 47.02 52.58 51.1 51.1 49.3 57.39 57.97 66.47 60.7 60.9 59.4
29/11/2018 07:30:07 46.65 46.65 52.58 51.1 51.1 49.3 57.91 57.87 66.47 60.7 60.9 59.4
29/11/2018 07:30:08 47.27 47.25 52.58 51.1 51.1 49.3 57.56 57.83 66.47 60.7 60.9 59.4
29/11/2018 07:30:09 47.13 47.49 52.58 51.1 51.1 49.3 57.64 57.84 66.47 60.7 60.9 59.4
29/11/2018 07:30:10 46.38 46.97 52.58 51.1 51.1 49.3 58.18 58.28 66.47 60.7 60.9 59.5
29/11/2018 07:30:11 47.16 47.04 52.58 51 51.1 49.3 57.14 58.01 66.47 60.7 60.9 59.5
29/11/2018 07:30:12 47.06 47.25 52.58 51 51.1 49.3 57.51 57.69 66.47 60.6 60.8 59.5
29/11/2018 07:30:13 47.16 47.18 52.58 51 51.1 49.3 58.4 58.22 66.47 60.6 60.8 59.5
29/11/2018 07:30:14 47.67 47.47 52.58 50.9 51.1 49.3 57.64 57.99 66.47 60.6 60.8 59.5
29/11/2018 07:30:15 48.24 48.08 52.58 50.8 51.1 49.3 58.49 58.39 66.47 60.6 60.8 59.5
29/11/2018 07:30:16 50.7 50.05 52.58 50.7 51.1 49.3 58.47 58.45 66.47 60.5 60.8 59.5
29/11/2018 07:30:17 50.76 50.61 52.58 50.6 51.1 49.3 59.17 59.11 66.47 60.5 60.8 59.5
29/11/2018 07:30:18 48.97 50.38 52.58 50.5 51.1 49.3 57.67 59.05 66.47 60.5 60.8 59.5
29/11/2018 07:30:19 48.02 49.5 52.58 50.5 51.1 49.3 57.45 58.12 66.47 60.5 60.8 59.5
29/11/2018 07:30:20 47.61 48.68 52.58 50.4 51.1 49.3 57.08 57.68 66.47 60.5 60.8 59.5
29/11/2018 07:30:21 46.78 47.96 52.58 50.4 51.1 49.3 57.21 57.64 66.47 60.5 60.8 59.5
29/11/2018 07:30:22 46.33 47.25 52.58 50.3 51.1 49.3 57.19 57.31 66.47 60.4 60.8 59.5
29/11/2018 07:30:23 46.06 46.87 52.58 50.3 51.1 49.3 58.57 58.12 66.47 60.4 60.8 59.5
29/11/2018 07:30:24 46.37 46.45 52.58 50.3 51.1 49.3 56.95 58.27 66.47 60.4 60.8 59.5
29/11/2018 07:30:25 45.81 46.39 52.32 50.3 51.1 49.3 57.21 57.41 66.47 60.3 60.8 59.5
29/11/2018 07:30:26 45.81 46.11 52.19 50.3 51.1 49.3 57.18 57.47 66.47 60.3 60.8 59.5
29/11/2018 07:30:27 46.09 46.13 52.19 50.3 51.1 49.3 57.6 57.48 66.47 60.3 60.8 59.5
29/11/2018 07:30:28 45.36 46.04 51.64 50.2 51.1 49.3 57.55 57.66 66.47 60.3 60.8 59.5
29/11/2018 07:30:29 45.85 45.96 51.01 50.2 51.1 49.3 58.06 58.19 65.24 60.3 60.8 59.5
29/11/2018 07:30:30 45.57 45.87 50.61 50.2 51.1 49.3 57.58 57.87 62.51 60.3 60.8 59.5
29/11/2018 07:30:31 45.91 45.85 50.61 50.2 51.1 49.3 57.52 57.76 60.63 60.3 60.8 59.5
29/11/2018 07:30:32 46 46.02 50.61 50.2 51.1 49.3 57.37 57.74 59.33 60.3 60.8 59.5
29/11/2018 07:30:33 46.36 46.27 50.61 50.2 51.1 49.3 58.24 58.06 59.11 60.3 60.8 59.5
29/11/2018 07:30:34 46.41 46.45 50.61 50.2 51.1 49.3 58.23 58.35 59.11 60.3 60.8 59.5
29/11/2018 07:30:35 46.46 46.46 50.61 50.2 51.1 49.3 58.6 58.54 59.11 60.3 60.8 59.5
29/11/2018 07:30:36 47.39 47.11 50.61 50.2 51.1 49.3 58.47 58.63 59.11 60.3 60.8 59.5
29/11/2018 07:30:37 48.41 48.04 50.61 50.2 51.1 49.3 58.77 58.96 59.11 60.3 60.8 59.5
29/11/2018 07:30:38 49.91 49.37 50.61 50.2 51.1 49.3 59.75 59.48 59.48 60.3 60.8 59.5
29/11/2018 07:30:39 52.69 51.96 51.96 50.2 51.1 49.3 59.54 59.7 59.7 60.3 60.9 59.5
29/11/2018 07:30:40 54.05 53.45 53.45 50.3 51.1 49.3 60.66 60.37 60.37 60.3 60.9 59.5
29/11/2018 07:30:41 52.32 53.28 53.45 50.3 51.1 49.3 60.44 60.54 60.54 60.3 60.9 59.5
29/11/2018 07:30:42 54.26 53.78 53.78 50.3 51.2 49.3 60.66 60.69 60.69 60.3 60.9 59.5
29/11/2018 07:30:43 53.06 54.01 54.01 50.3 51.2 49.3 60.22 60.74 60.74 60.3 60.9 59.5
29/11/2018 07:30:44 50.57 53.17 54.01 50.3 51.2 49.3 58.73 60.35 60.74 60.3 60.9 59.5
29/11/2018 07:30:45 50.16 51.69 54.01 50.3 51.2 49.3 58.65 59.41 60.74 60.3 60.9 59.5
29/11/2018 07:30:46 48.74 50.79 54.01 50.4 51.2 49.3 58.6 59.05 60.74 60.3 60.9 59.5
29/11/2018 07:30:47 48.31 49.53 54.01 50.4 51.2 49.3 60.54 60.32 60.74 60.3 60.9 59.5
29/11/2018 07:30:48 47.73 48.79 54.01 50.4 51.2 49.3 58.84 59.97 60.74 60.3 60.9 59.5
29/11/2018 07:30:49 49 48.83 54.01 50.4 51.2 49.3 58.85 59.35 60.74 60.3 60.9 59.5
29/11/2018 07:30:50 51.59 51.07 54.01 50.4 51.2 49.3 61.41 60.88 60.88 60.3 60.9 59.5
29/11/2018 07:30:51 56.88 55.8 55.8 50.4 51.2 49.3 62.95 62.17 62.17 60.3 60.9 59.5
29/11/2018 07:30:52 61.4 60.24 60.24 50.6 51.2 49.3 64.91 64.23 64.23 60.3 60.9 59.5
29/11/2018 07:30:53 64.08 63.13 63.13 50.9 51.3 49.4 67.64 66.7 66.7 60.4 60.9 59.5
29/11/2018 07:30:54 65.12 64.54 64.54 51.2 51.4 49.4 69.41 68.88 68.88 60.5 60.9 59.5
29/11/2018 07:30:55 64.12 64.56 64.56 51.5 51.5 49.4 68.21 68.9 68.9 60.6 60.9 59.5
29/11/2018 07:30:56 61.1 64.25 64.56 51.6 51.5 49.4 65.95 68.47 68.9 60.6 61 59.5
29/11/2018 07:30:57 60.21 62.47 64.56 51.7 51.6 49.5 64.89 67.04 68.9 60.6 61 59.5
29/11/2018 07:30:58 59.79 61.21 64.56 51.8 51.6 49.5 65.19 65.76 68.9 60.6 61 59.5
29/11/2018 07:30:59 61.25 61.03 64.56 51.9 51.6 49.5 68.74 68.09 68.9 60.7 61 59.5
29/11/2018 07:31:00 58.02 60.91 64.56 51.9 51.7 49.5 62.78 67.56 68.9 60.7 61 59.5
29/11/2018 07:31:01 56.8 59.25 64.56 52 51.7 49.5 62.55 65.14 68.9 60.7 61 59.5
29/11/2018 07:31:02 55.36 57.9 64.56 52 51.7 49.5 61.19 63.73 68.9 60.7 61 59.5
29/11/2018 07:31:03 49.11 56.32 64.56 52 51.7 49.5 58.62 62.28 68.9 60.7 61 59.5
29/11/2018 07:31:04 45.59 53.14 64.56 52 51.7 49.5 57.46 60.25 68.9 60.7 61 59.5
29/11/2018 07:31:05 45.48 50.03 64.56 52 51.7 49.5 57.18 58.71 68.9 60.7 61 59.5
29/11/2018 07:31:06 45.37 47.78 64.56 52 51.7 49.5 57.7 58.27 68.9 60.7 61 59.5
29/11/2018 07:31:07 46.27 46.45 64.56 52 51.7 49.5 58.58 58.4 68.9 60.7 61 59.5
29/11/2018 07:31:08 47.33 47.04 64.56 52 51.7 49.5 59.09 58.97 68.9 60.7 61 59.5
29/11/2018 07:31:09 46.61 47.11 64.56 52 51.7 49.5 57.8 58.98 68.9 60.7 61 59.5
29/11/2018 07:31:10 47.69 47.5 64.56 52 51.7 49.5 58.67 58.62 68.9 60.7 61 59.5
29/11/2018 07:31:11 49.65 48.96 64.56 52 51.7 49.5 57.59 58.48 68.9 60.7 61 59.5
29/11/2018 07:31:12 49.26 49.18 64.56 52 51.7 49.5 57.59 58.02 68.9 60.7 61 59.5
29/11/2018 07:31:13 50.27 50 64.56 52 51.7 49.5 57.71 57.87 68.9 60.7 61 59.5
29/11/2018 07:31:14 50.63 50.44 64.56 52 51.7 49.5 58.05 58.09 68.9 60.7 61 59.5
29/11/2018 07:31:15 49.29 50.37 64.56 52 51.7 49.5 57.45 58.23 68.9 60.7 61 59.5
29/11/2018 07:31:16 51.78 51.48 64.56 52 51.7 49.5 58.16 58.16 68.9 60.7 61 59.5
29/11/2018 07:31:17 47.55 51.31 64.56 52 51.7 49.5 58.25 58.29 68.9 60.7 61 59.5
29/11/2018 07:31:18 54.17 53.32 64.56 52.1 51.7 49.5 58.9 59.08 68.9 60.7 61 59.5
29/11/2018 07:31:19 46.38 52.28 64.56 52 51.7 49.5 57.33 58.4 68.9 60.7 61 59.5
29/11/2018 07:31:20 45.8 49.56 64.56 52 51.7 49.5 56.92 57.74 68.9 60.7 61 59.5
29/11/2018 07:31:21 45.81 47.57 64.56 52 51.7 49.5 56.57 57.28 68.9 60.7 61 59.5
29/11/2018 07:31:22 45.72 46.55 64.56 52 51.7 49.5 56.88 57.17 68.9 60.7 61 59.5
29/11/2018 07:31:23 45.02 46.09 64.56 52 51.7 49.5 57.17 57.24 68.9 60.7 61 59.5
29/11/2018 07:31:24 45.41 45.66 64.56 52 51.7 49.5 57.4 57.4 68.9 60.7 61 59.5
29/11/2018 07:31:25 45.61 45.85 64.25 52 51.7 49.5 57.14 57.32 68.47 60.7 61 59.5
29/11/2018 07:31:26 46.24 46.09 62.47 52 51.7 49.5 58.64 58.52 68.09 60.7 61 59.5
29/11/2018 07:31:27 45.68 46 61.21 52 51.7 49.5 57.19 58.09 68.09 60.7 61 59.5
29/11/2018 07:31:28 46.29 46.21 61.03 52 51.7 49.5 57.71 57.88 68.09 60.7 61 59.5
29/11/2018 07:31:29 45.97 46.17 60.91 52 51.7 49.5 57.96 58.13 67.56 60.7 61 59.5
29/11/2018 07:31:30 47.39 46.99 59.25 52 51.7 49.5 59.1 58.83 65.14 60.7 61 59.5
29/11/2018 07:31:31 47.86 47.63 57.9 52 51.7 49.5 58.49 58.91 63.73 60.7 61 59.5
29/11/2018 07:31:32 49.15 48.63 56.32 52.1 51.7 49.5 59.95 59.82 62.28 60.7 61 59.5
29/11/2018 07:31:33 47.18 48.6 53.32 52.1 51.7 49.5 57.3 59.48 60.25 60.7 61 59.5
29/11/2018 07:31:34 47.32 47.78 53.32 52.1 51.7 49.5 57.38 58.2 59.82 60.7 61 59.5
29/11/2018 07:31:35 47.31 47.58 53.32 52.1 51.7 49.5 57.61 58.05 59.82 60.7 61 59.5
29/11/2018 07:31:36 46.93 47.37 53.32 52.1 51.7 49.5 57.68 57.76 59.82 60.7 61 59.5
29/11/2018 07:31:37 46.54 47.07 53.32 52.1 51.7 49.5 57.92 58.04 59.82 60.7 61 59.5
29/11/2018 07:31:38 47.17 47.13 53.32 52.1 51.7 49.5 57.73 57.85 59.82 60.7 61 59.5
29/11/2018 07:31:39 47.7 47.52 53.32 52.1 51.7 49.5 57.36 57.73 59.82 60.7 61 59.5
29/11/2018 07:31:40 47.8 47.83 53.32 52.1 51.7 49.5 58.72 58.54 59.82 60.7 61 59.5
29/11/2018 07:31:41 50.47 49.81 53.32 52.1 51.7 49.5 58.91 58.87 59.82 60.7 61 59.5
29/11/2018 07:31:42 51.07 50.62 53.32 52.1 51.7 49.5 59.52 59.33 59.82 60.7 61 59.5
29/11/2018 07:31:43 50.85 51.11 53.32 52.1 51.7 49.5 58.56 59.25 59.82 60.7 61 59.5
29/11/2018 07:31:44 47.92 50.6 53.32 52.1 51.7 49.5 56.86 58.79 59.82 60.7 61 59.5
29/11/2018 07:31:45 47.04 49.1 53.32 52.1 51.7 49.5 57.31 57.9 59.82 60.7 61 59.5
29/11/2018 07:31:46 46.87 47.97 53.32 52.1 51.7 49.5 56.85 57.48 59.82 60.7 61 59.5
29/11/2018 07:31:47 46.92 47.31 53.32 52.1 51.7 49.5 57.07 57.3 59.82 60.7 61 59.5
29/11/2018 07:31:48 46.81 47.13 52.28 52.1 51.7 49.5 57.16 57.35 59.82 60.7 61 59.5
29/11/2018 07:31:49 47.24 47.26 51.11 52.1 51.7 49.5 58.71 58.43 59.82 60.7 61 59.5
29/11/2018 07:31:50 48.57 48.25 51.11 52.1 51.7 49.5 59.05 58.91 59.82 60.7 61 59.5
29/11/2018 07:31:51 48.7 48.57 51.11 52.1 51.7 49.5 58.11 58.84 59.82 60.6 61 59.5
29/11/2018 07:31:52 49.36 49.3 51.11 52.1 51.7 49.5 58.5 58.64 59.82 60.6 61 59.5
29/11/2018 07:31:53 46.61 48.91 51.11 52.1 51.7 49.5 57.4 58.45 59.82 60.6 61 59.5
29/11/2018 07:31:54 46.33 47.61 51.11 52.1 51.7 49.5 57.29 57.92 59.82 60.6 61 59.5
29/11/2018 07:31:55 48.11 47.84 51.11 52.1 51.7 49.5 57.99 57.86 59.82 60.6 61 59.5
29/11/2018 07:31:56 47.76 48.13 51.11 52.1 51.6 49.5 58.05 58.19 59.82 60.6 61 59.5
29/11/2018 07:31:57 46.7 47.76 51.11 52.1 51.5 49.5 57.44 57.94 59.82 60.6 61 59.5
29/11/2018 07:31:58 53.48 52.46 52.46 52.1 51.3 49.5 65.72 64.57 64.57 60.6 60.9 59.5
29/11/2018 07:31:59 47.83 51.33 52.46 52.1 51.3 49.5 57.92 63.3 64.57 60.6 60.9 59.5
29/11/2018 07:32:00 48.58 49.7 52.46 52.1 51.2 49.5 59.07 60.75 64.57 60.6 60.9 59.5
29/11/2018 07:32:01 49.6 49.45 52.46 52.1 51.1 49.5 59.55 59.75 64.57 60.6 60.9 59.5
29/11/2018 07:32:02 49.6 49.89 52.46 52.1 51 49.5 60.66 60.55 64.57 60.6 60.9 59.5
29/11/2018 07:32:03 48.47 50.05 52.46 52.1 51 49.5 59.53 60.73 64.57 60.6 60.9 59.5
29/11/2018 07:32:04 47.63 49.04 52.46 52 51 49.5 59.21 60.02 64.57 60.6 60.9 59.5
29/11/2018 07:32:05 47.6 48.21 52.46 52 51 49.5 58.6 59.29 64.57 60.5 60.9 59.5
29/11/2018 07:32:06 47.97 48.05 52.46 51.9 51 49.5 58.73 58.98 64.57 60.5 60.9 59.5
29/11/2018 07:32:07 47.06 47.86 52.46 51.8 51 49.5 58.03 59.01 64.57 60.4 60.9 59.5
29/11/2018 07:32:08 47.2 47.4 52.46 51.7 51 49.5 58.19 58.48 64.57 60.4 60.9 59.5
29/11/2018 07:32:09 47.61 47.69 52.46 51.7 51 49.5 63.48 62.85 64.57 60.4 60.9 59.5
29/11/2018 07:32:10 48.4 48.21 52.46 51.7 51 49.5 58.36 62.05 64.57 60.3 60.9 59.5
29/11/2018 07:32:11 48.38 48.39 52.46 51.6 51 49.5 59.03 60.12 64.57 60.3 60.9 59.5
29/11/2018 07:32:12 49.04 48.85 52.46 51.6 51 49.5 59.7 59.91 64.57 60.3 60.9 59.5
29/11/2018 07:32:13 50.2 49.82 52.46 51.6 51 49.5 61.71 61.13 64.57 60.3 60.9 59.5
29/11/2018 07:32:14 50.7 50.48 52.46 51.6 51 49.5 59.88 61.04 64.57 60.3 60.9 59.5
29/11/2018 07:32:15 49.51 50.48 52.46 51.5 51 49.5 58.6 60.27 64.57 60.3 60.9 59.5
29/11/2018 07:32:16 48.47 49.81 52.46 51.5 51 49.5 59.32 59.52 64.57 60.3 60.9 59.5
29/11/2018 07:32:17 49.84 49.65 52.46 51.5 51 49.5 59.33 59.72 64.57 60.2 60.9 59.5
29/11/2018 07:32:18 50.96 50.74 52.46 51.5 51 49.5 66.73 65.76 65.76 60.3 60.9 59.5
29/11/2018 07:32:19 48.21 50.39 52.46 51.5 51 49.5 60.52 65.04 65.76 60.3 60.9 59.5
29/11/2018 07:32:20 51.38 51.1 52.46 51.6 51 49.5 63.95 64.34 65.76 60.3 60.9 59.5
29/11/2018 07:32:21 48.08 50.13 52.46 51.6 51 49.5 59.02 62.95 65.76 60.3 60.9 59.5
29/11/2018 07:32:22 48.23 48.98 52.46 51.6 51 49.5 59.14 60.91 65.76 60.3 60.9 59.5
29/11/2018 07:32:23 48.66 48.65 52.46 51.6 51 49.5 59.11 59.83 65.76 60.3 60.9 59.5
29/11/2018 07:32:24 48.81 48.85 52.46 51.6 51 49.5 59.11 59.44 65.76 60.3 60.9 59.5
29/11/2018 07:32:25 50.7 50.52 52.46 51.6 51 49.5 60.22 60.01 65.76 60.3 60.9 59.5
29/11/2018 07:32:26 52.5 52.07 52.46 51.6 51 49.5 64.65 63.51 65.76 60.3 60.9 59.5
29/11/2018 07:32:27 50.05 51.55 52.46 51.6 51 49.5 63.17 63.73 65.76 60.3 60.9 59.5
29/11/2018 07:32:28 48.67 50.63 52.07 51.6 51 49.5 60.82 63.26 65.76 60.3 60.9 59.5
29/11/2018 07:32:29 48.7 49.49 52.07 51.6 51 49.5 59.62 61.71 65.76 60.3 60.9 59.5
29/11/2018 07:32:30 48.57 49.04 52.07 51.6 51 49.5 59.35 60.65 65.76 60.3 60.9 59.5
29/11/2018 07:32:31 49.61 49.41 52.07 51.6 51 49.5 60.16 60.21 65.76 60.3 60.9 59.5
29/11/2018 07:32:32 50.21 49.99 52.07 51.6 51 49.5 60.93 60.71 65.76 60.3 60.9 59.5
29/11/2018 07:32:33 49.48 50.01 52.07 51.6 51 49.5 60.82 61.03 65.76 60.3 60.9 59.6
29/11/2018 07:32:34 49.02 49.65 52.07 51.6 51 49.6 60.11 60.67 65.76 60.3 60.9 59.6
29/11/2018 07:32:35 50.41 50.07 52.07 51.6 51 49.6 61.13 60.93 65.76 60.3 60.9 59.6
29/11/2018 07:32:36 51.27 51.01 52.07 51.6 51 49.6 60.68 61.07 65.76 60.3 60.9 59.6
29/11/2018 07:32:37 50.98 51.11 52.07 51.6 51 49.6 60.51 60.88 65.76 60.4 60.9 59.6
29/11/2018 07:32:38 51.39 51.31 52.07 51.6 51 49.6 60.88 60.86 65.76 60.4 60.9 59.6
29/11/2018 07:32:39 52.9 52.42 52.42 51.6 51 49.6 61.87 61.55 65.76 60.4 60.9 59.6
29/11/2018 07:32:40 51.67 52.31 52.42 51.6 51 49.6 60.77 61.49 65.76 60.4 60.9 59.6
29/11/2018 07:32:41 49.86 51.82 52.42 51.6 51 49.6 59.48 61.07 65.76 60.4 60.9 59.6
29/11/2018 07:32:42 49.96 50.62 52.42 51.6 51 49.6 60.42 60.66 65.76 60.4 61 59.6
29/11/2018 07:32:43 52.25 51.94 52.42 51.6 51.1 49.6 62.5 61.99 65.76 60.4 61 59.6
29/11/2018 07:32:44 52.9 52.68 52.68 51.6 51.1 49.6 61.73 62.1 65.76 60.4 61 59.6
29/11/2018 07:32:45 50.04 52.67 52.68 51.6 51.1 49.6 61.26 61.77 65.76 60.4 61 59.6
29/11/2018 07:32:46 49.17 51.19 52.68 51.6 51.1 49.6 61.26 61.57 65.76 60.4 61 59.6
29/11/2018 07:32:47 55.12 54.49 54.49 51.7 51.1 49.6 69.03 68.3 68.3 60.5 61 59.6
29/11/2018 07:32:48 51.42 54.49 54.49 51.7 51.1 49.6 62.73 68.19 68.3 60.5 61 59.5
29/11/2018 07:32:49 50.64 52.74 54.49 51.7 51.1 49.6 62.08 65.57 68.3 60.5 61 59.5
29/11/2018 07:32:50 50.75 51.52 54.49 51.7 51.1 49.6 61.76 63.67 68.3 60.6 61 59.5
29/11/2018 07:32:51 51.16 51.19 54.49 51.7 51.1 49.6 62.31 62.6 68.3 60.6 61 59.5
29/11/2018 07:32:52 52.13 51.89 54.49 51.7 51.1 49.6 63.66 63.38 68.3 60.6 61 59.5
29/11/2018 07:32:53 52.51 52.35 54.49 51.7 51.1 49.6 65.98 65.35 68.3 60.6 61 59.5
29/11/2018 07:32:54 52.31 52.41 54.49 51.7 51.1 49.6 65.54 65.7 68.3 60.6 61 59.5
29/11/2018 07:32:55 52.36 52.51 54.49 51.7 51.1 49.6 65.65 65.76 68.3 60.7 61 59.5
29/11/2018 07:32:56 51.39 52.32 54.49 51.7 51.1 49.6 65.28 65.68 68.3 60.7 61 59.5
29/11/2018 07:32:57 51.57 51.71 54.49 51.7 51.1 49.6 65.86 65.98 68.3 60.8 61.1 59.5
29/11/2018 07:32:58 51.87 51.81 54.49 51.7 51.1 49.6 67.84 67.29 68.3 60.8 61.1 59.5
29/11/2018 07:32:59 52.3 52.23 54.49 51.7 51.1 49.6 71.46 70.8 70.8 61 61.1 59.5
29/11/2018 07:33:00 53.15 52.88 54.49 51.8 51.1 49.6 75.31 74.74 74.74 61.3 61.2 59.6
29/11/2018 07:33:01 51.01 52.78 54.49 51.8 51.1 49.6 69.98 74.5 74.74 61.4 61.3 59.6
29/11/2018 07:33:02 51.26 51.79 54.49 51.8 51.1 49.6 70.48 72.25 74.74 61.5 61.3 59.6
29/11/2018 07:33:03 51.9 51.8 54.49 51.8 51.1 49.6 70.26 71.29 74.74 61.6 61.3 59.6
29/11/2018 07:33:04 54.16 53.52 54.49 51.8 51.1 49.6 71.27 71.22 74.74 61.7 61.4 59.6
29/11/2018 07:33:05 54.03 53.85 54.49 51.8 51.2 49.6 71.4 71.56 74.74 61.9 61.4 59.6
29/11/2018 07:33:06 54.89 54.57 54.57 51.8 51.2 49.6 73.04 72.72 74.74 62 61.5 59.7
29/11/2018 07:33:07 53.3 54.53 54.57 51.8 51.2 49.6 69.64 72.51 74.74 62.1 61.5 59.7
29/11/2018 07:33:08 52.72 53.73 54.57 51.9 51.2 49.6 67.52 70.93 74.74 62.2 61.6 59.7
29/11/2018 07:33:09 52.12 53.14 54.57 51.9 51.2 49.6 65.56 69.05 74.74 62.2 61.6 59.7
29/11/2018 07:33:10 52.42 52.59 54.57 51.9 51.2 49.6 63.38 67.11 74.74 62.2 61.6 59.7
29/11/2018 07:33:11 53.48 53.15 54.57 51.9 51.2 49.6 63.92 65.38 74.74 62.2 61.6 59.7
29/11/2018 07:33:12 54.59 54.22 54.57 51.9 51.2 49.6 63.87 64.39 74.74 62.2 61.6 59.7
29/11/2018 07:33:13 57.14 56.44 56.44 51.9 51.2 49.6 65.46 64.97 74.74 62.2 61.6 59.7
29/11/2018 07:33:14 58.26 57.67 57.67 52 51.2 49.6 66.93 66.29 74.74 62.3 61.6 59.7
29/11/2018 07:33:15 56.31 57.68 57.68 52 51.3 49.6 64.24 66.37 74.74 62.3 61.6 59.7
29/11/2018 07:33:16 56.9 57.32 57.68 52 51.3 49.6 63.56 64.91 74.74 62.3 61.6 59.7
29/11/2018 07:33:17 51.87 56.6 57.68 52 51.3 49.6 61.38 64.08 74.74 62.3 61.6 59.7
29/11/2018 07:33:18 50.13 54.2 57.68 51.9 51.3 49.6 60.26 62.64 74.74 62.2 61.6 59.7
29/11/2018 07:33:19 49.27 52.08 57.68 51.9 51.3 49.6 61.54 61.6 74.74 62.2 61.6 59.7
29/11/2018 07:33:20 49.14 50.52 57.68 51.9 51.3 49.6 62.85 62.91 74.74 62.2 61.6 59.7
29/11/2018 07:33:21 49.16 49.74 57.68 51.9 51.3 49.6 60.07 62.04 74.74 62.2 61.6 59.7
29/11/2018 07:33:22 49.84 49.85 57.68 51.9 51.3 49.6 60.37 61.03 74.74 62.2 61.6 59.7
29/11/2018 07:33:23 49.61 49.71 57.68 51.9 51.3 49.6 60.5 60.84 74.74 62.2 61.6 59.7
29/11/2018 07:33:24 49.01 49.66 57.68 51.9 51.3 49.6 60.35 60.84 74.74 62.2 61.6 59.7
29/11/2018 07:33:25 48.33 49.27 57.68 51.9 51.3 49.6 59.74 60.31 74.74 62.2 61.6 59.7
29/11/2018 07:33:26 48.27 48.8 57.68 51.9 51.3 49.6 59.54 60 74.74 62.2 61.6 59.7
29/11/2018 07:33:27 47.82 48.44 57.68 51.9 51.3 49.6 58.63 59.84 74.74 62.2 61.6 59.7
29/11/2018 07:33:28 47.72 48.1 57.68 51.9 51.3 49.7 59.43 59.37 74.74 62.2 61.6 59.7
29/11/2018 07:33:29 47.59 47.9 57.68 51.9 51.3 49.6 59.51 59.74 74.74 62.2 61.6 59.7
29/11/2018 07:33:30 48.14 48.03 57.68 51.9 51.3 49.7 59.77 59.97 74.5 62.2 61.6 59.7
29/11/2018 07:33:31 47.6 48.05 57.68 51.9 51.3 49.7 60.76 60.81 72.72 62.2 61.6 59.7
29/11/2018 07:33:32 47.6 47.77 57.68 51.9 51.3 49.7 62.38 62.25 72.72 62.2 61.6 59.7
29/11/2018 07:33:33 53.21 51.61 57.68 51.9 51.3 49.7 61.67 62.13 72.72 62.2 61.6 59.7
29/11/2018 07:33:34 48.11 51.59 57.68 51.9 51.3 49.7 62.72 62.65 72.72 62.2 61.6 59.7
29/11/2018 07:33:35 47.44 49.69 57.68 51.9 51.3 49.7 65.21 64.75 72.72 62.3 61.6 59.7
29/11/2018 07:33:36 47.59 48.34 57.68 51.9 51.3 49.7 65.01 64.83 72.51 62.3 61.6 59.7
29/11/2018 07:33:37 50.92 50.18 57.68 51.9 51.3 49.7 65.08 65.43 70.93 62.3 61.6 59.7
29/11/2018 07:33:38 48.85 50.23 57.68 51.9 51.3 49.7 67.29 66.81 69.05 62.3 61.6 59.7
29/11/2018 07:33:39 49.05 49.34 57.68 51.9 51.3 49.7 67.06 67.2 67.2 62.4 61.7 59.7
29/11/2018 07:33:40 50.66 50.27 57.68 51.9 51.3 49.7 65.48 66.94 67.2 62.4 61.7 59.7
29/11/2018 07:33:41 52.27 51.64 57.68 51.9 51.3 49.7 64.32 66.08 67.2 62.4 61.7 59.8
29/11/2018 07:33:42 49.23 51.64 57.68 51.9 51.3 49.7 63.08 65.06 67.2 62.4 61.7 59.8
29/11/2018 07:33:43 47.84 50.11 57.68 51.9 51.3 49.7 64.09 64.35 67.2 62.4 61.7 59.8
29/11/2018 07:33:44 46.38 48.72 57.68 51.9 51.3 49.7 59.22 63.96 67.2 62.4 61.7 59.8
29/11/2018 07:33:45 47.19 47.45 57.32 51.9 51.3 49.7 58.75 61.57 67.2 62.4 61.7 59.8
29/11/2018 07:33:46 46.68 47.3 56.6 51.9 51.3 49.7 59.89 60.25 67.2 62.4 61.7 59.7
29/11/2018 07:33:47 46.4 46.89 54.2 51.9 51.3 49.7 59.03 60.28 67.2 62.4 61.7 59.7
29/11/2018 07:33:48 46.81 46.75 52.08 51.9 51.3 49.7 57.83 59.38 67.2 62.4 61.7 59.7
29/11/2018 07:33:49 47.22 47.09 51.64 51.9 51.3 49.7 58.96 58.94 67.2 62.4 61.7 59.7
29/11/2018 07:33:50 50.49 49.79 51.64 51.9 51.3 49.7 58.87 59.06 67.2 62.4 61.7 59.7
29/11/2018 07:33:51 47.74 49.36 51.64 51.9 51.3 49.7 58.26 58.93 67.2 62.4 61.7 59.7
29/11/2018 07:33:52 48.35 48.55 51.64 51.9 51.3 49.7 58.44 58.78 67.2 62.4 61.7 59.7
29/11/2018 07:33:53 47.93 48.41 51.64 51.9 51.3 49.7 58.26 58.58 67.2 62.4 61.7 59.7
29/11/2018 07:33:54 49.08 49.04 51.64 51.9 51.3 49.7 59.29 59.17 67.2 62.4 61.7 59.7
29/11/2018 07:33:55 49.09 49.26 51.64 51.9 51.3 49.7 59.19 59.38 67.2 62.4 61.7 59.7
29/11/2018 07:33:56 48.95 48.96 51.64 51.9 51.3 49.7 58.86 59.54 67.2 62.4 61.7 59.7
29/11/2018 07:33:57 51.36 50.55 51.64 51.9 51.3 49.7 59.32 59.29 67.2 62.4 61.7 59.7
29/11/2018 07:33:58 51.29 51.16 51.64 51.9 51.3 49.7 59.8 59.75 67.2 62.4 61.7 59.7
29/11/2018 07:33:59 50.04 51.21 51.64 51.9 51.3 49.7 59.44 59.76 67.2 62.4 61.7 59.7
29/11/2018 07:34:00 49.76 50.45 51.64 51.9 51.3 49.7 59.12 59.79 67.2 62.4 61.7 59.7
29/11/2018 07:34:01 52.41 51.74 51.74 51.9 51.3 49.7 61.06 60.54 67.2 62.4 61.7 59.8
29/11/2018 07:34:02 51.44 51.93 51.93 51.9 51.3 49.7 59.21 60.43 67.2 62.4 61.7 59.8
29/11/2018 07:34:03 50.3 51.41 51.93 51.9 51.3 49.7 59.36 59.76 67.2 62.4 61.7 59.8
29/11/2018 07:34:04 50.45 50.75 51.93 51.9 51.2 49.7 58.89 59.44 67.2 62.4 61.7 59.8
29/11/2018 07:34:05 49.84 50.6 51.93 51.9 51.2 49.7 58.23 59.43 67.2 62.4 61.7 59.8
29/11/2018 07:34:06 52.93 52.35 52.35 51.9 51.3 49.7 59.78 59.46 67.2 62.4 61.7 59.8
29/11/2018 07:34:07 54.88 54.68 54.68 51.9 51.3 49.7 60.17 60.02 67.2 62.4 61.7 59.8
29/11/2018 07:34:08 48.47 54.17 54.68 51.9 51.3 49.7 59.05 59.88 67.2 62.4 61.7 59.8
29/11/2018 07:34:09 48.25 51.53 54.68 51.9 51.2 49.7 59.09 59.78 66.94 62.4 61.7 59.8
29/11/2018 07:34:10 47.6 49.72 54.68 51.9 51.2 49.7 57.96 59.19 66.08 62.4 61.7 59.8
29/11/2018 07:34:11 47.84 48.56 54.68 51.9 51.2 49.7 58.59 58.63 65.06 62.4 61.7 59.8
29/11/2018 07:34:12 47.51 48.17 54.68 51.9 51.2 49.7 58.32 58.7 64.35 62.4 61.7 59.8
29/11/2018 07:34:13 47.24 47.77 54.68 51.9 51.2 49.7 57.62 58.49 63.96 62.4 61.7 59.8
29/11/2018 07:34:14 47.16 47.42 54.68 51.9 51.2 49.7 58.49 58.49 61.57 62.4 61.7 59.8
29/11/2018 07:34:15 47.33 47.44 54.68 51.9 51.2 49.7 58.84 58.84 60.54 62.4 61.7 59.8
29/11/2018 07:34:16 47.13 47.38 54.68 51.9 51.2 49.7 59.08 59.08 60.54 62.4 61.7 59.8
29/11/2018 07:34:17 47.06 47.22 54.68 51.9 51.2 49.7 57.98 58.96 60.54 62.4 61.7 59.8
29/11/2018 07:34:18 47.16 47.35 54.68 51.9 51.2 49.7 58.16 58.39 60.54 62.4 61.7 59.8
29/11/2018 07:34:19 47.83 47.68 54.68 51.9 51.2 49.7 58.43 58.47 60.54 62.4 61.7 59.8
29/11/2018 07:34:20 47.6 47.68 54.68 51.9 51.2 49.7 57.83 58.42 60.54 62.4 61.7 59.8
29/11/2018 07:34:21 49.91 49.32 54.68 51.9 51.2 49.7 61.59 60.85 60.85 62.4 61.7 59.8
29/11/2018 07:34:22 51.67 51.06 54.68 51.9 51.2 49.7 63 62.39 62.39 62.4 61.7 59.8
29/11/2018 07:34:23 52.47 51.93 54.68 51.9 51.2 49.7 63.11 63.17 63.17 62.4 61.7 59.8
29/11/2018 07:34:24 53.74 53.51 54.68 51.9 51.2 49.7 63.14 63.42 63.42 62.4 61.7 59.8
29/11/2018 07:34:25 53.06 53.87 54.68 51.9 51.2 49.7 62.1 63.46 63.46 62.4 61.7 59.8
29/11/2018 07:34:26 54.31 53.99 54.68 51.9 51.2 49.7 64.08 63.58 63.58 62.4 61.7 59.8
29/11/2018 07:34:27 51.43 53.99 54.68 51.9 51.2 49.7 61.93 63.8 63.8 62.4 61.7 59.8
29/11/2018 07:34:28 48.55 52.33 54.68 51.9 51.2 49.7 59.11 62.31 63.8 62.4 61.7 59.8
29/11/2018 07:34:29 47.36 50.34 54.68 51.9 51.2 49.7 58.47 60.6 63.8 62.4 61.7 59.8
29/11/2018 07:34:30 48.33 48.69 54.68 51.8 51.2 49.7 57.65 59.4 63.8 62.4 61.7 59.8
29/11/2018 07:34:31 48.56 49.13 54.68 51.8 51.2 49.7 60.79 60.58 63.8 62.4 61.7 59.8
29/11/2018 07:34:32 46.33 48.41 54.68 51.8 51.2 49.7 57.75 59.95 63.8 62.4 61.7 59.8
29/11/2018 07:34:33 46.31 47.28 54.68 51.8 51.2 49.7 58.22 58.75 63.8 62.4 61.7 59.8
29/11/2018 07:34:34 46.37 46.76 54.68 51.8 51.2 49.7 58.3 58.65 63.8 62.4 61.7 59.8
29/11/2018 07:34:35 46.55 46.65 54.68 51.8 51.2 49.7 58.09 58.41 63.8 62.4 61.7 59.8
29/11/2018 07:34:36 45.79 46.57 54.68 51.8 51.2 49.7 57.55 58.21 63.8 62.4 61.7 59.8
29/11/2018 07:34:37 45.67 46.17 54.17 51.8 51.2 49.7 57.89 57.96 63.8 62.4 61.7 59.8
29/11/2018 07:34:38 46.03 46.02 53.99 51.8 51.2 49.7 59.33 58.97 63.8 62.4 61.7 59.8
29/11/2018 07:34:39 46 46.09 53.99 51.8 51.2 49.7 58.73 59.01 63.8 62.4 61.7 59.8
29/11/2018 07:34:40 47.4 47.26 53.99 51.8 51.2 49.7 57.34 58.81 63.8 62.4 61.7 59.8
29/11/2018 07:34:41 46.38 46.95 53.99 51.8 51.2 49.7 58.44 58.29 63.8 62.4 61.7 59.8
29/11/2018 07:34:42 46.17 46.54 53.99 51.8 51.2 49.7 58.69 58.84 63.8 62.4 61.7 59.8
29/11/2018 07:34:43 45.72 46.52 53.99 51.8 51.2 49.7 57.77 58.81 63.8 62.4 61.7 59.8
29/11/2018 07:34:44 49.07 48.24 53.99 51.8 51.2 49.7 58.12 58.43 63.8 62.4 61.7 59.8
29/11/2018 07:34:45 46.16 48.26 53.99 51.8 51.2 49.7 57.02 58.01 63.8 62.4 61.7 59.8
29/11/2018 07:34:46 47.35 47.55 53.99 51.8 51.2 49.7 57.93 57.9 63.8 62.4 61.7 59.8
29/11/2018 07:34:47 53.05 52.02 53.99 51.8 51.2 49.7 59.8 59.44 63.8 62.4 61.7 59.8
29/11/2018 07:34:48 45.33 51.52 53.99 51.8 51.2 49.7 57.7 59.05 63.8 62.4 61.7 59.8
29/11/2018 07:34:49 45.93 48.74 53.99 51.8 51.2 49.7 57.87 58.19 63.8 62.4 61.7 59.8
29/11/2018 07:34:50 45.85 47.25 53.99 51.7 51.2 49.7 57.72 58.17 63.8 62.4 61.7 59.8
29/11/2018 07:34:51 45.57 46.48 53.99 51.7 51.2 49.7 57.45 57.89 63.8 62.3 61.7 59.8
29/11/2018 07:34:52 46.42 46.28 53.99 51.7 51.1 49.7 57.73 57.91 63.8 62.3 61.7 59.8
29/11/2018 07:34:53 45.81 46.29 53.99 51.7 51.1 49.7 57.02 57.72 63.8 62.3 61.7 59.8
29/11/2018 07:34:54 46.61 46.47 53.99 51.7 51.1 49.7 57.86 57.88 63.8 62.3 61.7 59.8
29/11/2018 07:34:55 47.06 46.89 53.99 51.7 51.1 49.7 57.5 57.8 63.8 62.3 61.7 59.8
29/11/2018 07:34:56 48.12 47.8 53.99 51.7 51.1 49.7 57.08 57.52 63.8 62.3 61.7 59.8
29/11/2018 07:34:57 50.74 50.08 52.33 51.7 51.1 49.7 57.98 57.79 62.31 62.3 61.7 59.8
29/11/2018 07:34:58 54.16 53.22 53.22 51.7 51.2 49.7 59.7 59.17 60.6 62.3 61.7 59.8
29/11/2018 07:34:59 52.46 53.45 53.45 51.7 51.2 49.7 58.8 59.26 60.58 62.3 61.7 59.8
29/11/2018 07:35:00 49.95 52.53 53.45 51.7 51.2 49.7 58.87 59.16 60.58 62.3 61.7 59.8
29/11/2018 07:35:01 49.17 51.11 53.45 51.7 51.2 49.7 58.96 59.08 59.95 62.3 61.7 59.8
29/11/2018 07:35:02 50.17 50.37 53.45 51.7 51.2 49.7 59.83 59.72 59.72 62.3 61.7 59.8
29/11/2018 07:35:03 48.46 50.29 53.45 51.7 51.2 49.7 58.11 59.68 59.72 62.3 61.7 59.8
29/11/2018 07:35:04 47.78 49.17 53.45 51.7 51.2 49.7 57.81 58.78 59.72 62.3 61.7 59.8
29/11/2018 07:35:05 51.75 51.44 53.45 51.7 51.2 49.7 60.13 60.02 60.02 62.3 61.7 59.8
29/11/2018 07:35:06 49.35 51.5 53.45 51.7 51.2 49.7 59.49 60.2 60.2 62.3 61.7 59.8
29/11/2018 07:35:07 48.55 50.13 53.45 51.7 51.2 49.7 59.02 59.63 60.2 62.3 61.7 59.8
29/11/2018 07:35:08 49.36 49.73 53.45 51.7 51.2 49.7 60.24 60.16 60.2 62.3 61.7 59.8
29/11/2018 07:35:09 48.24 49.2 53.45 51.7 51.2 49.7 58.14 59.83 60.2 62.3 61.7 59.8
29/11/2018 07:35:10 50.74 50.15 53.45 51.7 51.2 49.7 59.84 59.51 60.2 62.3 61.7 59.8
29/11/2018 07:35:11 51.67 51.34 53.45 51.8 51.2 49.7 62 61.6 61.6 62.3 61.7 59.8
29/11/2018 07:35:12 51.64 51.55 53.45 51.8 51.2 49.7 60.78 61.83 61.83 62.3 61.7 59.8
29/11/2018 07:35:13 53.71 53.24 53.45 51.8 51.2 49.7 62.41 62.21 62.21 62.3 61.7 59.8
29/11/2018 07:35:14 55.06 54.52 54.52 51.8 51.2 49.7 63.93 63.43 63.43 62.3 61.7 59.8
29/11/2018 07:35:15 55.93 55.47 55.47 51.8 51.2 49.7 64 63.93 63.93 62.3 61.7 59.8
29/11/2018 07:35:16 54.03 55.4 55.47 51.8 51.2 49.7 62.57 63.79 63.93 62.3 61.7 59.8
29/11/2018 07:35:17 52.27 54.56 55.47 51.9 51.2 49.7 60.73 62.89 63.93 62.3 61.7 59.8
29/11/2018 07:35:18 51.81 53.29 55.47 51.9 51.2 49.7 61.62 61.99 63.93 62.4 61.7 59.8
29/11/2018 07:35:19 51.73 52.47 55.47 51.9 51.2 49.7 60.78 61.82 63.93 62.4 61.7 59.8
29/11/2018 07:35:20 52.4 52.41 55.47 51.9 51.2 49.7 62.02 61.91 63.93 62.4 61.7 59.8
29/11/2018 07:35:21 50.72 52.22 55.47 51.9 51.2 49.7 60.67 61.74 63.93 62.4 61.7 59.8
29/11/2018 07:35:22 50.92 51.34 55.47 51.9 51.2 49.7 61.92 61.83 63.93 62.4 61.7 59.8
29/11/2018 07:35:23 48.72 51.02 55.47 51.9 51.2 49.7 59.59 61.54 63.93 62.4 61.7 59.8
29/11/2018 07:35:24 47.9 49.69 55.47 51.9 51.2 49.7 59.01 60.57 63.93 62.4 61.7 59.8
29/11/2018 07:35:25 47.54 48.7 55.47 51.9 51.2 49.7 59.66 59.75 63.93 62.4 61.7 59.8
29/11/2018 07:35:26 47.54 48.02 55.47 51.9 51.2 49.7 59.68 60 63.93 62.4 61.7 59.8
29/11/2018 07:35:27 47.93 48.06 55.47 51.9 51.2 49.7 59.16 59.66 63.93 62.4 61.7 59.8
29/11/2018 07:35:28 47.84 47.99 55.47 51.9 51.2 49.7 58.89 59.57 63.93 62.4 61.7 59.8
29/11/2018 07:35:29 47.35 47.82 55.47 51.9 51.2 49.7 58.11 59.13 63.93 62.4 61.7 59.8
29/11/2018 07:35:30 48.75 48.5 55.47 51.9 51.2 49.7 59.61 59.32 63.93 62.4 61.7 59.8
29/11/2018 07:35:31 50.64 50.06 55.47 51.9 51.2 49.7 60.98 60.69 63.93 62.4 61.7 59.8
29/11/2018 07:35:32 51.02 50.68 55.47 51.9 51.2 49.7 65.35 64.53 64.53 62.4 61.7 59.8
29/11/2018 07:35:33 48.99 50.67 55.47 51.9 51.2 49.7 63.14 64.71 64.71 62.4 61.7 59.8
29/11/2018 07:35:34 48.35 49.67 55.47 51.9 51.2 49.7 61.55 64 64.71 62.4 61.7 59.8
29/11/2018 07:35:35 47.75 48.86 55.47 51.9 51.2 49.7 59.2 62.15 64.71 62.5 61.7 59.8
29/11/2018 07:35:36 47.37 48.11 55.47 51.9 51.2 49.7 59.1 60.45 64.71 62.5 61.7 59.8
29/11/2018 07:35:37 46.64 47.67 55.47 51.9 51.2 49.7 58.9 59.67 64.71 62.5 61.7 59.8
29/11/2018 07:35:38 47.13 47.16 55.47 51.9 51.2 49.7 59.48 59.46 64.71 62.5 61.7 59.8
29/11/2018 07:35:39 47.22 47.27 55.47 51.9 51.2 49.7 59.87 59.92 64.71 62.5 61.7 59.8
29/11/2018 07:35:40 50.27 49.33 55.47 51.9 51.2 49.7 60.13 60.42 64.71 62.5 61.7 59.8
29/11/2018 07:35:41 51.59 51.15 55.47 51.9 51.2 49.7 59.02 59.94 64.71 62.4 61.7 59.8
29/11/2018 07:35:42 51.88 51.64 55.47 51.9 51.3 49.7 59.79 59.77 64.71 62.4 61.7 59.8
29/11/2018 07:35:43 49.87 51.55 55.47 51.9 51.2 49.7 59.2 59.63 64.71 62.4 61.7 59.8
29/11/2018 07:35:44 51.33 51.11 55.47 51.9 51.2 49.7 58.96 59.5 64.71 62.4 61.7 59.8
29/11/2018 07:35:45 50.96 51.31 55.4 51.9 51.3 49.7 59.54 59.59 64.71 62.4 61.7 59.8
29/11/2018 07:35:46 50.12 50.97 54.56 51.9 51.3 49.7 58.65 59.43 64.71 62.4 61.7 59.8
29/11/2018 07:35:47 47.83 50.35 53.29 51.9 51.2 49.7 58.23 58.9 64.71 62.4 61.7 59.8
29/11/2018 07:35:48 47.33 48.92 52.47 51.9 51.2 49.7 58.43 58.66 64.71 62.4 61.7 59.8
29/11/2018 07:35:49 47.58 48.02 52.41 51.9 51.2 49.7 58.72 58.7 64.71 62.4 61.7 59.8
29/11/2018 07:35:50 47.24 47.72 52.22 51.9 51.2 49.7 58.36 58.86 64.71 62.4 61.7 59.8
29/11/2018 07:35:51 46.6 47.43 51.64 51.8 51.2 49.7 57.83 58.45 64.71 62.4 61.7 59.8
29/11/2018 07:35:52 47.57 47.34 51.64 51.7 51.2 49.7 57.67 58.09 64.71 62.4 61.7 59.8
29/11/2018 07:35:53 46.57 47.42 51.64 51.4 51.2 49.7 57.64 57.95 64.71 62.4 61.6 59.8
29/11/2018 07:35:54 47.22 47.11 51.64 51.1 51.2 49.7 58.01 58.12 64.71 62.3 61.6 59.8
29/11/2018 07:35:55 48.2 47.91 51.64 50.8 51.2 49.7 58.26 58.33 64.71 62.2 61.6 59.8
29/11/2018 07:35:56 49.38 48.98 51.64 50.7 51.2 49.7 58.65 58.59 64.71 62.2 61.6 59.8
29/11/2018 07:35:57 52.64 51.84 51.84 50.6 51.2 49.8 59.35 59.17 64.71 62.2 61.6 59.8
29/11/2018 07:35:58 52.9 52.65 52.65 50.5 51.2 49.8 59.34 59.48 64.71 62.2 61.6 59.8
29/11/2018 07:35:59 50.41 52.32 52.65 50.3 51.2 49.8 58.72 59.36 64.71 62.1 61.6 59.8
29/11/2018 07:36:00 48.89 51.14 52.65 50.2 51.2 49.8 58.08 58.83 64.71 62.1 61.6 59.8
29/11/2018 07:36:01 47.72 49.82 52.65 50.2 51.2 49.8 58.49 58.65 64.71 62.1 61.6 59.8
29/11/2018 07:36:02 47.93 48.58 52.65 50.1 51.2 49.8 58.45 58.61 64.71 62.1 61.6 59.8
29/11/2018 07:36:03 47.78 48.21 52.65 50.1 51.2 49.8 58.9 58.97 64 62.1 61.6 59.8
29/11/2018 07:36:04 47.19 48.04 52.65 50.1 51.2 49.8 58.04 59 62.15 62.1 61.6 59.8
29/11/2018 07:36:05 47.57 47.64 52.65 50.1 51.2 49.8 58.59 58.67 60.45 62.1 61.6 59.8
29/11/2018 07:36:06 47.86 47.87 52.65 50.1 51.2 49.8 59.21 59.1 60.42 62.1 61.6 59.8
29/11/2018 07:36:07 47.3 47.83 52.65 50.1 51.2 49.8 58.44 58.92 60.42 62.1 61.6 59.8
29/11/2018 07:36:08 47.08 47.46 52.65 50.1 51.2 49.8 58.04 58.78 60.42 62.1 61.6 59.8
29/11/2018 07:36:09 47.83 47.72 52.65 50.1 51.2 49.8 57.7 58.28 60.42 62.1 61.6 59.8
29/11/2018 07:36:10 47.93 47.9 52.65 50.1 51.2 49.8 58 58.11 59.94 62.1 61.6 59.8
29/11/2018 07:36:11 47.59 47.88 52.65 50.1 51.2 49.8 58.16 58.26 59.77 62.1 61.6 59.8
29/11/2018 07:36:12 48.12 48.16 52.65 50.1 51.2 49.8 62.35 61.33 61.33 62.1 61.6 59.8
29/11/2018 07:36:13 47.55 47.96 52.65 50.1 51.2 49.8 59.53 60.95 61.33 62.1 61.6 59.8
29/11/2018 07:36:14 48.87 48.55 52.65 50.1 51.2 49.8 60.31 60.43 61.33 62.1 61.6 59.8
29/11/2018 07:36:15 50.49 49.94 52.65 50.1 51.2 49.8 62.49 62.04 62.04 62.1 61.5 59.8
29/11/2018 07:36:16 50.88 50.6 52.65 50.1 51.2 49.8 60.25 61.92 62.04 62.1 61.5 59.8
29/11/2018 07:36:17 52.49 51.94 52.65 50.1 51.2 49.8 63.13 62.68 62.68 62.1 61.5 59.8
29/11/2018 07:36:18 55.55 54.76 54.76 50.1 51.2 49.8 65.81 65.25 65.25 62.2 61.5 59.8
29/11/2018 07:36:19 59.94 58.92 58.92 50.3 51.3 49.8 68.78 67.88 67.88 62.2 61.5 59.8
29/11/2018 07:36:20 61.57 60.72 60.72 50.5 51.3 49.8 66.59 67.83 67.88 62.3 61.6 59.8
29/11/2018 07:36:21 62.68 62.13 62.13 50.7 51.4 49.8 66.41 67.02 67.88 62.3 61.6 59.8
29/11/2018 07:36:22 64.08 63.57 63.57 51 51.4 49.9 68.6 68.05 68.05 62.3 61.6 59.8
29/11/2018 07:36:23 64.31 64.12 64.12 51.3 51.5 49.9 67.9 68.16 68.16 62.4 61.6 59.9
29/11/2018 07:36:24 61.42 63.96 64.12 51.4 51.6 49.9 65.31 68.01 68.16 62.4 61.6 59.9
29/11/2018 07:36:25 60.42 62.45 64.12 51.5 51.6 49.9 64.37 66.45 68.16 62.4 61.6 59.9
29/11/2018 07:36:26 58.73 61.3 64.12 51.6 51.6 49.9 63.48 65.27 68.16 62.4 61.6 59.9
29/11/2018 07:36:27 57.57 59.78 64.12 51.7 51.6 49.9 64.62 64.8 68.16 62.5 61.6 59.9
29/11/2018 07:36:28 55.93 58.47 64.12 51.7 51.6 49.9 61.41 64.48 68.16 62.5 61.6 59.9
29/11/2018 07:36:29 55.4 57.05 64.12 51.7 51.6 49.9 60.35 62.79 68.16 62.5 61.5 59.9
29/11/2018 07:36:30 54.01 56.01 64.12 51.7 51.6 49.9 60.15 61.4 68.16 62.5 61.5 59.9
29/11/2018 07:36:31 51.05 54.89 64.12 51.8 51.6 49.9 58.68 60.64 68.16 62.5 61.5 59.9
29/11/2018 07:36:32 49.79 52.82 64.12 51.8 51.6 49.9 59.18 59.54 68.16 62.5 61.5 59.9
29/11/2018 07:36:33 51.81 52.25 64.12 51.8 51.5 49.9 60.54 60.57 68.16 62.5 61.4 59.9
29/11/2018 07:36:34 50.35 52.46 64.12 51.8 51.5 49.9 61.93 61.75 68.16 62.5 61.4 59.9
29/11/2018 07:36:35 51.03 51.16 64.12 51.8 51.5 49.9 62.58 62.34 68.16 62.5 61.4 59.9
29/11/2018 07:36:36 50.64 51.27 64.12 51.8 51.5 49.9 58.16 61.92 68.16 62.5 61.4 59.9
29/11/2018 07:36:37 49.09 50.64 64.12 51.8 51.4 49.9 58.07 59.91 68.16 62.5 61.4 59.9
29/11/2018 07:36:38 51.32 51.29 64.12 51.8 51.4 49.9 59.67 59.7 68.16 62.5 61.4 59.9
29/11/2018 07:36:39 47.91 50.4 64.12 51.8 51.4 49.9 57.7 59.21 68.16 62.5 61.4 59.9
29/11/2018 07:36:40 48.05 48.98 64.12 51.8 51.4 49.9 59.64 59.35 68.16 62.5 61.4 59.9
29/11/2018 07:36:41 49.15 49.02 64.12 51.8 51.3 49.9 60.68 60.36 68.16 62.5 61.3 59.9
29/11/2018 07:36:42 50.15 49.82 64.12 51.8 51.3 49.9 62.63 62.18 68.16 62.5 61.3 59.9
29/11/2018 07:36:43 50.39 50.32 64.12 51.8 51.3 49.9 61.77 62.6 68.16 62.5 61.3 59.9
29/11/2018 07:36:44 48.55 50.16 64.12 51.8 51.3 49.9 60.01 61.81 68.16 62.5 61.3 59.9
29/11/2018 07:36:45 48.53 49.26 64.12 51.8 51.3 49.9 63.11 62.21 68.16 62.5 61.3 59.9
29/11/2018 07:36:46 49.62 49.41 64.12 51.8 51.3 49.9 62.11 62.72 68.16 62.5 61.3 59.9
29/11/2018 07:36:47 50.54 50.13 64.12 51.8 51.3 49.9 60.48 61.94 68.16 62.6 61.3 59.9
29/11/2018 07:36:48 49.76 50.24 64.12 51.8 51.3 49.9 59.24 61.06 68.16 62.6 61.3 59.9
29/11/2018 07:36:49 49.43 50.05 64.12 51.8 51.3 49.9 58.45 59.96 68.16 62.6 61.3 59.9
29/11/2018 07:36:50 47.59 49.47 64.12 51.8 51.3 49.9 58.07 59.22 68.16 62.6 61.3 59.9
29/11/2018 07:36:51 47.22 48.4 64.12 51.8 51.3 49.9 57.8 58.47 68.16 62.6 61.3 59.9
29/11/2018 07:36:52 49.83 49.06 64.12 51.8 51.3 50 58.65 58.49 68.16 62.6 61.3 59.9
29/11/2018 07:36:53 47.83 49.13 63.96 51.8 51.3 50 58.41 58.62 68.01 62.6 61.3 59.9
29/11/2018 07:36:54 47.62 48.26 62.45 51.8 51.3 50 58.57 58.62 66.45 62.6 61.3 59.9
29/11/2018 07:36:55 56.23 55.41 61.3 51.8 51.3 50 66.1 65.51 65.51 62.6 61.3 59.9
29/11/2018 07:36:56 53.69 56.15 59.78 51.9 51.3 50 62.99 65.81 65.81 62.6 61.3 59.9
29/11/2018 07:36:57 47.73 53.87 58.47 51.9 51.3 50 58.71 63.79 65.81 62.6 61.3 59.9
29/11/2018 07:36:58 47.07 51.07 57.05 51.8 51.3 50 58.8 61.37 65.81 62.6 61.3 59.9
29/11/2018 07:36:59 47.58 49.03 56.15 51.8 51.3 50 59.97 60.23 65.81 62.6 61.3 59.9
29/11/2018 07:37:00 48.05 48.21 56.15 51.8 51.3 50 60.21 60.18 65.81 62.6 61.3 59.9
29/11/2018 07:37:01 48.58 48.52 56.15 51.8 51.3 50 59.63 60.13 65.81 62.6 61.3 59.9
29/11/2018 07:37:02 48.22 48.47 56.15 51.8 51.3 50 59.76 60.01 65.81 62.6 61.3 59.9
29/11/2018 07:37:03 50.55 50.2 56.15 51.8 51.3 50 60.29 60.26 65.81 62.6 61.3 59.9
29/11/2018 07:37:04 51.67 51.17 56.15 51.9 51.3 50 62.15 61.55 65.81 62.6 61.3 59.9
29/11/2018 07:37:05 48.81 51.04 56.15 51.9 51.3 50 60.37 61.51 65.81 62.6 61.3 59.9
29/11/2018 07:37:06 47.56 49.7 56.15 51.9 51.3 50 60.18 60.87 65.81 62.6 61.3 59.9
29/11/2018 07:37:07 47.08 48.45 56.15 51.9 51.3 50 58.9 60.34 65.81 62.6 61.3 59.9
29/11/2018 07:37:08 52.6 51.73 56.15 51.9 51.3 50 64.42 63.48 65.81 62.6 61.3 59.9
29/11/2018 07:37:09 47.45 50.48 56.15 51.9 51.3 50 59.18 62.35 65.81 62.6 61.3 59.9
29/11/2018 07:37:10 47.74 48.89 56.15 51.9 51.3 50 59.38 60.67 65.81 62.6 61.3 59.9
29/11/2018 07:37:11 48.55 48.54 56.15 51.9 51.3 50 60.47 60.64 65.81 62.6 61.3 59.9
29/11/2018 07:37:12 48.29 48.72 56.15 51.9 51.3 50 58.53 60.12 65.81 62.6 61.3 59.9
29/11/2018 07:37:13 47.4 48.29 56.15 51.9 51.3 50 58.84 59.2 65.81 62.6 61.3 59.9
29/11/2018 07:37:14 46.91 47.74 56.15 51.9 51.3 50 59.99 59.86 65.81 62.6 61.3 59.9
29/11/2018 07:37:15 46.95 47.32 56.15 51.8 51.3 50 59.03 59.78 65.81 62.6 61.3 59.9
29/11/2018 07:37:16 47.12 47.31 56.15 51.8 51.3 50 61.49 60.81 65.81 62.6 61.3 59.9
29/11/2018 07:37:17 46.38 47.08 56.15 51.8 51.3 50 59.64 60.97 65.81 62.6 61.3 59.9
29/11/2018 07:37:18 46.47 46.66 56.15 51.8 51.3 50 60.71 60.81 65.81 62.6 61.3 59.9
29/11/2018 07:37:19 47.22 47.01 56.15 51.8 51.3 50 59.51 60.29 65.81 62.6 61.3 59.9
29/11/2018 07:37:20 47.87 47.6 56.15 51.8 51.3 50 60.69 60.6 65.81 62.6 61.3 59.9
29/11/2018 07:37:21 48.67 48.33 56.15 51.8 51.3 50 60.6 60.69 65.81 62.6 61.3 59.9
29/11/2018 07:37:22 48.59 48.56 56.15 51.8 51.3 50 60.05 60.75 65.81 62.6 61.3 59.9
29/11/2018 07:37:23 48.84 48.81 56.15 51.8 51.3 50 60.52 60.65 65.81 62.6 61.3 59.9
29/11/2018 07:37:24 49.33 49.14 56.15 51.8 51.3 50 60.7 60.76 65.81 62.6 61.3 59.9
29/11/2018 07:37:25 48.78 49.17 56.15 51.8 51.3 50 60.19 60.65 65.81 62.6 61.3 59.9
29/11/2018 07:37:26 48.41 48.94 53.87 51.8 51.3 50 60.08 60.31 63.79 62.6 61.3 59.9
29/11/2018 07:37:27 48.61 48.64 51.73 51.8 51.3 50 60.79 60.62 63.48 62.5 61.3 59.9
29/11/2018 07:37:28 48.98 48.84 51.73 51.8 51.3 50 62.46 61.98 63.48 62.6 61.3 59.9
29/11/2018 07:37:29 49.51 49.37 51.73 51.8 51.2 50 64.64 63.9 63.9 62.6 61.3 59.9
29/11/2018 07:37:30 50.16 49.89 51.73 51.8 51.3 50 63.54 64.2 64.2 62.6 61.3 59.9
29/11/2018 07:37:31 50.69 50.51 51.73 51.8 51.3 50 66.71 65.94 65.94 62.6 61.4 59.9
29/11/2018 07:37:32 52.03 51.55 51.73 51.8 51.3 50 64.51 65.97 65.97 62.6 61.4 59.9
29/11/2018 07:37:33 51.64 51.62 51.73 51.8 51.3 50 66.29 66.14 66.14 62.6 61.4 59.9
29/11/2018 07:37:34 51.13 51.6 51.73 51.8 51.3 50 71.29 70.08 70.08 62.7 61.4 59.9
29/11/2018 07:37:35 51.49 51.5 51.73 51.8 51.3 50 66.88 70.15 70.15 62.8 61.4 59.9
29/11/2018 07:37:36 51.68 51.63 51.73 51.8 51.3 50 64.33 68.17 70.15 62.8 61.4 59.9
29/11/2018 07:37:37 51.85 51.8 51.8 51.8 51.3 50 64.31 66.16 70.15 62.8 61.4 59.9
29/11/2018 07:37:38 52.87 52.54 52.54 51.8 51.3 50 68.78 68.48 70.15 62.8 61.5 59.9
29/11/2018 07:37:39 53.72 53.32 53.32 51.8 51.3 50 67.22 69.43 70.15 62.9 61.5 59.9
29/11/2018 07:37:40 54.96 54.52 54.52 51.9 51.3 50 62.21 67.17 70.15 62.9 61.5 60
29/11/2018 07:37:41 56.52 55.89 55.89 51.9 51.3 50 63.61 64.98 70.15 62.9 61.5 60
29/11/2018 07:37:42 58 57.39 57.39 51.9 51.3 50 64.04 64.17 70.15 62.9 61.5 60
29/11/2018 07:37:43 56.52 57.46 57.46 52 51.3 50 63.35 64.11 70.15 62.9 61.5 60
29/11/2018 07:37:44 55.37 56.78 57.46 52 51.3 50 63.24 64.1 70.15 62.9 61.5 60
29/11/2018 07:37:45 55.1 55.91 57.46 52 51.3 50 63.84 63.78 70.15 62.9 61.5 60
29/11/2018 07:37:46 54.22 55.44 57.46 52 51.3 50 62.97 63.8 70.15 62.9 61.5 60
29/11/2018 07:37:47 54.11 54.71 57.46 52 51.3 50 63.83 63.92 70.15 62.9 61.5 60
29/11/2018 07:37:48 55.38 55.12 57.46 52 51.4 50 66.6 66.09 70.15 62.9 61.5 60
29/11/2018 07:37:49 57.89 57.08 57.46 52.1 51.4 50 70.65 69.62 70.15 63 61.5 60
29/11/2018 07:37:50 58.82 58.31 58.31 52.1 51.4 50 75.8 74.45 74.45 63.2 61.6 60
29/11/2018 07:37:51 59.29 58.94 58.94 52.2 51.4 50 73.25 74.53 74.53 63.4 61.7 60.1
29/11/2018 07:37:52 59.23 59.16 59.16 52.3 51.5 50.1 69.74 73.61 74.53 63.4 61.7 60.1
29/11/2018 07:37:53 58.1 59.08 59.16 52.3 51.5 50.1 66.88 71.38 74.53 63.4 61.7 60.1
29/11/2018 07:37:54 57.75 58.59 59.16 52.3 51.5 50.1 67.15 69.38 74.53 63.4 61.8 60.1
29/11/2018 07:37:55 55.1 57.9 59.16 52.3 51.5 50.1 64.96 67.86 74.53 63.4 61.8 60.1
29/11/2018 07:37:56 54.11 56.27 59.16 52.4 51.5 50.1 62.72 66.18 74.53 63.4 61.8 60.1
29/11/2018 07:37:57 54.48 55.11 59.16 52.4 51.5 50.1 65.41 65.22 74.53 63.4 61.8 60.1
29/11/2018 07:37:58 53.52 54.71 59.16 52.4 51.5 50.1 65.01 65.66 74.53 63.4 61.8 60.1
29/11/2018 07:37:59 51.65 53.92 59.16 52.4 51.5 50.1 64.39 64.99 74.53 63.3 61.8 60.1
29/11/2018 07:38:00 50.17 52.59 59.16 52.4 51.5 50.1 61.36 64.61 74.53 63.1 61.8 60.1
29/11/2018 07:38:01 49.49 51.15 59.16 52.4 51.5 50.1 60.95 62.93 74.53 63 61.8 60.1
29/11/2018 07:38:02 50.47 50.43 59.16 52.4 51.5 50.1 59.54 61.72 74.53 62.9 61.8 60.1
29/11/2018 07:38:03 50.69 50.84 59.16 52.4 51.5 50.1 61.27 61.29 74.53 62.9 61.8 60.1
29/11/2018 07:38:04 48.67 50.47 59.16 52.3 51.5 50.1 60.41 61.3 74.53 62.8 61.8 60.1
29/11/2018 07:38:05 49.53 50.04 59.16 52.3 51.5 50.1 60.98 61.23 74.53 62.7 61.8 60.1
29/11/2018 07:38:06 48.03 49.32 59.16 52.3 51.5 50.1 60.4 60.99 74.53 62.5 61.8 60.1
29/11/2018 07:38:07 47.68 48.57 59.16 52.3 51.5 50.1 61.81 61.54 74.53 62.5 61.8 60.1
29/11/2018 07:38:08 47 48.07 59.16 52.3 51.5 50.1 59.9 61.4 74.53 62.4 61.8 60.1
29/11/2018 07:38:09 48.28 48.14 59.16 52.3 51.5 50.1 61.58 61.43 74.53 62.4 61.8 60.1
29/11/2018 07:38:10 48.98 48.8 59.16 52.3 51.5 50.1 61.66 61.74 74.53 62.4 61.8 60.1
29/11/2018 07:38:11 48.13 48.63 59.16 52.3 51.5 50.1 62.22 62.21 74.53 62.4 61.8 60.1
29/11/2018 07:38:12 47.93 48.33 59.16 52.2 51.5 50.1 64.62 64.37 74.53 62.4 61.8 60.1
29/11/2018 07:38:13 48.13 48.21 59.16 52.2 51.5 50.1 60.9 63.32 74.53 62.4 61.8 60.1
29/11/2018 07:38:14 48.76 48.67 59.16 52.1 51.5 50.1 60.79 61.97 74.53 62.4 61.8 60.1
29/11/2018 07:38:15 49.6 49.42 59.16 52.1 51.5 50.1 60.84 61.34 74.53 62.3 61.8 60.1
29/11/2018 07:38:16 50.86 50.42 59.16 52.1 51.5 50.1 62.38 62.13 74.53 62.3 61.8 60.1
29/11/2018 07:38:17 51.43 51.12 59.16 52.1 51.5 50.1 62.52 62.53 74.53 62.3 61.8 60.1
29/11/2018 07:38:18 51.31 51.21 59.16 52.1 51.5 50.1 63.77 63.36 74.53 62.4 61.8 60.1
29/11/2018 07:38:19 51.88 51.71 59.16 52.1 51.5 50.1 63.49 63.55 74.53 62.4 61.8 60.1
29/11/2018 07:38:20 52.38 52.17 59.16 52.1 51.5 50.1 62.43 63.4 74.53 62.4 61.8 60.1
29/11/2018 07:38:21 51.81 52.08 59.16 52.1 51.6 50.1 61.82 62.75 73.61 62.4 61.8 60.1
29/11/2018 07:38:22 51.44 51.96 59.08 52.1 51.6 50.1 61.96 62.3 71.38 62.4 61.8 60.1
29/11/2018 07:38:23 49.69 51.51 58.59 52.1 51.6 50.1 61.06 61.97 69.38 62.4 61.8 60.1
29/11/2018 07:38:24 48.55 50.39 57.9 52.1 51.6 50.1 59.4 61.34 67.86 62.4 61.8 60.1
29/11/2018 07:38:25 49.9 50.17 56.27 52.1 51.6 50.1 60.39 60.39 66.18 62.4 61.8 60.1
29/11/2018 07:38:26 47.7 49.43 55.11 52.1 51.6 50.1 59.56 60.56 65.66 62.4 61.8 60.1
29/11/2018 07:38:27 47.1 48.42 54.71 52.1 51.6 50.1 58.65 59.82 65.66 62.4 61.8 60.1
29/11/2018 07:38:28 46.92 47.68 53.92 52.1 51.6 50.1 58.45 59.09 64.99 62.4 61.8 60.1
29/11/2018 07:38:29 47.23 47.29 52.59 52.1 51.6 50.1 58.34 58.83 64.61 62.4 61.8 60.1
29/11/2018 07:38:30 47.23 47.4 52.17 52.1 51.6 50.1 57.49 58.51 64.37 62.4 61.8 60.1
29/11/2018 07:38:31 46.88 47.21 52.17 52.1 51.6 50.1 57.71 58.09 64.37 62.4 61.8 60.1
29/11/2018 07:38:32 45.91 47 52.17 52.1 51.6 50.1 58.6 58.32 64.37 62.4 61.8 60.1
29/11/2018 07:38:33 46.11 46.43 52.17 52.1 51.6 50.1 58.71 58.62 64.37 62.3 61.8 60.1
29/11/2018 07:38:34 46.14 46.35 52.17 52.1 51.6 50.1 59.91 59.64 64.37 62.3 61.9 60.1
29/11/2018 07:38:35 47.69 47.38 52.17 52.1 51.6 50.1 62.2 61.29 64.37 62.3 61.9 60.1
29/11/2018 07:38:36 46.49 47.35 52.17 52.1 51.6 50.1 58.5 61.29 64.37 62.3 61.9 60.1
29/11/2018 07:38:37 46.27 46.79 52.17 52.1 51.6 50.1 59.8 59.98 64.37 62.3 61.9 60.1
29/11/2018 07:38:38 48.32 48.29 52.17 52.1 51.6 50.1 59.58 60.29 64.37 62.2 61.9 60.1
29/11/2018 07:38:39 45.74 47.84 52.17 52.1 51.6 50.1 58.81 59.45 64.37 62.2 61.9 60.1
29/11/2018 07:38:40 46.28 46.73 52.17 52.1 51.6 50.1 58.06 59.11 64.37 62.2 61.9 60.1
29/11/2018 07:38:41 46.61 46.62 52.17 52.1 51.6 50.1 58.89 58.93 64.37 62.2 61.9 60.1
29/11/2018 07:38:42 46.87 46.83 52.17 52 51.6 50.1 58.39 58.83 63.55 62.2 61.9 60.1
29/11/2018 07:38:43 47.48 47.33 52.17 52 51.6 50.1 58.56 58.74 63.55 62.1 61.9 60.1
29/11/2018 07:38:44 47.52 47.48 52.17 52.1 51.6 50.1 58.77 58.86 63.55 62.1 61.9 60.1
29/11/2018 07:38:45 47.42 47.53 52.17 52.1 51.6 50.1 58.73 58.9 63.55 62.1 61.8 60.1
29/11/2018 07:38:46 47.92 47.76 52.17 52.1 51.6 50.1 60.1 59.82 63.55 62.1 61.8 60.1
29/11/2018 07:38:47 48.67 48.44 52.17 52.1 51.6 50.1 59.83 60.01 63.55 62.1 61.8 60.1
29/11/2018 07:38:48 50.66 50.12 52.17 52.1 51.6 50.1 60.12 60.13 63.55 62.1 61.8 60.1
29/11/2018 07:38:49 51.56 51.06 52.17 52.1 51.6 50.1 61.2 60.91 63.4 62.1 61.8 60.1
29/11/2018 07:38:50 51.57 51.43 52.08 52.1 51.6 50.1 61.16 61.41 62.75 62.2 61.8 60.1
29/11/2018 07:38:51 52.35 52.01 52.01 52.1 51.6 50.1 61.71 61.52 62.3 62.2 61.8 60.1
29/11/2018 07:38:52 51.7 52.05 52.05 52.1 51.6 50.1 61.66 61.92 61.97 62.2 61.8 60.1
29/11/2018 07:38:53 50.98 51.76 52.05 52.1 51.6 50.1 60.77 61.5 61.92 62.2 61.8 60.1
29/11/2018 07:38:54 51.96 51.78 52.05 52.1 51.6 50.1 61.82 61.81 61.92 62.2 61.8 60.1
29/11/2018 07:38:55 50.4 51.8 52.05 52.1 51.6 50.1 59.6 61.41 61.92 62.2 61.8 60.1
29/11/2018 07:38:56 48.83 50.87 52.05 52.1 51.6 50.1 58.91 60.26 61.92 62.2 61.8 60.1
29/11/2018 07:38:57 49.42 49.79 52.05 52.1 51.6 50.1 59.23 59.45 61.92 62.2 61.8 60.1
29/11/2018 07:38:58 49.93 49.87 52.05 52.1 51.6 50.1 59.6 59.72 61.92 62.2 61.8 60.1
29/11/2018 07:38:59 50.99 50.68 52.05 52.1 51.6 50.1 60.15 60.1 61.92 62.2 61.8 60.1
29/11/2018 07:39:00 49.37 50.5 52.05 52.1 51.6 50.1 60.19 60.48 61.92 62.2 61.8 60.1
29/11/2018 07:39:01 48.92 49.86 52.05 52.1 51.6 50.1 60.07 60.19 61.92 62.2 61.8 60.1
29/11/2018 07:39:02 49.87 49.69 52.05 52.1 51.6 50.1 58.98 60.29 61.92 62.2 61.8 60.1
29/11/2018 07:39:03 49.54 49.73 52.05 52.1 51.6 50.1 58.96 59.36 61.92 62.2 61.8 60.1
29/11/2018 07:39:04 50.73 50.54 52.05 52.1 51.6 50.1 60.5 60.33 61.92 62.2 61.8 60.1
29/11/2018 07:39:05 48.98 50.25 52.05 52.1 51.6 50.1 60.04 60.15 61.92 62.2 61.8 60.1
29/11/2018 07:39:06 50.25 50.07 52.05 52.1 51.6 50.1 61.07 60.83 61.92 62.2 61.8 60.1
29/11/2018 07:39:07 51 50.66 52.05 52.1 51.6 50.1 63.5 62.6 62.6 62.2 61.8 60.1
29/11/2018 07:39:08 51.36 51.31 52.05 52.1 51.6 50.1 64.12 64.14 64.14 62.2 61.8 60.2
29/11/2018 07:39:09 50.08 51.01 52.05 52.1 51.6 50.1 60.18 63.24 64.14 62.2 61.8 60.2
29/11/2018 07:39:10 51.1 50.99 52.05 52.1 51.6 50.1 60.02 61.54 64.14 62.2 61.8 60.2
29/11/2018 07:39:11 52.94 52.3 52.3 52.1 51.6 50.1 61.76 61.5 64.14 62.2 61.8 60.2
29/11/2018 07:39:12 56.1 55.2 55.2 52.1 51.6 50.1 65.88 65.06 65.06 62.3 61.8 60.2
29/11/2018 07:39:13 53.57 55.11 55.2 52.1 51.6 50.1 61.27 64.67 65.06 62.3 61.8 60.2
29/11/2018 07:39:14 53.92 54.36 55.2 52.2 51.6 50.1 60.81 62.82 65.06 62.3 61.8 60.2
29/11/2018 07:39:15 51.89 53.95 55.2 52.2 51.6 50.1 60.32 61.63 65.06 62.3 61.8 60.2
29/11/2018 07:39:16 51.93 52.74 55.2 52.2 51.6 50.1 60.24 61.06 65.06 62.3 61.8 60.2
29/11/2018 07:39:17 50.35 52.17 55.2 52.2 51.6 50.1 59.69 60.48 65.06 62.3 61.8 60.2
29/11/2018 07:39:18 50 51.24 55.2 52.2 51.6 50.1 60.71 60.57 65.06 62.3 61.8 60.2
29/11/2018 07:39:19 51.03 51.01 55.2 52.2 51.6 50.1 60.5 60.94 65.06 62.3 61.8 60.2
29/11/2018 07:39:20 50.73 51.13 55.2 52.2 51.6 50.1 59.49 60.32 65.06 62.3 61.8 60.2
29/11/2018 07:39:21 49.69 50.76 55.2 52.2 51.6 50.1 60.19 60.09 65.06 62.3 61.8 60.2
29/11/2018 07:39:22 50.64 50.6 55.2 52.2 51.6 50.1 59.57 60.08 65.06 62.3 61.8 60.2
29/11/2018 07:39:23 51.38 51.21 55.2 52.2 51.6 50.1 60.77 60.55 65.06 62.3 61.8 60.2
29/11/2018 07:39:24 51.92 51.69 55.2 52.2 51.7 50.1 60.63 60.67 65.06 62.3 61.8 60.2
29/11/2018 07:39:25 49.6 51.64 55.2 52.2 51.7 50.1 60.21 60.72 65.06 62.2 61.8 60.2
29/11/2018 07:39:26 48.71 50.39 55.2 52.1 51.7 50.1 60.08 60.41 65.06 62.2 61.8 60.2
29/11/2018 07:39:27 56.1 55.28 55.28 52.2 51.7 50.1 66.1 65.37 65.37 62.3 61.8 60.2
29/11/2018 07:39:28 49.38 55.14 55.28 52.2 51.7 50.1 60.29 65.26 65.37 62.3 61.8 60.2
29/11/2018 07:39:29 48.16 52.37 55.28 52.2 51.7 50.1 61 62.78 65.37 62.3 61.8 60.2
29/11/2018 07:39:30 47.99 50.25 55.28 52.2 51.7 50.1 61.72 61.98 65.37 62.3 61.8 60.2
29/11/2018 07:39:31 49.32 49.54 55.28 52.2 51.7 50.1 63.37 63.11 65.37 62.3 61.8 60.2
29/11/2018 07:39:32 47.74 49.17 55.28 52.2 51.7 50.1 62.21 63.29 65.37 62.3 61.8 60.2
29/11/2018 07:39:33 47.7 48.3 55.28 52.2 51.7 50.1 62.53 62.66 65.37 62.3 61.8 60.2
29/11/2018 07:39:34 52.79 52.05 55.28 52.2 51.7 50.1 65.78 65.21 65.37 62.3 61.8 60.2
29/11/2018 07:39:35 48.85 52.04 55.28 52.2 51.7 50.2 63.67 65.71 65.71 62.3 61.8 60.2
29/11/2018 07:39:36 47.92 50.28 55.28 52.2 51.7 50.2 59.69 63.96 65.71 62.3 61.8 60.2
29/11/2018 07:39:37 47.87 48.94 55.28 52.2 51.7 50.2 60.16 61.82 65.71 62.3 61.8 60.2
29/11/2018 07:39:38 47.99 48.34 55.28 52.2 51.7 50.2 60.28 61.2 65.71 62.3 61.8 60.2
29/11/2018 07:39:39 49.13 48.85 55.28 52.2 51.7 50.2 60.19 60.64 65.71 62.3 61.8 60.2
29/11/2018 07:39:40 50.82 50.4 55.28 52.2 51.7 50.2 62.07 61.81 65.71 62.4 61.8 60.2
29/11/2018 07:39:41 52.38 51.69 55.28 52.2 51.7 50.2 66.51 65.4 65.71 62.4 61.8 60.2
29/11/2018 07:39:42 50.32 51.62 55.28 52.2 51.7 50.2 61.11 64.89 65.71 62.4 61.8 60.2
29/11/2018 07:39:43 49.51 50.79 55.28 52.2 51.7 50.2 62.37 63.04 65.71 62.4 61.9 60.2
29/11/2018 07:39:44 51.41 51.1 55.28 52.2 51.7 50.2 63.22 63.04 65.71 62.4 61.9 60.2
29/11/2018 07:39:45 53.22 52.56 55.28 52.3 51.7 50.2 64.01 64.24 65.71 62.4 61.9 60.2
29/11/2018 07:39:46 51.34 52.54 55.28 52.3 51.7 50.2 63.04 63.38 65.71 62.4 61.9 60.2
29/11/2018 07:39:47 53.06 52.69 55.28 52.3 51.7 50.2 63.49 63.67 65.71 62.5 61.9 60.2
29/11/2018 07:39:48 52.46 52.74 55.28 52.3 51.7 50.2 63.8 63.79 65.71 62.5 61.9 60.2
29/11/2018 07:39:49 52.55 52.69 55.28 52.3 51.7 50.2 63.58 63.98 65.71 62.5 61.9 60.2
29/11/2018 07:39:50 50.76 52.54 55.28 52.3 51.7 50.2 64.12 64.44 65.71 62.5 61.9 60.2
29/11/2018 07:39:51 51.27 51.52 55.28 52.3 51.7 50.2 61.7 63.77 65.71 62.5 61.9 60.2
29/11/2018 07:39:52 51.37 51.44 55.28 52.3 51.7 50.2 62.35 62.71 65.71 62.5 61.9 60.2
29/11/2018 07:39:53 52.09 51.91 55.28 52.3 51.7 50.2 63.83 63.78 65.71 62.5 61.9 60.2
29/11/2018 07:39:54 51.22 51.94 55.28 52.3 51.7 50.2 64.95 64.74 65.71 62.6 61.9 60.2
29/11/2018 07:39:55 49.46 51.41 55.28 52.3 51.7 50.2 62.67 64.38 65.71 62.6 61.9 60.2
29/11/2018 07:39:56 48.81 50.26 55.28 52.3 51.7 50.2 60.42 63.33 65.71 62.6 61.9 60.2
29/11/2018 07:39:57 48.3 49.44 55.14 52.3 51.7 50.2 59.69 61.87 65.71 62.6 61.9 60.2
29/11/2018 07:39:58 47.55 48.72 52.74 52.3 51.7 50.2 59.87 60.57 65.71 62.6 61.9 60.2
29/11/2018 07:39:59 47.74 48.09 52.74 52.3 51.7 50.2 58.97 60.4 65.71 62.6 61.9 60.2
29/11/2018 07:40:00 47.73 48 52.74 52.3 51.7 50.2 57.62 59.33 65.71 62.6 61.9 60.2
29/11/2018 07:40:01 46.74 47.76 52.74 52.3 51.7 50.2 58.17 58.53 65.71 62.6 61.9 60.2
29/11/2018 07:40:02 47 47.22 52.74 52.3 51.7 50.2 59.25 59.11 65.71 62.6 61.9 60.2
29/11/2018 07:40:03 47.81 47.61 52.74 52.3 51.7 50.2 59.03 59.13 65.71 62.6 61.9 60.2
29/11/2018 07:40:04 47.54 47.77 52.74 52.3 51.7 50.2 58.9 59.3 65.71 62.6 61.9 60.2
29/11/2018 07:40:05 46.76 47.5 52.74 52.3 51.7 50.2 58.62 58.94 65.4 62.6 61.9 60.2
29/11/2018 07:40:06 46.27 47.09 52.74 52.3 51.7 50.2 58.14 58.81 65.4 62.6 61.9 60.2
29/11/2018 07:40:07 47.07 46.95 52.74 52.3 51.7 50.2 58.41 58.61 65.4 62.6 61.9 60.2
29/11/2018 07:40:08 47.35 47.24 52.74 52.3 51.7 50.2 58.61 58.73 65.4 62.6 61.9 60.2
29/11/2018 07:40:09 48.07 47.87 52.74 52.3 51.7 50.2 58.61 58.75 65.4 62.6 61.9 60.2
29/11/2018 07:40:10 48.78 48.5 52.74 52.3 51.7 50.2 58.12 58.73 65.4 62.6 61.9 60.2
29/11/2018 07:40:11 51.02 50.35 52.74 52.3 51.7 50.2 59.24 59.03 64.89 62.6 61.9 60.2
29/11/2018 07:40:12 54.34 53.4 53.4 52.3 51.7 50.2 60.53 60.04 64.74 62.6 61.9 60.2
29/11/2018 07:40:13 53.24 53.74 53.74 52.3 51.7 50.2 59.87 60.28 64.74 62.5 61.9 60.2
29/11/2018 07:40:14 50.99 53.11 53.74 52.3 51.7 50.2 59.13 59.86 64.74 62.5 61.9 60.2
29/11/2018 07:40:15 50.09 51.89 53.74 52.2 51.7 50.2 58.73 59.53 64.74 62.5 61.9 60.2
29/11/2018 07:40:16 48.68 50.82 53.74 52.2 51.6 50.2 59.81 59.74 64.74 62.5 61.9 60.2
29/11/2018 07:40:17 49.02 49.57 53.74 52.2 51.6 50.2 58.6 59.44 64.74 62.5 61.9 60.2
29/11/2018 07:40:18 48.96 49.25 53.74 52.2 51.6 50.2 57.63 59.07 64.74 62.5 61.9 60.2
29/11/2018 07:40:19 50.15 49.91 53.74 52.2 51.6 50.2 58.44 58.57 64.74 62.5 61.9 60.2
29/11/2018 07:40:20 51.87 51.36 53.74 52.2 51.6 50.2 59.39 59.01 64.74 62.5 61.9 60.2
29/11/2018 07:40:21 52.17 51.9 53.74 52.2 51.6 50.2 59.52 59.44 64.74 62.5 61.9 60.2
29/11/2018 07:40:22 51.55 51.87 53.74 52.2 51.6 50.2 59.17 59.45 64.74 62.5 61.9 60.2
29/11/2018 07:40:23 50.55 51.61 53.74 52.2 51.5 50.2 58.87 59.25 64.74 62.5 61.9 60.2
29/11/2018 07:40:24 49.05 50.9 53.74 52.2 51.5 50.2 58.17 59.03 64.38 62.5 61.8 60.2
29/11/2018 07:40:25 48.22 49.77 53.74 52.2 51.5 50.2 57.5 58.55 63.33 62.5 61.8 60.2
29/11/2018 07:40:26 47.76 48.82 53.74 52.2 51.5 50.2 57.49 57.99 61.87 62.5 61.8 60.2
29/11/2018 07:40:27 48.16 48.28 53.74 52.2 51.5 50.2 58.86 58.46 60.57 62.5 61.8 60.2
29/11/2018 07:40:28 48.56 48.54 53.74 52.2 51.5 50.2 58.59 58.68 60.4 62.5 61.8 60.2
29/11/2018 07:40:29 47.88 48.44 53.74 52.2 51.5 50.2 58.33 58.68 60.28 62.5 61.8 60.2
29/11/2018 07:40:30 47.24 48.15 53.74 52.2 51.5 50.2 57.8 58.49 60.28 62.5 61.8 60.2
29/11/2018 07:40:31 46.69 47.49 53.74 52.2 51.5 50.2 57.41 57.99 60.28 62.5 61.8 60.2
29/11/2018 07:40:32 46.44 46.96 53.74 52.2 51.5 50.2 57.18 57.81 60.28 62.4 61.8 60.2
29/11/2018 07:40:33 45.94 46.68 53.74 52.2 51.5 50.2 56.78 57.55 60.28 62.4 61.8 60.2
29/11/2018 07:40:34 46.18 46.54 53.74 52.2 51.5 50.2 57.95 57.61 60.28 62.4 61.8 60.2
29/11/2018 07:40:35 46.15 46.27 53.74 52.2 51.5 50.2 56.95 57.61 60.28 62.4 61.8 60.2
29/11/2018 07:40:36 45.69 46.31 53.74 52.2 51.5 50.2 57.32 57.62 60.28 62.4 61.8 60.2
29/11/2018 07:40:37 45.78 46.18 53.74 52.2 51.5 50.2 56.84 57.29 60.28 62.4 61.8 60.2
29/11/2018 07:40:38 45.91 46.01 53.74 52.2 51.5 50.2 57.51 57.59 60.28 62.4 61.8 60.2
29/11/2018 07:40:39 45.49 45.94 53.74 52.2 51.5 50.2 58.04 57.87 60.28 62.4 61.8 60.2
29/11/2018 07:40:40 45.91 45.86 53.74 52.2 51.5 50.2 57.1 57.8 60.28 62.4 61.8 60.2
29/11/2018 07:40:41 46.02 46.09 53.74 52.2 51.5 50.2 57.47 57.68 60.28 62.4 61.8 60.2
29/11/2018 07:40:42 45.92 46.05 53.74 52.2 51.5 50.2 57.61 57.58 60.28 62.4 61.8 60.2
29/11/2018 07:40:43 45.24 46.04 53.11 52.1 51.5 50.2 58.24 58.17 59.86 62.4 61.8 60.2
29/11/2018 07:40:44 46.13 45.96 51.9 52.1 51.5 50.2 57.63 58.13 59.74 62.4 61.8 60.2
29/11/2018 07:40:45 46.01 46.05 51.9 52.1 51.5 50.2 57.27 57.98 59.74 62.4 61.8 60.2
29/11/2018 07:40:46 46.07 46.11 51.9 52.1 51.5 50.2 58.33 58.09 59.45 62.4 61.8 60.2
29/11/2018 07:40:47 46.91 46.75 51.9 52.1 51.5 50.2 57.66 58.21 59.45 62.4 61.8 60.2
29/11/2018 07:40:48 48.28 47.8 51.9 52.1 51.5 50.2 57.65 57.87 59.45 62.4 61.8 60.2
29/11/2018 07:40:49 50.25 49.71 51.9 52.1 51.5 50.2 59.73 59.18 59.45 62.4 61.8 60.2
29/11/2018 07:40:50 53.83 52.7 52.7 52.1 51.5 50.2 60.37 60.09 60.09 62.4 61.8 60.2
29/11/2018 07:40:51 51.34 52.8 52.8 52.2 51.5 50.2 59 60.11 60.11 62.4 61.8 60.2
29/11/2018 07:40:52 49.45 51.76 52.8 52.2 51.5 50.2 58.24 59.24 60.11 62.4 61.8 60.2
29/11/2018 07:40:53 48.97 50.45 52.8 52.2 51.5 50.2 58.83 58.93 60.11 62.4 61.8 60.2
29/11/2018 07:40:54 49.78 49.79 52.8 52.2 51.5 50.2 58.69 59.09 60.11 62.4 61.8 60.2
29/11/2018 07:40:55 49.99 49.92 52.8 52.2 51.5 50.2 58.51 58.73 60.11 62.4 61.8 60.2
29/11/2018 07:40:56 48.93 49.95 52.8 52.2 51.5 50.2 58.12 58.65 60.11 62.4 61.8 60.2
29/11/2018 07:40:57 47.54 49.26 52.8 52.2 51.5 50.2 57.62 58.29 60.11 62.4 61.8 60.2
29/11/2018 07:40:58 46.78 48.29 52.8 52.1 51.5 50.2 57.72 58 60.11 62.4 61.8 60.2
29/11/2018 07:40:59 47.41 47.52 52.8 52.1 51.5 50.2 57.98 58.04 60.11 62.4 61.8 60.2
29/11/2018 07:41:00 47.62 47.65 52.8 52.1 51.5 50.2 58.1 58.12 60.11 62.4 61.8 60.2
29/11/2018 07:41:01 48.83 48.49 52.8 52.1 51.5 50.2 58.2 58.43 60.11 62.4 61.8 60.2
29/11/2018 07:41:02 49.57 49.32 52.8 52.1 51.5 50.2 57.58 58.28 60.11 62.4 61.8 60.2
29/11/2018 07:41:03 51.67 50.94 52.8 52.1 51.5 50.2 60.1 59.43 60.11 62.4 61.8 60.2
29/11/2018 07:41:04 50.62 51.09 52.8 52.2 51.5 50.2 59.35 59.68 60.11 62.4 61.8 60.2
29/11/2018 07:41:05 49.05 50.66 52.8 52.2 51.5 50.2 58.32 59.29 60.11 62.4 61.8 60.2
29/11/2018 07:41:06 48.32 49.66 52.8 52.2 51.5 50.2 59.75 59.56 60.11 62.4 61.8 60.2
29/11/2018 07:41:07 49.28 49.25 52.8 52.2 51.5 50.2 60.1 60.01 60.11 62.4 61.8 60.2
29/11/2018 07:41:08 51.56 50.91 52.8 52.2 51.5 50.2 61.25 61.02 61.02 62.4 61.8 60.2
29/11/2018 07:41:09 51.04 51.21 52.8 52.2 51.5 50.2 60.92 61.22 61.22 62.4 61.8 60.2
29/11/2018 07:41:10 48.9 50.88 52.8 52.2 51.5 50.2 58.25 60.9 61.22 62.4 61.8 60.2
29/11/2018 07:41:11 48.26 49.72 52.8 52.2 51.5 50.2 58.09 59.4 61.22 62.4 61.8 60.2
29/11/2018 07:41:12 48 48.86 52.8 52.2 51.5 50.2 58.31 58.63 61.22 62.4 61.8 60.2
29/11/2018 07:41:13 47.53 48.31 52.8 52.2 51.5 50.2 58.66 58.91 61.22 62.4 61.8 60.2
29/11/2018 07:41:14 48.33 48.24 52.8 52.2 51.5 50.2 59.44 59.26 61.22 62.4 61.8 60.2
29/11/2018 07:41:15 48.22 48.27 52.8 52.2 51.5 50.2 58.65 59.23 61.22 62.4 61.8 60.2
29/11/2018 07:41:16 48.43 48.48 52.8 52.2 51.5 50.2 58.22 58.79 61.22 62.4 61.8 60.2
29/11/2018 07:41:17 49.89 49.5 52.8 52.2 51.5 50.2 59.13 58.97 61.22 62.4 61.8 60.2
29/11/2018 07:41:18 49.01 49.6 52.8 52.1 51.5 50.2 59.84 59.7 61.22 62.4 61.8 60.2
29/11/2018 07:41:19 48.13 49.09 52.8 52.1 51.5 50.2 60.22 60.3 61.22 62.3 61.8 60.2
29/11/2018 07:41:20 47.78 48.53 52.8 51.9 51.5 50.2 58.1 60.28 61.22 62.3 61.8 60.2
29/11/2018 07:41:21 47.55 48.07 51.76 51.8 51.5 50.2 58.34 59.19 61.22 62.2 61.8 60.2
29/11/2018 07:41:22 48.02 48.03 51.21 51.5 51.5 50.2 57.59 58.64 61.22 62.2 61.8 60.2
29/11/2018 07:41:23 48.61 48.48 51.21 51.2 51.5 50.2 59.75 59.25 61.22 62.1 61.8 60.2
29/11/2018 07:41:24 49.38 49.08 51.21 51.1 51.5 50.2 58.11 59.16 61.22 62.1 61.8 60.2
29/11/2018 07:41:25 52.45 51.7 51.7 51 51.5 50.2 60.03 59.59 61.22 62.1 61.8 60.2
29/11/2018 07:41:26 53.79 53.09 53.09 50.9 51.6 50.2 60.53 60.27 61.22 62.1 61.8 60.2
29/11/2018 07:41:27 50.73 53 53.09 50.9 51.6 50.2 58.66 60.16 61.22 62.1 61.8 60.2
29/11/2018 07:41:28 48.66 51.63 53.09 50.8 51.6 50.2 57.71 59.39 61.22 62.1 61.8 60.2
29/11/2018 07:41:29 47.96 49.92 53.09 50.8 51.6 50.2 57.47 58.39 61.22 62 61.8 60.2
29/11/2018 07:41:30 46.78 48.8 53.09 50.8 51.6 50.2 57.07 57.92 61.22 62 61.8 60.2
29/11/2018 07:41:31 46.74 47.71 53.09 50.8 51.6 50.2 57.77 57.82 61.22 62 61.8 60.2
29/11/2018 07:41:32 46.56 47.09 53.09 50.8 51.6 50.2 57.25 57.77 61.22 62 61.8 60.2
29/11/2018 07:41:33 46.42 46.85 53.09 50.7 51.6 50.2 59.13 58.6 61.22 62 61.8 60.2
29/11/2018 07:41:34 46.5 46.59 53.09 50.7 51.6 50.2 58.39 58.79 61.22 62 61.8 60.2
29/11/2018 07:41:35 46.35 46.58 53.09 50.7 51.6 50.2 57.61 58.39 61.22 62 61.8 60.2
29/11/2018 07:41:36 45.97 46.51 53.09 50.7 51.6 50.2 59.18 58.79 61.22 62 61.8 60.2
29/11/2018 07:41:37 46.5 46.46 53.09 50.7 51.6 50.2 57.95 58.89 61.22 62 61.8 60.2
29/11/2018 07:41:38 46.33 46.61 53.09 50.7 51.6 50.2 57.42 58.19 61.22 62 61.8 60.2
29/11/2018 07:41:39 46.97 46.75 53.09 50.7 51.6 50.2 57.96 58.07 60.9 62 61.8 60.2
29/11/2018 07:41:40 47.17 47.11 53.09 50.7 51.6 50.2 59.53 59.1 60.3 62 61.8 60.2
29/11/2018 07:41:41 48.17 47.85 53.09 50.7 51.6 50.2 59.17 59.27 60.3 62 61.8 60.2
29/11/2018 07:41:42 47.93 47.98 53.09 50.7 51.6 50.2 59.22 59.32 60.3 62 61.8 60.2
29/11/2018 07:41:43 47.34 47.92 53.09 50.7 51.6 50.2 58.76 59.23 60.3 62 61.8 60.2
29/11/2018 07:41:44 46.3 47.51 53.09 50.7 51.6 50.2 58.42 59.13 60.3 62 61.8 60.2
29/11/2018 07:41:45 46.16 46.82 53.09 50.7 51.6 50.2 57.96 58.7 60.3 62 61.8 60.2
29/11/2018 07:41:46 46.02 46.45 53.09 50.7 51.6 50.2 58.56 58.54 60.3 62 61.8 60.2
29/11/2018 07:41:47 46.41 46.41 53.09 50.7 51.6 50.2 58.24 58.5 60.3 62 61.8 60.2
29/11/2018 07:41:48 46.01 46.45 53.09 50.7 51.6 50.2 57.23 58.38 60.3 62 61.8 60.2
29/11/2018 07:41:49 46.73 46.64 53.09 50.6 51.6 50.2 57.44 57.74 60.28 62 61.8 60.2
29/11/2018 07:41:50 46.69 46.76 53.09 50.6 51.6 50.2 58.26 58.09 60.27 62 61.8 60.2
29/11/2018 07:41:51 46.6 46.72 53.09 50.6 51.6 50.2 57.01 57.94 60.27 62 61.8 60.2
29/11/2018 07:41:52 46.57 46.73 53.09 50.6 51.6 50.2 58.15 58 60.27 62 61.8 60.2
29/11/2018 07:41:53 47.33 47.18 53.09 50.6 51.6 50.2 58.89 58.57 60.27 62 61.8 60.2
29/11/2018 07:41:54 49.07 48.53 53.09 50.6 51.6 50.2 59.22 59.08 60.27 62 61.8 60.2
29/11/2018 07:41:55 51.9 51.05 53.09 50.6 51.6 50.2 59.11 59.12 60.27 61.9 61.8 60.2
29/11/2018 07:41:56 51.25 51.54 53 50.6 51.6 50.2 58.8 59.2 60.16 61.9 61.8 60.2
29/11/2018 07:41:57 48.52 50.96 51.63 50.6 51.6 50.2 58.46 59.03 59.39 61.9 61.8 60.2
29/11/2018 07:41:58 47 49.54 51.54 50.6 51.6 50.2 58.7 58.92 59.32 61.9 61.8 60.2
29/11/2018 07:41:59 46.28 48.16 51.54 50.6 51.6 50.2 57.65 58.73 59.32 61.9 61.8 60.2
29/11/2018 07:42:00 46.36 47.03 51.54 50.6 51.6 50.2 57.36 58.28 59.32 61.9 61.8 60.2
29/11/2018 07:42:01 46.56 46.7 51.54 50.6 51.6 50.2 57.73 57.78 59.32 61.9 61.8 60.2
29/11/2018 07:42:02 46.12 46.58 51.54 50.6 51.6 50.2 57.82 57.95 59.32 61.9 61.8 60.2
29/11/2018 07:42:03 47.01 46.86 51.54 50.6 51.5 50.2 58.26 58.32 59.32 61.9 61.8 60.2
29/11/2018 07:42:04 47.75 47.51 51.54 50.6 51.5 50.2 57.99 58.37 59.32 61.9 61.8 60.2
29/11/2018 07:42:05 48.65 48.24 51.54 50.6 51.5 50.2 58.59 58.85 59.32 61.9 61.8 60.2
29/11/2018 07:42:06 49.79 49.37 51.54 50.6 51.5 50.2 57.68 58.27 59.32 61.9 61.7 60.2
29/11/2018 07:42:07 53.43 52.67 52.67 50.6 51.5 50.2 59.72 59.28 59.32 61.9 61.7 60.2
29/11/2018 07:42:08 55.5 54.55 54.55 50.6 51.4 50.2 60.58 60.16 60.16 61.9 61.7 60.2
29/11/2018 07:42:09 52.35 54.42 54.55 50.6 51.4 50.2 59.61 60.07 60.16 61.9 61.7 60.2
29/11/2018 07:42:10 50.57 53.17 54.55 50.6 51.4 50.2 58.58 59.74 60.16 61.9 61.7 60.2
29/11/2018 07:42:11 50.39 51.68 54.55 50.6 51.4 50.2 59.05 59.26 60.16 61.9 61.7 60.2
29/11/2018 07:42:12 53.07 52.49 54.55 50.7 51.4 50.2 60.73 60.21 60.21 61.9 61.7 60.2
29/11/2018 07:42:13 52.55 52.72 54.55 50.7 51.4 50.2 60.76 60.74 60.74 61.9 61.7 60.2
29/11/2018 07:42:14 50.4 52.42 54.55 50.7 51.4 50.2 59.75 60.53 60.74 61.9 61.7 60.2
29/11/2018 07:42:15 50.62 51.25 54.55 50.7 51.4 50.2 60.63 60.67 60.74 61.9 61.7 60.2
29/11/2018 07:42:16 51.75 51.54 54.55 50.7 51.4 50.2 62.97 62.54 62.54 61.9 61.7 60.2
29/11/2018 07:42:17 53.8 53.12 54.55 50.7 51.4 50.2 62.6 62.72 62.72 61.9 61.7 60.2
29/11/2018 07:42:18 53.82 53.63 54.55 50.7 51.4 50.2 62.18 62.64 62.72 61.9 61.7 60.3
29/11/2018 07:42:19 54.82 54.45 54.55 50.8 51.4 50.2 63.35 63.08 63.08 61.9 61.7 60.3
29/11/2018 07:42:20 55.82 55.46 55.46 50.8 51.4 50.2 63.81 63.67 63.67 61.9 61.7 60.3
29/11/2018 07:42:21 56.94 56.47 56.47 50.9 51.4 50.2 65.19 64.83 64.83 61.9 61.7 60.3
29/11/2018 07:42:22 56.42 56.51 56.51 50.9 51.4 50.2 63.82 64.42 64.83 62 61.7 60.3
29/11/2018 07:42:23 55.68 56.45 56.51 50.9 51.5 50.2 64.28 64.45 64.83 62 61.7 60.3
29/11/2018 07:42:24 54.5 55.91 56.51 51 51.5 50.3 63.16 64.32 64.83 62 61.7 60.3
29/11/2018 07:42:25 54.48 55.12 56.51 51 51.5 50.3 62.53 63.66 64.83 62 61.7 60.3
29/11/2018 07:42:26 54.59 54.83 56.51 51 51.5 50.3 62.25 62.9 64.83 62 61.7 60.3
29/11/2018 07:42:27 55.26 55.08 56.51 51 51.5 50.3 62.96 62.91 64.83 62 61.7 60.3
29/11/2018 07:42:28 55.91 55.66 56.51 51.1 51.5 50.3 63.73 63.54 64.83 62 61.7 60.3
29/11/2018 07:42:29 56.09 55.93 56.51 51.1 51.5 50.3 63.16 63.62 64.83 62 61.7 60.3
29/11/2018 07:42:30 57.09 56.85 56.85 51.2 51.5 50.3 63.74 63.68 64.83 62 61.7 60.3
29/11/2018 07:42:31 59.6 58.91 58.91 51.2 51.6 50.3 64.68 64.51 64.83 62 61.7 60.3
29/11/2018 07:42:32 60.31 59.89 59.89 51.3 51.6 50.3 65.79 65.49 65.49 62 61.7 60.3
29/11/2018 07:42:33 62.62 61.91 61.91 51.5 51.6 50.3 70.3 69.37 69.37 62 61.8 60.3
29/11/2018 07:42:34 61.11 62.01 62.01 51.6 51.7 50.3 67.44 69.34 69.37 62 61.8 60.3
29/11/2018 07:42:35 60.91 61.32 62.01 51.7 51.7 50.3 67.01 68.14 69.37 62 61.8 60.3
29/11/2018 07:42:36 60.85 61.1 62.01 51.8 51.8 50.4 66.73 67.45 69.37 62 61.8 60.3
29/11/2018 07:42:37 60.56 60.98 62.01 51.9 51.8 50.4 65.92 66.94 69.37 62 61.8 60.3
29/11/2018 07:42:38 58.9 60.7 62.01 52 51.8 50.4 64.24 66.38 69.37 62 61.8 60.3
29/11/2018 07:42:39 59.59 59.89 62.01 52.1 51.8 50.4 65.88 65.72 69.37 61.9 61.8 60.3
29/11/2018 07:42:40 59.17 59.53 62.01 52.1 51.9 50.4 65.71 65.76 69.37 62 61.9 60.3
29/11/2018 07:42:41 59.86 59.9 62.01 52.1 51.9 50.4 67.28 66.73 69.37 62 61.9 60.3
29/11/2018 07:42:42 60.88 61.05 62.01 52.2 51.9 50.4 66.69 67.49 69.37 62 61.9 60.3
29/11/2018 07:42:43 57.84 59.97 62.01 52.2 51.9 50.4 63.4 66.28 69.37 62 61.9 60.3
29/11/2018 07:42:44 55.21 58.68 62.01 52.2 51.9 50.4 61.42 64.63 69.37 62 61.9 60.3
29/11/2018 07:42:45 53.6 56.74 62.01 52.2 52 50.4 60.85 62.81 69.37 62 61.9 60.3
29/11/2018 07:42:46 56.99 56.53 62.01 52.2 52 50.4 61.81 61.92 69.37 62 61.9 60.3
29/11/2018 07:42:47 51.69 56.53 62.01 52.2 52 50.4 58.71 61.76 69.37 62 61.9 60.3
29/11/2018 07:42:48 47.46 53.96 62.01 52.2 52 50.4 58.22 60.07 69.37 61.9 61.9 60.3
29/11/2018 07:42:49 47.62 51.06 62.01 52.1 52 50.4 58.72 58.98 69.37 61.8 61.9 60.3
29/11/2018 07:42:50 47.16 49.25 62.01 52.1 52 50.4 57.75 58.81 69.37 61.5 61.9 60.3
29/11/2018 07:42:51 47.2 48.03 62.01 52 52 50.4 58.5 58.54 69.37 61.3 61.9 60.3
29/11/2018 07:42:52 47.07 47.62 62.01 51.9 52 50.4 58.78 58.83 69.37 61.2 61.9 60.3
29/11/2018 07:42:53 46.88 47.3 62.01 51.9 52 50.4 57.98 58.74 69.37 61.1 61.9 60.3
29/11/2018 07:42:54 47.27 47.27 62.01 51.8 52 50.4 59.14 58.93 69.37 61.1 61.9 60.3
29/11/2018 07:42:55 46.33 47.26 62.01 51.8 52 50.4 58.36 58.92 69.37 61 61.9 60.3
29/11/2018 07:42:56 48.49 47.99 62.01 51.8 52 50.4 58.35 58.8 69.37 61 61.9 60.3
29/11/2018 07:42:57 48.88 48.62 62.01 51.8 52 50.4 58.23 58.41 69.37 61 61.9 60.3
29/11/2018 07:42:58 47.14 48.46 62.01 51.7 52 50.4 59.6 59.25 69.37 61 61.9 60.3
29/11/2018 07:42:59 46.11 47.63 62.01 51.7 52 50.4 56.75 59.03 69.37 60.9 61.9 60.3
29/11/2018 07:43:00 46.02 46.67 62.01 51.7 52 50.4 57.15 57.82 69.37 60.9 61.9 60.3
29/11/2018 07:43:01 45.66 46.29 62.01 51.7 52 50.4 58.09 58.1 69.37 60.9 61.9 60.3
29/11/2018 07:43:02 45.34 45.94 62.01 51.7 52 50.4 58.14 58.35 69.37 60.9 61.9 60.3
29/11/2018 07:43:03 45.9 45.8 62.01 51.7 52 50.4 57.67 58.23 69.34 60.9 61.9 60.3
29/11/2018 07:43:04 45.16 45.88 61.32 51.7 52 50.4 57.49 57.76 68.14 60.9 61.9 60.3
29/11/2018 07:43:05 45.51 45.72 61.1 51.7 52 50.4 57.31 57.75 67.49 60.9 61.9 60.3
29/11/2018 07:43:06 45.75 45.76 61.05 51.7 52 50.4 56.89 57.44 67.49 60.9 61.9 60.3
29/11/2018 07:43:07 45.34 45.81 61.05 51.7 52 50.4 57.32 57.36 67.49 60.9 61.9 60.3
29/11/2018 07:43:08 45.43 45.53 61.05 51.7 52 50.4 57.39 57.52 67.49 60.9 61.9 60.3
29/11/2018 07:43:09 45.23 45.7 61.05 51.7 51.9 50.4 57.38 57.45 67.49 60.9 61.9 60.3
29/11/2018 07:43:10 45.7 45.61 61.05 51.7 51.9 50.4 57.5 57.76 67.49 60.8 61.9 60.3
29/11/2018 07:43:11 46.05 46.01 61.05 51.7 51.9 50.4 58.02 57.95 67.49 60.8 61.9 60.3
29/11/2018 07:43:12 46.37 46.24 59.97 51.7 51.9 50.4 58.03 58.13 66.28 60.8 61.9 60.3
29/11/2018 07:43:13 45.86 46.2 58.68 51.7 51.9 50.4 59.91 59.26 64.63 60.8 61.9 60.3
29/11/2018 07:43:14 45.97 46.25 56.74 51.7 51.9 50.4 57.68 59.26 62.81 60.8 61.9 60.3
29/11/2018 07:43:15 46.08 46.15 56.53 51.7 51.9 50.4 58.46 58.59 61.92 60.8 61.9 60.3
29/11/2018 07:43:16 46.59 46.5 56.53 51.7 51.9 50.4 58.89 58.86 61.76 60.8 61.9 60.3
29/11/2018 07:43:17 46.74 46.67 53.96 51.7 51.9 50.4 59.85 59.69 60.07 60.8 61.9 60.3
29/11/2018 07:43:18 48.07 47.65 51.06 51.6 51.9 50.4 60.4 60.13 60.13 60.8 61.8 60.3
29/11/2018 07:43:19 50.55 49.9 49.9 51.6 51.9 50.4 61.63 61.2 61.2 60.7 61.8 60.3
29/11/2018 07:43:20 53.52 52.57 52.57 51.6 51.9 50.4 62.81 62.41 62.41 60.7 61.8 60.3
29/11/2018 07:43:21 51.5 52.73 52.73 51.6 51.9 50.4 60.79 62.15 62.41 60.7 61.8 60.3
29/11/2018 07:43:22 48.5 51.74 52.73 51.6 51.9 50.4 59.16 61.22 62.41 60.7 61.8 60.3
29/11/2018 07:43:23 49.28 49.96 52.73 51.6 51.9 50.4 59.22 60.11 62.41 60.7 61.8 60.3
29/11/2018 07:43:24 48.2 49.79 52.73 51.6 51.9 50.4 58.86 59.63 62.41 60.7 61.8 60.3
29/11/2018 07:43:25 47.02 48.74 52.73 51.6 51.9 50.4 60.07 59.73 62.41 60.7 61.8 60.3
29/11/2018 07:43:26 46.82 47.72 52.73 51.6 51.9 50.4 59.62 60.2 62.41 60.7 61.8 60.3
29/11/2018 07:43:27 46.81 47.24 52.73 51.6 51.9 50.4 58.1 59.54 62.41 60.7 61.8 60.3
29/11/2018 07:43:28 46.66 47.01 52.73 51.6 51.9 50.4 57.91 58.75 62.41 60.7 61.8 60.3
29/11/2018 07:43:29 45.69 46.74 52.73 51.6 51.9 50.4 57.57 58.32 62.41 60.7 61.8 60.3
29/11/2018 07:43:30 45.53 46.18 52.73 51.6 51.9 50.4 56.82 57.82 62.41 60.7 61.8 60.3
29/11/2018 07:43:31 45.99 46.06 52.73 51.6 51.9 50.4 57.42 57.53 62.41 60.7 61.8 60.3
29/11/2018 07:43:32 45.39 45.93 52.73 51.6 51.9 50.4 57.48 57.6 62.41 60.7 61.8 60.3
29/11/2018 07:43:33 45.86 45.9 52.73 51.6 51.9 50.4 57.17 57.44 62.41 60.7 61.8 60.3
29/11/2018 07:43:34 46.51 46.29 52.73 51.6 51.9 50.4 57.11 57.66 62.41 60.7 61.8 60.3
29/11/2018 07:43:35 46.93 46.77 52.73 51.6 51.9 50.4 57.17 57.22 62.41 60.7 61.8 60.3
29/11/2018 07:43:36 47.68 47.37 52.73 51.6 51.9 50.4 57.93 57.79 62.41 60.7 61.8 60.3
29/11/2018 07:43:37 48.91 48.48 52.73 51.6 51.9 50.4 58.06 57.97 62.41 60.7 61.8 60.3
29/11/2018 07:43:38 50.37 49.86 52.73 51.6 51.9 50.4 58.35 58.33 62.41 60.7 61.8 60.3
29/11/2018 07:43:39 53.96 53.07 53.07 51.7 51.9 50.4 60.02 59.57 62.41 60.7 61.8 60.3
29/11/2018 07:43:40 53.91 53.76 53.76 51.7 51.9 50.4 59.09 59.59 62.41 60.7 61.8 60.3
29/11/2018 07:43:41 51.36 53.43 53.76 51.7 51.9 50.4 57.93 59.21 62.41 60.7 61.8 60.3
29/11/2018 07:43:42 50.24 52.18 53.76 51.7 51.9 50.4 58.68 58.66 62.41 60.7 61.8 60.3
29/11/2018 07:43:43 48.76 51.04 53.76 51.7 51.9 50.4 57.56 58.64 62.41 60.7 61.8 60.3
29/11/2018 07:43:44 48.59 49.72 53.76 51.7 51.9 50.4 57.92 58.28 62.41 60.7 61.8 60.3
29/11/2018 07:43:45 47.42 49.04 53.76 51.7 51.9 50.4 56.72 57.93 62.41 60.7 61.8 60.3
29/11/2018 07:43:46 47.36 48.1 53.76 51.7 51.9 50.4 57.71 57.67 62.41 60.7 61.8 60.3
29/11/2018 07:43:47 46.45 47.58 53.76 51.7 51.9 50.4 57.53 57.88 62.41 60.7 61.8 60.3
29/11/2018 07:43:48 46.03 46.95 53.76 51.7 51.9 50.4 57.04 57.53 62.41 60.7 61.8 60.3
29/11/2018 07:43:49 46.01 46.45 53.76 51.7 51.9 50.4 56.57 57.37 62.41 60.7 61.8 60.3
29/11/2018 07:43:50 45.71 46.27 53.76 51.7 51.9 50.4 56.78 57.04 62.15 60.7 61.8 60.3
29/11/2018 07:43:51 45.91 46.01 53.76 51.7 51.9 50.4 57.06 57.13 61.22 60.6 61.8 60.3
29/11/2018 07:43:52 45.87 46.06 53.76 51.6 51.9 50.4 56.59 57.18 60.2 60.6 61.8 60.3
29/11/2018 07:43:53 45.79 45.95 53.76 51.6 51.9 50.4 57.21 57.29 60.2 60.6 61.8 60.3
29/11/2018 07:43:54 45.56 45.83 53.76 51.6 51.9 50.4 57.35 57.62 60.2 60.6 61.8 60.3
29/11/2018 07:43:55 44.99 45.74 53.76 51.6 51.9 50.4 56.92 57.4 60.2 60.6 61.8 60.3
29/11/2018 07:43:56 45.39 45.45 53.76 51.6 51.9 50.4 56.71 57.11 59.59 60.6 61.8 60.3
29/11/2018 07:43:57 45.77 45.73 53.76 51.6 51.9 50.4 56.99 57.18 59.59 60.6 61.8 60.3
29/11/2018 07:43:58 46.07 46.06 53.76 51.6 51.9 50.4 57.37 57.43 59.59 60.6 61.8 60.3
29/11/2018 07:43:59 45.93 46.09 53.76 51.6 51.9 50.4 57.4 57.49 59.59 60.6 61.8 60.3
29/11/2018 07:44:00 46.51 46.42 53.76 51.6 51.9 50.4 57.61 57.71 59.59 60.6 61.8 60.3
29/11/2018 07:44:01 46.47 46.52 53.76 51.6 51.9 50.4 58.07 57.98 59.59 60.6 61.8 60.3
29/11/2018 07:44:02 47.02 46.89 53.76 51.6 51.9 50.4 57.86 57.95 59.59 60.6 61.8 60.3
29/11/2018 07:44:03 47.5 47.31 53.76 51.6 51.9 50.4 57.27 58.02 59.59 60.6 61.8 60.3
29/11/2018 07:44:04 48.38 48.04 53.76 51.6 51.9 50.4 58.28 58.1 59.59 60.6 61.8 60.3
29/11/2018 07:44:05 47.94 48.2 53.76 51.6 51.9 50.4 58.94 58.89 59.59 60.6 61.8 60.3
29/11/2018 07:44:06 47.5 47.97 53.76 51.6 51.9 50.4 58.31 58.84 59.59 60.5 61.8 60.3
29/11/2018 07:44:07 47.35 47.65 53.76 51.6 51.8 50.4 58.12 58.4 59.59 60.5 61.8 60.3
29/11/2018 07:44:08 47.93 47.83 53.76 51.5 51.8 50.4 57.12 58.28 59.59 60.5 61.8 60.3
29/11/2018 07:44:09 48.67 48.46 53.76 51.5 51.8 50.4 58.11 58.1 59.59 60.5 61.8 60.3
29/11/2018 07:44:10 49.35 49.07 53.43 51.5 51.8 50.4 58.51 58.43 59.21 60.5 61.8 60.3
29/11/2018 07:44:11 51.58 50.97 52.18 51.5 51.8 50.4 58.29 58.48 58.89 60.5 61.8 60.3
29/11/2018 07:44:12 54.34 53.43 53.43 51.5 51.9 50.4 60.35 59.77 59.77 60.4 61.8 60.3
29/11/2018 07:44:13 53.74 53.76 53.76 51.5 51.9 50.4 59.49 59.73 59.77 60.4 61.8 60.3
29/11/2018 07:44:14 51.36 53.55 53.76 51.5 51.9 50.4 59.15 59.68 59.77 60.4 61.8 60.4
29/11/2018 07:44:15 49.14 52.25 53.76 51.5 51.9 50.4 58.74 59.36 59.77 60.4 61.8 60.4
29/11/2018 07:44:16 48.07 50.52 53.76 51.5 51.9 50.4 58.3 58.89 59.77 60.4 61.8 60.4
29/11/2018 07:44:17 47.83 49.15 53.76 51.5 51.9 50.4 57.83 58.58 59.77 60.4 61.8 60.4
29/11/2018 07:44:18 47.48 48.47 53.76 51.5 51.9 50.4 57.52 58.25 59.77 60.4 61.8 60.4
29/11/2018 07:44:19 47.13 47.86 53.76 51.5 51.9 50.4 57.07 57.91 59.77 60.4 61.8 60.4
29/11/2018 07:44:20 47.5 47.48 53.76 51.5 51.9 50.4 57.81 57.79 59.77 60.4 61.8 60.4
29/11/2018 07:44:21 46.7 47.48 53.76 51.5 51.8 50.4 57.73 57.92 59.77 60.4 61.8 60.4
29/11/2018 07:44:22 46.62 47.05 53.76 51.5 51.8 50.4 57.94 58.07 59.77 60.4 61.8 60.4
29/11/2018 07:44:23 47.2 47.11 53.76 51.4 51.8 50.4 57.43 58.26 59.77 60.4 61.8 60.4
29/11/2018 07:44:24 47.57 47.5 53.76 51.4 51.8 50.4 58.37 58.21 59.77 60.4 61.8 60.4
29/11/2018 07:44:25 49.29 48.91 53.76 51.4 51.8 50.4 59.85 59.41 59.77 60.4 61.8 60.4
29/11/2018 07:44:26 52.74 51.82 53.76 51.4 51.8 50.4 60.85 60.36 60.36 60.4 61.8 60.3
29/11/2018 07:44:27 53.16 52.87 53.76 51.4 51.8 50.4 60.1 60.49 60.49 60.3 61.8 60.3
29/11/2018 07:44:28 50.05 52.6 53.76 51.4 51.8 50.4 58.55 60.16 60.49 60.3 61.8 60.3
29/11/2018 07:44:29 47.53 51.03 53.76 51.4 51.8 50.4 57.61 59.18 60.49 60.3 61.8 60.3
29/11/2018 07:44:30 47.03 49.15 53.76 51.4 51.8 50.4 57.48 58.34 60.49 60.3 61.8 60.3
29/11/2018 07:44:31 47.44 47.97 53.76 51.4 51.8 50.4 58.3 58.39 60.49 60.3 61.8 60.3
29/11/2018 07:44:32 46.94 47.62 53.76 51.4 51.8 50.4 56.97 58.12 60.49 60.3 61.8 60.3
29/11/2018 07:44:33 46.82 47.29 53.76 51.4 51.8 50.4 58.45 58.26 60.49 60.3 61.8 60.3
29/11/2018 07:44:34 46.65 46.92 53.76 51.4 51.8 50.4 57.96 58.63 60.49 60.2 61.8 60.3
29/11/2018 07:44:35 46.81 46.91 53.76 51.4 51.8 50.4 59.22 58.95 60.49 60.2 61.8 60.3
29/11/2018 07:44:36 47.1 47.13 53.76 51.4 51.8 50.4 59.59 59.57 60.49 60.2 61.8 60.3
29/11/2018 07:44:37 48.98 48.45 53.76 51.4 51.8 50.4 59.14 59.71 60.49 60.2 61.8 60.3
29/11/2018 07:44:38 51.2 50.41 53.76 51.4 51.8 50.4 61.15 60.75 60.75 60.2 61.8 60.3
29/11/2018 07:44:39 50.2 50.41 53.76 51.4 51.8 50.4 61.54 61.57 61.57 60.2 61.8 60.3
29/11/2018 07:44:40 51.02 50.82 53.76 51.4 51.8 50.4 63.91 63.46 63.46 60.2 61.8 60.3
29/11/2018 07:44:41 49.37 50.69 53.76 51.4 51.8 50.4 59.17 62.78 63.46 60.2 61.8 60.3
29/11/2018 07:44:42 48.67 49.78 53.76 51.4 51.8 50.4 58.44 60.86 63.46 60.2 61.8 60.3
29/11/2018 07:44:43 50.3 50.02 53.55 51.4 51.8 50.4 59.05 59.65 63.46 60.1 61.8 60.3
29/11/2018 07:44:44 48.59 49.99 52.87 51.4 51.8 50.4 57.89 59.15 63.46 60.1 61.8 60.3
29/11/2018 07:44:45 48.12 49.11 52.87 51.4 51.8 50.4 57.87 58.43 63.46 60.1 61.8 60.3
29/11/2018 07:44:46 48.97 48.88 52.87 51.4 51.8 50.4 58.51 58.62 63.46 60.1 61.8 60.3
29/11/2018 07:44:47 51.34 50.58 52.87 51.4 51.8 50.4 59.46 59.14 63.46 60.1 61.8 60.3
29/11/2018 07:44:48 50.4 50.77 52.87 51.4 51.8 50.4 58.46 59.04 63.46 60 61.8 60.3
29/11/2018 07:44:49 51.48 51.25 52.87 51.4 51.8 50.4 58.98 59.03 63.46 60 61.8 60.3
29/11/2018 07:44:50 53.94 53.14 53.14 51.4 51.8 50.4 60.6 60.06 63.46 60 61.8 60.3
29/11/2018 07:44:51 54.25 53.93 53.93 51.4 51.8 50.4 60.67 60.51 63.46 60 61.8 60.3
29/11/2018 07:44:52 53.94 54 54 51.4 51.8 50.4 60.39 60.66 63.46 60 61.8 60.3
29/11/2018 07:44:53 54.97 54.69 54.69 51.4 51.8 50.4 60.74 60.77 63.46 60 61.8 60.4
29/11/2018 07:44:54 52.38 54.6 54.69 51.4 51.8 50.4 60.73 60.84 63.46 59.9 61.8 60.4
29/11/2018 07:44:55 50.49 53.25 54.69 51.4 51.8 50.4 59.68 60.75 63.46 59.9 61.8 60.4
29/11/2018 07:44:56 50.14 51.71 54.69 51.4 51.8 50.4 60.58 60.58 63.46 59.9 61.8 60.4
29/11/2018 07:44:57 49.27 50.75 54.69 51.4 51.8 50.4 60.24 60.92 63.46 59.9 61.8 60.4
29/11/2018 07:44:58 49.17 49.85 54.69 51.4 51.8 50.4 59.79 60.26 63.46 59.9 61.7 60.4
29/11/2018 07:44:59 49.53 49.67 54.69 51.4 51.8 50.4 59.27 59.88 63.46 59.9 61.7 60.4
29/11/2018 07:45:00 49.63 49.66 54.69 51.4 51.8 50.4 59.31 59.55 63.46 59.9 61.7 60.4
29/11/2018 07:45:01 50.81 50.39 54.69 51.4 51.8 50.4 60 59.97 63.46 59.9 61.7 60.4
29/11/2018 07:45:02 50.93 50.77 54.69 51.4 51.8 50.4 61.05 60.65 63.46 59.9 61.7 60.4
29/11/2018 07:45:03 50.1 50.86 54.69 51.5 51.8 50.4 59.98 60.67 63.46 59.9 61.7 60.4
29/11/2018 07:45:04 49.36 50.28 54.69 51.5 51.8 50.4 60.45 60.77 63.46 59.9 61.7 60.4
29/11/2018 07:45:05 48.01 49.67 54.69 51.5 51.8 50.4 60.91 61.21 63.46 59.9 61.7 60.4
29/11/2018 07:45:06 46.93 48.65 54.69 51.5 51.8 50.4 59.29 60.49 63.46 60 61.7 60.4
29/11/2018 07:45:07 47.97 47.99 54.69 51.5 51.8 50.4 59.3 59.81 63.46 60 61.7 60.4
29/11/2018 07:45:08 48.56 48.44 54.69 51.5 51.8 50.4 58.36 59.68 63.46 60 61.7 60.4
29/11/2018 07:45:09 49.46 49.08 54.69 51.5 51.8 50.4 59.24 59.18 63.46 60 61.7 60.4
29/11/2018 07:45:10 48.06 49.03 54.69 51.5 51.8 50.4 59 59.15 62.78 60 61.7 60.4
29/11/2018 07:45:11 47.54 48.45 54.69 51.5 51.8 50.4 57.51 59.06 61.21 60 61.7 60.4
29/11/2018 07:45:12 47.5 47.99 54.69 51.4 51.8 50.4 58.18 58.5 61.21 59.9 61.7 60.4
29/11/2018 07:45:13 46.79 47.73 54.69 51.4 51.8 50.4 57.89 58.35 61.21 59.9 61.7 60.4
29/11/2018 07:45:14 47.46 47.38 54.69 51.4 51.8 50.4 59.3 59.05 61.21 59.9 61.7 60.4
29/11/2018 07:45:15 47.52 47.58 54.69 51.4 51.8 50.4 59.34 59.34 61.21 59.9 61.7 60.4
29/11/2018 07:45:16 47.53 47.59 54.69 51.4 51.8 50.4 59.22 59.71 61.21 59.9 61.7 60.4
29/11/2018 07:45:17 47.1 47.68 54.69 51.4 51.8 50.4 57.52 59.05 61.21 59.9 61.7 60.4
29/11/2018 07:45:18 47.2 47.32 54.69 51.4 51.8 50.4 58.31 58.43 61.21 59.9 61.7 60.4
29/11/2018 07:45:19 46.9 47.36 54.69 51.4 51.8 50.4 56.92 58.25 61.21 59.9 61.7 60.4
29/11/2018 07:45:20 46.93 47.03 54.69 51.4 51.8 50.4 56.98 57.71 61.21 59.9 61.7 60.4
29/11/2018 07:45:21 48.45 48.03 54.69 51.4 51.8 50.4 58.2 58 61.21 59.9 61.7 60.4
29/11/2018 07:45:22 46.95 47.98 54.69 51.4 51.8 50.4 56.83 58.02 61.21 59.9 61.7 60.4
29/11/2018 07:45:23 46.98 47.5 54.6 51.4 51.8 50.4 58.63 58.24 61.21 59.9 61.7 60.4
29/11/2018 07:45:24 46.87 47.14 53.25 51.3 51.8 50.4 58.54 58.82 61.21 59.9 61.7 60.4
29/11/2018 07:45:25 46.96 47.11 51.71 51.3 51.8 50.4 59.91 59.55 61.21 59.9 61.7 60.4
29/11/2018 07:45:26 46.98 47.17 50.86 51.3 51.8 50.4 58.88 59.65 61.21 59.9 61.7 60.4
29/11/2018 07:45:27 47.17 47.37 50.86 51.3 51.8 50.4 61.26 60.82 61.21 59.9 61.8 60.4
29/11/2018 07:45:28 47.33 47.29 50.86 51.3 51.8 50.4 58.7 60.69 61.21 59.9 61.8 60.4
29/11/2018 07:45:29 47.25 47.34 50.86 51.3 51.8 50.4 59.15 60.01 61.21 59.9 61.8 60.4
29/11/2018 07:45:30 47.26 47.41 50.86 51.3 51.8 50.4 59.34 59.54 61.21 59.9 61.8 60.4
29/11/2018 07:45:31 48.29 47.98 50.86 51.3 51.8 50.4 60.08 59.9 61.21 60 61.8 60.4
29/11/2018 07:45:32 51.36 50.56 50.86 51.4 51.8 50.5 59.44 59.8 61.21 60 61.8 60.4
29/11/2018 07:45:33 54 53.28 53.28 51.4 51.8 50.5 61.98 61.68 61.68 60 61.8 60.4
29/11/2018 07:45:34 56.78 55.81 55.81 51.4 51.9 50.5 69.47 68.04 68.04 60.1 61.8 60.4
29/11/2018 07:45:35 58.16 57.52 57.52 51.5 51.9 50.5 67.66 68.48 68.48 60.2 61.8 60.4
29/11/2018 07:45:36 58.94 58.47 58.47 51.6 51.9 50.5 70.43 69.68 69.68 60.3 61.8 60.4
29/11/2018 07:45:37 58.94 58.81 58.81 51.6 51.9 50.5 67.59 69.77 69.77 60.4 61.9 60.4
29/11/2018 07:45:38 57.75 58.69 58.81 51.7 51.9 50.5 65.45 68.32 69.77 60.4 61.9 60.4
29/11/2018 07:45:39 56.07 58.08 58.81 51.7 51.9 50.5 65.94 66.85 69.77 60.5 61.9 60.4
29/11/2018 07:45:40 56.79 56.91 58.81 51.8 52 50.5 65.85 66.36 69.77 60.5 61.9 60.4
29/11/2018 07:45:41 57.48 57.34 58.81 51.8 52 50.5 65.94 66.66 69.77 60.6 61.9 60.4
29/11/2018 07:45:42 57.6 57.55 58.81 51.9 52 50.5 64.48 65.95 69.77 60.6 61.9 60.4
29/11/2018 07:45:43 56.84 57.55 58.81 51.9 52 50.5 64.38 65.22 69.77 60.6 61.9 60.4
29/11/2018 07:45:44 54.39 57.06 58.81 51.9 52 50.5 63.02 64.73 69.77 60.6 61.9 60.4
29/11/2018 07:45:45 53.06 55.5 58.81 51.9 52 50.5 60.32 63.61 69.77 60.6 61.9 60.4
29/11/2018 07:45:46 51.86 54.14 58.81 52 52 50.5 59.36 61.81 69.77 60.6 61.9 60.4
29/11/2018 07:45:47 51.28 52.86 58.81 52 52 50.5 59.87 60.44 69.77 60.6 61.9 60.4
29/11/2018 07:45:48 49.86 51.86 58.81 52 52 50.5 59.14 60.23 69.77 60.6 61.9 60.4
29/11/2018 07:45:49 47.26 50.64 58.81 52 52 50.5 57.95 59.6 69.77 60.6 61.9 60.4
29/11/2018 07:45:50 46.43 48.76 58.81 51.9 52 50.5 58.29 58.69 69.77 60.6 61.9 60.4
29/11/2018 07:45:51 47.15 47.58 58.81 51.9 52 50.5 59.24 59.22 69.77 60.6 61.9 60.4
29/11/2018 07:45:52 46.99 47.4 58.81 51.9 51.9 50.5 58.13 58.97 69.77 60.6 61.9 60.4
29/11/2018 07:45:53 47.39 47.4 58.81 51.9 51.9 50.5 57.19 58.51 69.77 60.6 61.9 60.4
29/11/2018 07:45:54 46.71 47.34 58.81 51.9 51.8 50.5 58.18 58.12 69.77 60.6 61.8 60.4
29/11/2018 07:45:55 46.65 46.89 58.81 51.9 51.7 50.5 57.19 58.05 69.77 60.6 61.8 60.4
29/11/2018 07:45:56 45.96 46.77 58.81 51.9 51.6 50.5 56.65 57.51 69.77 60.6 61.8 60.4
29/11/2018 07:45:57 47.09 47.06 58.81 51.9 51.6 50.5 57.22 57.32 69.77 60.6 61.8 60.4
29/11/2018 07:45:58 46.93 46.92 58.81 51.9 51.6 50.5 58.44 58.12 69.77 60.6 61.8 60.4
29/11/2018 07:45:59 48.01 47.73 58.81 51.9 51.5 50.5 58.66 58.51 69.77 60.6 61.8 60.4
29/11/2018 07:46:00 47.8 47.87 58.81 51.9 51.5 50.5 58.58 58.79 69.77 60.6 61.8 60.4
29/11/2018 07:46:01 47.55 47.87 58.81 51.9 51.5 50.5 57.79 58.5 69.77 60.6 61.8 60.4
29/11/2018 07:46:02 46.64 47.65 58.81 51.9 51.5 50.5 57.49 58.15 69.77 60.6 61.8 60.4
29/11/2018 07:46:03 45.82 47.01 58.81 51.9 51.5 50.5 57.54 57.89 69.77 60.6 61.8 60.4
29/11/2018 07:46:04 46.63 46.72 58.81 51.9 51.5 50.5 57.53 57.86 69.77 60.6 61.8 60.4
29/11/2018 07:46:05 46.46 46.71 58.81 51.9 51.5 50.5 57.64 57.74 69.77 60.6 61.8 60.4
29/11/2018 07:46:06 48.44 48.27 58.81 51.9 51.5 50.5 58.24 58.21 69.77 60.6 61.8 60.4
29/11/2018 07:46:07 49.56 49.66 58.69 51.9 51.5 50.5 59.13 59.05 68.32 60.6 61.8 60.4
29/11/2018 07:46:08 49.47 50.02 58.08 51.9 51.5 50.5 59.96 60.08 66.85 60.6 61.8 60.4
29/11/2018 07:46:09 47.51 49.09 57.55 51.9 51.5 50.5 57.25 59.24 66.66 60.6 61.8 60.4
29/11/2018 07:46:10 48.4 48.54 57.55 51.9 51.5 50.5 57.84 58.17 66.66 60.6 61.8 60.4
29/11/2018 07:46:11 50.25 49.91 57.55 51.9 51.5 50.5 57.82 58.09 65.95 60.6 61.8 60.4
29/11/2018 07:46:12 50.2 50.28 57.55 51.9 51.5 50.5 58.24 58.26 65.22 60.6 61.8 60.4
29/11/2018 07:46:13 48.08 49.99 57.06 51.9 51.5 50.5 57.72 58.43 64.73 60.6 61.8 60.4
29/11/2018 07:46:14 53.87 53.41 55.5 51.9 51.5 50.5 68.06 66.64 66.64 60.7 61.8 60.4
29/11/2018 07:46:15 47.08 52.23 54.14 51.9 51.5 50.5 58.02 66 66.64 60.7 61.8 60.4
29/11/2018 07:46:16 46.71 49.75 53.41 51.9 51.5 50.5 58.42 62.75 66.64 60.7 61.8 60.4
29/11/2018 07:46:17 45.99 48.15 53.41 51.9 51.5 50.5 58.14 60.55 66.64 60.7 61.8 60.4
29/11/2018 07:46:18 46.11 46.89 53.41 51.9 51.5 50.5 58.15 59.28 66.64 60.7 61.8 60.4
29/11/2018 07:46:19 46.33 46.53 53.41 51.9 51.5 50.5 58.06 58.7 66.64 60.6 61.8 60.4
29/11/2018 07:46:20 46.07 46.51 53.41 51.9 51.5 50.5 57.95 58.44 66.64 60.6 61.8 60.4
29/11/2018 07:46:21 46.21 46.45 53.41 51.9 51.5 50.5 57.88 58.32 66.64 60.6 61.8 60.4
29/11/2018 07:46:22 45.99 46.21 53.41 51.9 51.5 50.5 57.5 57.94 66.64 60.6 61.8 60.4
29/11/2018 07:46:23 46.81 46.57 53.41 51.9 51.5 50.5 57.8 58.11 66.64 60.6 61.8 60.4
29/11/2018 07:46:24 50.73 50 53.41 51.9 51.5 50.5 65.3 64.05 66.64 60.7 61.8 60.4
29/11/2018 07:46:25 46.42 49.09 53.41 51.9 51.5 50.5 58.08 63.13 66.64 60.7 61.8 60.4
29/11/2018 07:46:26 46.97 47.62 53.41 51.9 51.5 50.5 58.47 60.61 66.64 60.7 61.8 60.4
29/11/2018 07:46:27 49.03 48.59 53.41 51.9 51.5 50.5 59.98 60.09 66.64 60.7 61.8 60.4
29/11/2018 07:46:28 50.79 50.11 53.41 51.9 51.5 50.5 59.66 60.21 66.64 60.7 61.8 60.4
29/11/2018 07:46:29 48.36 50.11 53.41 51.9 51.5 50.5 57.96 59.75 66.64 60.7 61.8 60.4
29/11/2018 07:46:30 48.14 49.04 53.41 51.9 51.5 50.5 58.33 58.79 66.64 60.7 61.8 60.4
29/11/2018 07:46:31 47.98 48.51 53.41 51.9 51.5 50.5 58.36 58.6 66.64 60.7 61.8 60.4
29/11/2018 07:46:32 48.58 48.55 53.41 51.9 51.5 50.5 58.19 58.54 66.64 60.7 61.8 60.4
29/11/2018 07:46:33 51.42 50.7 53.41 51.9 51.5 50.5 59.05 58.83 66.64 60.7 61.8 60.4
29/11/2018 07:46:34 50.58 50.94 53.41 51.9 51.5 50.5 59.72 59.48 66.64 60.7 61.8 60.4
29/11/2018 07:46:35 49.88 50.57 53.41 51.9 51.5 50.5 58.43 59.41 66.64 60.7 61.8 60.4
29/11/2018 07:46:36 51.01 50.8 53.41 51.9 51.5 50.5 60.18 59.74 66.64 60.7 61.8 60.4
29/11/2018 07:46:37 51.72 51.43 53.41 51.9 51.5 50.5 60.17 60.19 66.64 60.7 61.8 60.4
29/11/2018 07:46:38 51.35 51.46 53.41 51.9 51.5 50.5 60.25 60.34 66.64 60.7 61.8 60.4
29/11/2018 07:46:39 51.28 51.45 53.41 51.9 51.5 50.5 59.93 60.26 66.64 60.7 61.8 60.4
29/11/2018 07:46:40 50.27 51.33 53.41 51.9 51.5 50.5 59.84 60.2 66.64 60.7 61.8 60.4
29/11/2018 07:46:41 49.99 50.64 53.41 51.9 51.5 50.5 60.56 60.45 66.64 60.7 61.8 60.4
29/11/2018 07:46:42 50.7 50.6 53.41 51.9 51.5 50.5 61.05 61.02 66.64 60.7 61.8 60.4
29/11/2018 07:46:43 50.65 50.69 53.41 51.9 51.5 50.5 60.79 61.04 66.64 60.7 61.8 60.4
29/11/2018 07:46:44 50.39 50.73 52.23 51.9 51.5 50.5 60.61 60.84 66 60.7 61.8 60.4
29/11/2018 07:46:45 49.91 50.47 51.46 52 51.5 50.5 59.55 60.68 64.05 60.7 61.8 60.4
29/11/2018 07:46:46 49.8 50.22 51.46 52 51.5 50.5 60.01 60.21 64.05 60.7 61.8 60.4
29/11/2018 07:46:47 49.42 49.87 51.46 52 51.5 50.5 60.58 60.53 64.05 60.7 61.8 60.4
29/11/2018 07:46:48 49.36 49.73 51.46 52 51.5 50.5 59.5 60.46 64.05 60.7 61.8 60.4
29/11/2018 07:46:49 48.45 49.41 51.46 52 51.5 50.5 58.94 59.85 64.05 60.7 61.8 60.4
29/11/2018 07:46:50 48.19 48.87 51.46 52 51.5 50.5 59.51 59.59 64.05 60.7 61.8 60.4
29/11/2018 07:46:51 48.57 48.73 51.46 52 51.5 50.5 59.07 59.66 64.05 60.8 61.8 60.4
29/11/2018 07:46:52 48.8 48.74 51.46 52 51.5 50.5 60.5 60.26 64.05 60.8 61.8 60.4
29/11/2018 07:46:53 50.13 49.69 51.46 52 51.5 50.5 60.68 60.84 64.05 60.8 61.8 60.4
29/11/2018 07:46:54 49.64 49.78 51.46 52 51.5 50.5 59.45 60.33 63.13 60.8 61.8 60.4
29/11/2018 07:46:55 49.81 49.81 51.46 52 51.5 50.5 60.15 60.19 61.04 60.8 61.8 60.4
29/11/2018 07:46:56 49.99 50.12 51.46 52 51.5 50.5 60.77 60.67 61.04 60.8 61.8 60.4
29/11/2018 07:46:57 49.5 49.82 51.46 52 51.5 50.5 59.5 60.68 61.04 60.8 61.8 60.4
29/11/2018 07:46:58 51.15 50.64 51.46 52 51.5 50.5 60.08 60.25 61.04 60.8 61.8 60.4
29/11/2018 07:46:59 51.42 51.32 51.46 52 51.5 50.6 60.63 60.48 61.04 60.8 61.8 60.4
29/11/2018 07:47:00 54.13 53.22 53.22 52 51.5 50.6 64.79 63.92 63.92 60.8 61.8 60.4
29/11/2018 07:47:01 54.52 54.33 54.33 52 51.5 50.6 64.43 64.33 64.33 60.8 61.8 60.4
29/11/2018 07:47:02 56.56 55.81 55.81 52.1 51.5 50.6 65.71 65.68 65.68 60.9 61.8 60.5
29/11/2018 07:47:03 57.15 56.71 56.71 52.1 51.6 50.6 64.14 65 65.68 60.9 61.8 60.5
29/11/2018 07:47:04 57.67 57.43 57.43 52.2 51.6 50.6 71.1 69.68 69.68 61 61.9 60.5
29/11/2018 07:47:05 61.55 60.65 60.65 52.3 51.6 50.6 68.68 70.05 70.05 61.1 61.9 60.5
29/11/2018 07:47:06 64.47 63.53 63.53 52.5 51.7 50.6 68.2 68.82 70.05 61.2 61.9 60.5
29/11/2018 07:47:07 66.32 65.44 65.44 52.8 51.8 50.7 70.06 69.57 70.05 61.3 62 60.5
29/11/2018 07:47:08 65.57 65.53 65.53 53.1 52 50.7 69.21 69.52 70.05 61.4 62 60.5
29/11/2018 07:47:09 63.03 65.52 65.53 53.2 52 50.7 68.38 69.37 70.05 61.4 62 60.5
29/11/2018 07:47:10 62.31 64.08 65.53 53.3 52.1 50.7 66.9 68.73 70.05 61.5 62 60.5
29/11/2018 07:47:11 60.36 63.03 65.53 53.4 52.1 50.7 65.17 67.58 70.05 61.5 62 60.5
29/11/2018 07:47:12 57.07 61.42 65.53 53.4 52.1 50.7 66.39 66.62 70.05 61.5 62 60.5
29/11/2018 07:47:13 57.28 59.22 65.53 53.4 52.1 50.8 67.21 67.39 70.05 61.6 62 60.5
29/11/2018 07:47:14 57.18 58.11 65.53 53.4 52.1 50.8 64.4 67.12 70.05 61.6 62 60.5
29/11/2018 07:47:15 58.02 57.88 65.53 53.5 52.2 50.8 64.48 66.18 70.05 61.6 62 60.5
29/11/2018 07:47:16 57.79 57.93 65.53 53.5 52.2 50.8 63.85 64.82 70.05 61.6 62.1 60.5
29/11/2018 07:47:17 57.59 57.81 65.53 53.5 52.2 50.8 63.8 64.14 70.05 61.6 62.1 60.5
29/11/2018 07:47:18 56.88 57.65 65.53 53.5 52.2 50.8 64.14 64.23 70.05 61.6 62 60.5
29/11/2018 07:47:19 53.82 57.1 65.53 53.5 52.2 50.8 65.29 65.17 70.05 61.6 62.1 60.5
29/11/2018 07:47:20 52.96 55.24 65.53 53.5 52.2 50.8 65.18 65.25 70.05 61.6 62.1 60.5
29/11/2018 07:47:21 53.94 54.04 65.53 53.5 52.2 50.8 64.27 64.86 70.05 61.6 62.1 60.5
29/11/2018 07:47:22 54.39 54.28 65.53 53.5 52.2 50.8 64.46 64.93 70.05 61.6 62.1 60.5
29/11/2018 07:47:23 53.49 54.25 65.53 53.5 52.2 50.8 62.94 64.52 70.05 61.6 62.1 60.5
29/11/2018 07:47:24 53.1 53.79 65.53 53.5 52.2 50.8 61.9 63.52 70.05 61.6 62.1 60.5
29/11/2018 07:47:25 52.21 53.34 65.53 53.5 52.2 50.8 60.9 62.58 70.05 61.6 62.1 60.5
29/11/2018 07:47:26 50.67 52.71 65.53 53.5 52.2 50.8 60.01 61.58 70.05 61.6 62.1 60.5
29/11/2018 07:47:27 50.41 51.47 65.53 53.4 52.2 50.8 61.44 61.38 70.05 61.6 62.1 60.5
29/11/2018 07:47:28 49.73 50.85 65.53 53.4 52.2 50.8 64.39 63.92 70.05 61.6 62.1 60.5
29/11/2018 07:47:29 51.09 50.87 65.53 53.4 52.2 50.8 65.4 65.31 70.05 61.6 62.1 60.6
29/11/2018 07:47:30 52.56 51.99 65.53 53.4 52.2 50.8 64.85 65.6 70.05 61.6 62.1 60.6
29/11/2018 07:47:31 54.62 54.15 65.53 53.3 52.2 50.8 64.81 65.54 70.05 61.6 62.1 60.6
29/11/2018 07:47:32 51.03 53.9 65.53 53.3 52.2 50.8 61.93 64.92 70.05 61.6 62.1 60.6
29/11/2018 07:47:33 48.96 52.3 65.53 53.2 52.2 50.8 60.8 63.26 70.05 61.5 62.1 60.6
29/11/2018 07:47:34 49.75 50.54 65.53 53.1 52.2 50.8 61.11 62.04 70.05 61.5 62.1 60.6
29/11/2018 07:47:35 49.35 50.04 65.53 53 52.2 50.8 65.18 64.5 69.57 61.5 62.1 60.6
29/11/2018 07:47:36 48.95 49.6 65.53 52.9 52.2 50.8 60.56 63.79 69.57 61.4 62.1 60.6
29/11/2018 07:47:37 48.94 49.26 65.53 52.8 52.2 50.8 60.03 62.23 69.52 61.4 62.1 60.6
29/11/2018 07:47:38 48.13 49 65.52 52.8 52.2 50.8 58.9 60.73 69.37 61.4 62.1 60.6
29/11/2018 07:47:39 47.09 48.57 64.08 52.7 52.2 50.8 59.12 59.86 68.73 61.3 62.1 60.6
29/11/2018 07:47:40 46.91 47.61 63.03 52.6 52.2 50.8 58.76 59.4 67.58 61.3 62.1 60.6
29/11/2018 07:47:41 47.33 47.45 61.42 52.6 52.2 50.8 59.19 59.31 67.39 61.3 62.1 60.6
29/11/2018 07:47:42 48.5 48.2 59.22 52.5 52.2 50.8 59.17 59.43 67.39 61.2 62.1 60.6
29/11/2018 07:47:43 47.93 48.14 58.11 52.4 52.2 50.8 58.97 59.22 67.12 61.2 62.1 60.6
29/11/2018 07:47:44 47.75 48.38 57.93 52.4 52.2 50.8 58.91 59.2 66.18 61.2 62.1 60.6
29/11/2018 07:47:45 47.42 47.78 57.93 52.4 52.2 50.8 58.95 59.35 65.6 61.2 62.1 60.6
29/11/2018 07:47:46 46.29 47.61 57.81 52.4 52.2 50.8 58.43 59.15 65.6 61.2 62.1 60.6
29/11/2018 07:47:47 47.06 47.43 57.65 52.4 52.2 50.8 58.62 58.77 65.6 61.2 62.1 60.6
29/11/2018 07:47:48 46.93 47.1 57.1 52.4 52.2 50.8 59.13 59.27 65.6 61.2 62.1 60.6
29/11/2018 07:47:49 46.43 46.91 55.24 52.4 52.2 50.8 58.6 59.26 65.6 61.2 62.1 60.6
29/11/2018 07:47:50 47.38 47.2 54.28 52.4 52.2 50.8 58.34 58.74 65.6 61.2 62.1 60.6
29/11/2018 07:47:51 46.71 47.12 54.28 52.4 52.2 50.8 58.13 58.53 65.6 61.2 62.1 60.6
29/11/2018 07:47:52 46.73 47.01 54.25 52.3 52.2 50.8 58.24 58.57 65.6 61.2 62 60.6
29/11/2018 07:47:53 45.82 46.84 54.15 52.3 52.2 50.8 58.33 58.56 65.6 61.2 62 60.6
29/11/2018 07:47:54 46.49 46.58 54.15 52.3 52.2 50.8 58.46 58.54 65.6 61.2 62 60.6
29/11/2018 07:47:55 46.37 46.47 54.15 52.3 52.2 50.8 58.61 58.65 65.6 61.2 62 60.6
29/11/2018 07:47:56 46.29 46.52 54.15 52.3 52.2 50.8 58.17 58.81 65.6 61.2 62 60.6
29/11/2018 07:47:57 45.96 46.35 54.15 52.3 52.2 50.8 57.56 58.27 65.6 61.2 62 60.5
29/11/2018 07:47:58 46.49 46.45 54.15 52.3 52.2 50.8 58.15 58.27 65.6 61.2 62 60.5
29/11/2018 07:47:59 47.86 47.42 54.15 52.3 52.2 50.8 58.68 58.6 65.6 61.2 61.9 60.5
29/11/2018 07:48:00 49.76 49.2 54.15 52.3 52.2 50.8 59.23 59.11 65.54 61.2 61.8 60.5
29/11/2018 07:48:01 53.28 52.17 53.9 52.4 52.2 50.8 60.79 60.3 64.92 61.2 61.8 60.5
29/11/2018 07:48:02 51.12 52.22 52.3 52.4 52.2 50.8 60.9 60.75 64.5 61.2 61.8 60.5
29/11/2018 07:48:03 52.61 52.4 52.4 52.4 52.2 50.8 61.16 61.13 64.5 61.2 61.8 60.5
29/11/2018 07:48:04 55.66 54.83 54.83 52.4 52.2 50.8 62 61.71 64.5 61.2 61.7 60.5
29/11/2018 07:48:05 57.67 56.86 56.86 52.5 52.2 50.8 63.44 62.96 63.79 61.2 61.7 60.5
29/11/2018 07:48:06 57.73 57.53 57.53 52.5 52.2 50.8 66.82 65.85 65.85 61.3 61.6 60.5
29/11/2018 07:48:07 58.56 58.21 58.21 52.6 52.2 50.8 65.64 65.97 65.97 61.3 61.6 60.6
29/11/2018 07:48:08 60.1 59.53 59.53 52.6 52.2 50.8 66.32 66.29 66.29 61.3 61.6 60.6
29/11/2018 07:48:09 59.5 59.7 59.7 52.7 52.2 50.8 68.05 67.48 67.48 61.4 61.6 60.6
29/11/2018 07:48:10 59.11 59.44 59.7 52.8 52.3 50.9 65.78 67.69 67.69 61.4 61.6 60.6
29/11/2018 07:48:11 58.56 59.26 59.7 52.8 52.3 50.9 64.67 66.29 67.69 61.5 61.6 60.6
29/11/2018 07:48:12 57.7 58.83 59.7 52.9 52.3 50.9 63.62 65.35 67.69 61.5 61.6 60.6
29/11/2018 07:48:13 56.76 58.11 59.7 52.9 52.3 50.9 63.66 64.62 67.69 61.5 61.6 60.6
29/11/2018 07:48:14 54.14 57.23 59.7 52.9 52.3 50.9 60.4 63.78 67.69 61.5 61.6 60.6
29/11/2018 07:48:15 51.74 55.48 59.7 52.9 52.3 50.9 59.7 62.01 67.69 61.5 61.6 60.6
29/11/2018 07:48:16 51.54 53.49 59.7 52.9 52.3 50.9 59.83 60.61 67.69 61.5 61.6 60.6
29/11/2018 07:48:17 50.41 52.36 59.7 52.9 52.3 50.9 59.84 60.33 67.69 61.5 61.6 60.6
29/11/2018 07:48:18 50.5 51.28 59.7 52.9 52.3 50.9 59.63 59.96 67.69 61.5 61.6 60.6
29/11/2018 07:48:19 51.4 51.27 59.7 52.9 52.3 50.9 60.35 60.21 67.69 61.5 61.6 60.6
29/11/2018 07:48:20 52 51.84 59.7 52.9 52.3 50.9 59.2 60.26 67.69 61.5 61.6 60.6
29/11/2018 07:48:21 55.84 54.79 59.7 52.9 52.3 50.9 60.95 60.46 67.69 61.5 61.6 60.6
29/11/2018 07:48:22 53.24 54.85 59.7 53 52.3 50.9 60.27 60.76 67.69 61.5 61.6 60.6
29/11/2018 07:48:23 50.74 53.76 59.7 53 52.3 50.9 58.53 60.25 67.69 61.5 61.6 60.6
29/11/2018 07:48:24 48.86 52.03 59.7 53 52.3 50.9 60.94 60.93 67.69 61.5 61.6 60.6
29/11/2018 07:48:25 48.04 50.31 59.7 53 52.3 50.9 59.33 60.72 67.69 61.5 61.6 60.6
29/11/2018 07:48:26 47.22 49.04 59.7 53 52.3 50.9 58.89 60.09 67.69 61.5 61.6 60.6
29/11/2018 07:48:27 47.11 47.92 59.7 53 52.3 50.9 59 59.41 67.69 61.5 61.6 60.6
29/11/2018 07:48:28 46.26 47.53 59.7 53 52.3 50.9 57.99 59.09 67.69 61.5 61.6 60.6
29/11/2018 07:48:29 46.18 46.77 59.7 53 52.3 50.9 58.04 58.51 67.69 61.5 61.6 60.6
29/11/2018 07:48:30 46.08 46.56 59.7 53 52.3 50.9 58.56 58.59 67.69 61.5 61.6 60.6
29/11/2018 07:48:31 46.28 46.39 59.7 53 52.3 50.9 58.44 58.69 67.69 61.5 61.6 60.6
29/11/2018 07:48:32 46.41 46.47 59.7 53 52.3 50.9 57.94 58.48 67.69 61.5 61.6 60.6
29/11/2018 07:48:33 46.86 46.79 59.7 53 52.3 50.9 59.06 58.84 67.69 61.5 61.6 60.6
29/11/2018 07:48:34 46.72 46.96 59.7 53 52.3 50.9 59.18 59.19 67.69 61.5 61.6 60.6
29/11/2018 07:48:35 46.9 46.9 59.7 53 52.3 50.9 58.59 59.12 67.69 61.5 61.6 60.6
29/11/2018 07:48:36 46.96 47.03 59.7 53 52.3 50.9 60 59.84 67.69 61.5 61.6 60.6
29/11/2018 07:48:37 46.8 47.02 59.7 53 52.3 50.9 60.11 60.08 67.69 61.5 61.5 60.6
29/11/2018 07:48:38 46.81 46.96 59.7 53 52.3 50.9 60.84 60.73 67.69 61.5 61.5 60.6
29/11/2018 07:48:39 46.71 46.82 59.44 52.9 52.3 50.9 58.9 60.43 67.69 61.5 61.5 60.6
29/11/2018 07:48:40 47.63 47.37 59.26 52.9 52.3 50.9 60.84 60.46 66.29 61.5 61.5 60.6
29/11/2018 07:48:41 48.04 47.81 58.83 52.9 52.3 50.9 60.96 61.06 65.35 61.5 61.5 60.6
29/11/2018 07:48:42 48.61 48.4 58.11 52.9 52.3 50.9 62.4 61.94 64.62 61.5 61.5 60.6
29/11/2018 07:48:43 49.07 48.97 57.23 52.9 52.3 50.9 63.9 63.3 63.78 61.6 61.5 60.6
29/11/2018 07:48:44 49.38 49.34 55.48 52.9 52.3 50.9 61.7 63.32 63.32 61.6 61.5 60.6
29/11/2018 07:48:45 52.02 51.47 54.85 52.9 52.3 50.9 65.99 65.42 65.42 61.6 61.5 60.6
29/11/2018 07:48:46 54.68 53.64 54.85 52.9 52.3 50.9 64.55 65.55 65.55 61.6 61.5 60.6
29/11/2018 07:48:47 52.31 53.63 54.85 53 52.3 50.9 62.35 64.65 65.55 61.6 61.5 60.6
29/11/2018 07:48:48 51.26 52.75 54.85 53 52.3 50.9 61.8 63.32 65.55 61.6 61.5 60.6
29/11/2018 07:48:49 51.04 51.9 54.85 53 52.3 50.9 60.87 62.34 65.55 61.7 61.5 60.6
29/11/2018 07:48:50 51 51.36 54.85 53 52.3 50.9 60.91 61.45 65.55 61.7 61.5 60.6
29/11/2018 07:48:51 52.59 52.19 54.85 53 52.3 50.9 61.9 61.78 65.55 61.7 61.5 60.6
29/11/2018 07:48:52 50.57 52.14 53.76 53 52.3 50.9 62.72 62.55 65.55 61.7 61.5 60.6
29/11/2018 07:48:53 48.55 51.14 53.64 53 52.3 50.9 62.28 62.39 65.55 61.7 61.5 60.6
29/11/2018 07:48:54 48.9 49.69 53.64 53 52.3 50.9 60.91 62.38 65.55 61.7 61.5 60.6
29/11/2018 07:48:55 48.36 49.21 53.64 53 52.3 50.9 60.88 61.58 65.55 61.7 61.5 60.6
29/11/2018 07:48:56 47.78 48.7 53.64 53 52.3 50.9 60.91 61.5 65.55 61.7 61.5 60.6
29/11/2018 07:48:57 47.7 48.1 53.64 53 52.3 50.9 59.12 60.79 65.55 61.7 61.5 60.6
29/11/2018 07:48:58 48.46 48.35 53.64 53 52.3 50.9 59.6 60.03 65.55 61.7 61.5 60.6
29/11/2018 07:48:59 48.81 48.66 53.64 53 52.3 50.9 59.11 59.6 65.55 61.7 61.5 60.6
29/11/2018 07:49:00 50.6 50.04 53.64 53 52.3 50.9 61.07 60.55 65.55 61.7 61.5 60.6
29/11/2018 07:49:01 52.64 51.96 53.64 53 52.3 50.9 60.69 60.84 65.55 61.7 61.5 60.6
29/11/2018 07:49:02 52.68 52.46 53.64 53 52.3 50.9 61.18 61.31 65.55 61.7 61.5 60.6
29/11/2018 07:49:03 50.91 52.39 53.64 53 52.3 50.9 61.2 61.37 65.55 61.8 61.6 60.6
29/11/2018 07:49:04 50.43 51.45 53.64 53 52.3 50.9 63.93 63.32 65.55 61.8 61.6 60.6
29/11/2018 07:49:05 49.95 50.84 53.64 53 52.3 50.9 61.85 63.12 65.55 61.8 61.6 60.6
29/11/2018 07:49:06 51.92 51.48 53.64 53 52.3 50.9 67.14 66.49 66.49 61.8 61.6 60.6
29/11/2018 07:49:07 50.93 51.58 53.64 53.1 52.3 50.9 62.18 65.78 66.49 61.8 61.6 60.6
29/11/2018 07:49:08 48.84 50.98 53.64 53.1 52.3 50.9 60.29 63.89 66.49 61.8 61.6 60.6
29/11/2018 07:49:09 48.22 49.7 53.64 53.1 52.3 50.9 59.46 61.95 66.49 61.8 61.6 60.6
29/11/2018 07:49:10 47.72 48.8 53.64 53.1 52.3 50.9 59.83 60.54 66.49 61.8 61.6 60.6
29/11/2018 07:49:11 47.42 48.15 53.64 53 52.3 50.9 60.62 60.63 66.49 61.8 61.6 60.6
29/11/2018 07:49:12 47.52 47.85 53.64 53 52.3 50.9 60.92 60.87 66.49 61.8 61.6 60.6
29/11/2018 07:49:13 48.1 47.98 53.64 53 52.3 50.9 59.87 60.67 66.49 61.8 61.6 60.6
29/11/2018 07:49:14 50.19 49.52 53.64 53 52.3 50.9 60.51 60.67 66.49 61.9 61.6 60.6
29/11/2018 07:49:15 51.08 50.63 53.64 53 52.3 50.9 60.86 60.8 66.49 61.9 61.6 60.6
29/11/2018 07:49:16 54.52 53.55 53.63 53 52.3 50.9 62 61.77 66.49 61.9 61.6 60.6
29/11/2018 07:49:17 56.06 55.33 55.33 53.1 52.3 50.9 66.04 65.02 66.49 61.9 61.6 60.6
29/11/2018 07:49:18 57.16 56.64 56.64 53.1 52.3 50.9 70.19 69.13 69.13 62 61.6 60.6
29/11/2018 07:49:19 57.85 57.49 57.49 53.1 52.3 50.9 70.27 70.03 70.03 62.1 61.7 60.6
29/11/2018 07:49:20 58.68 58.36 58.36 53.2 52.3 50.9 66.6 69.72 70.03 62.1 61.7 60.6
29/11/2018 07:49:21 59.22 58.89 58.89 53.2 52.4 50.9 68.98 68.83 70.03 62.2 61.7 60.7
29/11/2018 07:49:22 59.35 59.23 59.23 53.3 52.4 50.9 67.83 68.97 70.03 62.2 61.7 60.7
29/11/2018 07:49:23 58.63 59.28 59.28 53.3 52.4 50.9 65.93 68.12 70.03 62.3 61.7 60.7
29/11/2018 07:49:24 57.45 58.83 59.28 53.4 52.4 51 65.47 66.85 70.03 62.3 61.7 60.7
29/11/2018 07:49:25 57.37 57.99 59.28 53.4 52.4 51 64.83 65.95 70.03 62.3 61.7 60.7
29/11/2018 07:49:26 58.72 58.46 59.28 53.4 52.4 51 69.79 68.92 70.03 62.4 61.8 60.7
29/11/2018 07:49:27 60.65 60.08 60.08 53.5 52.5 51 66.36 68.62 70.03 62.4 61.8 60.7
29/11/2018 07:49:28 61.19 60.78 60.78 53.6 52.5 51 66.26 67.37 70.03 62.4 61.8 60.7
29/11/2018 07:49:29 61.07 61.04 61.04 53.7 52.5 51 67.29 67.29 70.03 62.5 61.8 60.7
29/11/2018 07:49:30 61.26 61.22 61.22 53.7 52.6 51 66.61 67.16 70.03 62.5 61.8 60.7
29/11/2018 07:49:31 62.74 62.4 62.4 53.8 52.6 51 66.16 66.73 70.03 62.5 61.8 60.7
29/11/2018 07:49:32 63.72 63.29 63.29 54 52.7 51.1 66.85 66.82 70.03 62.6 61.8 60.7
29/11/2018 07:49:33 60.77 63.15 63.29 54 52.7 51.1 70.36 69.48 70.03 62.6 61.9 60.7
29/11/2018 07:49:34 59.41 61.8 63.29 54.1 52.7 51.1 69.83 70.44 70.44 62.7 61.9 60.7
29/11/2018 07:49:35 58.22 60.41 63.29 54.1 52.7 51.1 67.51 69.4 70.44 62.7 61.9 60.7
29/11/2018 07:49:36 57.55 59.18 63.29 54.2 52.7 51.1 63 68.2 70.44 62.8 61.9 60.7
29/11/2018 07:49:37 58.53 58.77 63.29 54.2 52.8 51.1 62.88 65.66 70.44 62.8 61.9 60.7
29/11/2018 07:49:38 57.31 58.26 63.29 54.2 52.8 51.1 62.43 64.11 70.44 62.8 61.9 60.7
29/11/2018 07:49:39 57.08 57.69 63.29 54.2 52.8 51.1 61.98 63.07 70.44 62.8 61.9 60.7
29/11/2018 07:49:40 52.13 57.27 63.29 54.2 52.8 51.1 61.47 62.87 70.44 62.8 61.9 60.7
29/11/2018 07:49:41 48.35 54.61 63.29 54.2 52.8 51.1 58.25 61.67 70.44 62.8 61.9 60.7
29/11/2018 07:49:42 49.78 51.81 63.29 54.2 52.8 51.1 59.69 59.95 70.44 62.8 61.9 60.7
29/11/2018 07:49:43 48.17 50.49 63.29 54.2 52.8 51.1 59.67 60.16 70.44 62.8 61.9 60.7
29/11/2018 07:49:44 48.57 49.27 63.29 54.2 52.8 51.1 58.65 59.67 70.44 62.8 61.9 60.7
29/11/2018 07:49:45 47.63 48.75 63.29 54.2 52.8 51.1 58.87 59.2 70.44 62.8 61.9 60.7
29/11/2018 07:49:46 47.8 48.03 63.29 54.2 52.8 51.1 58.05 59.05 70.44 62.8 61.9 60.7
29/11/2018 07:49:47 48.63 48.46 63.29 54.2 52.8 51.1 58.25 58.52 70.44 62.8 61.9 60.7
29/11/2018 07:49:48 49.12 48.88 63.29 54.2 52.8 51.1 58.35 58.58 70.44 62.8 61.9 60.7
29/11/2018 07:49:49 50.49 50.08 63.29 54.2 52.8 51.1 59.19 59.16 70.44 62.8 61.9 60.7
29/11/2018 07:49:50 52.03 51.4 63.29 54.2 52.8 51.1 59.95 59.71 70.44 62.8 61.9 60.7
29/11/2018 07:49:51 49.51 51.34 63.29 54.2 52.8 51.1 58.64 59.64 70.44 62.8 61.9 60.7
29/11/2018 07:49:52 50.51 50.69 63.29 54.2 52.8 51.1 58.75 59.07 70.44 62.8 61.9 60.7
29/11/2018 07:49:53 50.73 50.76 63.29 54.2 52.8 51.1 60.2 59.91 70.44 62.8 61.9 60.7
29/11/2018 07:49:54 50.43 50.75 63.29 54.2 52.8 51.1 59.04 59.76 70.44 62.8 61.9 60.7
29/11/2018 07:49:55 48.11 50.52 63.29 54.2 52.8 51.1 58.69 59.53 70.44 62.8 61.9 60.7
29/11/2018 07:49:56 47.55 49.05 63.29 54.2 52.8 51.1 58.42 58.8 70.44 62.7 61.9 60.7
29/11/2018 07:49:57 47.16 48.19 63.29 54.2 52.8 51.1 58.52 58.83 70.44 62.7 61.9 60.7
29/11/2018 07:49:58 46.38 47.54 63.29 54.2 52.8 51.1 57.68 58.46 70.44 62.7 61.9 60.7
29/11/2018 07:49:59 46.56 47.01 63.29 54.2 52.8 51.1 57.92 58.22 70.44 62.7 61.9 60.7
29/11/2018 07:50:00 46.48 46.7 63.29 54.2 52.8 51.1 59.24 58.9 70.44 62.7 61.9 60.7
29/11/2018 07:50:01 46.72 46.77 63.29 54.2 52.8 51.1 60.13 59.74 70.44 62.7 61.9 60.7
29/11/2018 07:50:02 46.81 46.86 63.15 54.2 52.8 51.1 62.62 61.98 70.44 62.7 61.9 60.7
29/11/2018 07:50:03 47.1 47.02 61.8 54.2 52.8 51.1 60.42 61.92 70.44 62.7 61.9 60.7
29/11/2018 07:50:04 47.56 47.44 60.41 54.2 52.8 51.1 64.88 63.97 69.4 62.8 61.9 60.7
29/11/2018 07:50:05 47.26 47.44 59.18 54.2 52.8 51.1 61.99 64.07 68.2 62.8 61.9 60.7
29/11/2018 07:50:06 50.05 49.6 58.77 54.2 52.8 51.1 61.59 62.92 65.66 62.8 61.9 60.7
29/11/2018 07:50:07 49.23 49.22 58.26 54.2 52.8 51.1 60.45 62.19 64.11 62.8 61.9 60.7
29/11/2018 07:50:08 50.24 49.95 57.69 54.2 52.8 51.1 60.54 61.08 64.07 62.8 61.9 60.7
29/11/2018 07:50:09 50.83 50.53 57.27 54.2 52.8 51.1 60.59 60.83 64.07 62.8 61.9 60.7
29/11/2018 07:50:10 50.1 50.57 54.61 54.2 52.8 51.1 62.77 62.55 64.07 62.8 61.9 60.7
29/11/2018 07:50:11 48.99 50.16 51.81 54.2 52.8 51.1 61.5 62.47 64.07 62.8 61.9 60.7
29/11/2018 07:50:12 48.33 49.5 51.4 54.2 52.8 51.1 61.27 62.61 64.07 62.8 61.9 60.7
29/11/2018 07:50:13 48.29 48.74 51.4 54.2 52.8 51.1 60.32 61.37 64.07 62.8 61.9 60.7
29/11/2018 07:50:14 48.48 48.6 51.4 54.2 52.8 51.1 62.67 62.59 64.07 62.8 61.9 60.7
29/11/2018 07:50:15 48.97 48.86 51.4 54.2 52.8 51.1 62.15 62.2 64.07 62.8 61.9 60.7
29/11/2018 07:50:16 49.46 49.26 51.4 54.2 52.8 51.1 61.95 62.26 64.07 62.8 61.9 60.7
29/11/2018 07:50:17 51.69 51.17 51.4 54.2 52.8 51.1 64.03 63.47 64.07 62.8 61.9 60.7
29/11/2018 07:50:18 55.9 54.94 54.94 54.2 52.8 51.1 66.92 65.98 65.98 62.9 61.9 60.8
29/11/2018 07:50:19 58.71 57.67 57.67 54.2 52.8 51.1 66.38 66.36 66.36 62.9 62 60.8
29/11/2018 07:50:20 60.26 59.54 59.54 54.3 52.8 51.1 68.25 67.81 67.81 62.9 62 60.8
29/11/2018 07:50:21 61.9 61.28 61.28 54.4 52.8 51.1 69.15 68.89 68.89 63 62 60.8
29/11/2018 07:50:22 63.65 62.96 62.96 54.5 52.9 51.2 70.24 69.87 69.87 63.1 62 60.8
29/11/2018 07:50:23 61.29 62.97 62.97 54.6 52.9 51.2 68.99 70.37 70.37 63.1 62 60.8
29/11/2018 07:50:24 60.94 61.87 62.97 54.6 53 51.2 67.49 68.96 70.37 63.2 62.1 60.8
29/11/2018 07:50:25 60 61.33 62.97 54.7 53 51.2 65.94 68.08 70.37 63.2 62.1 60.8
29/11/2018 07:50:26 59.57 60.55 62.97 54.7 53 51.2 66.01 67.03 70.37 63.2 62.1 60.8
29/11/2018 07:50:27 56.59 59.87 62.97 54.7 53 51.2 64.09 66.27 70.37 63.2 62.1 60.8
29/11/2018 07:50:28 55.16 57.99 62.97 54.7 53 51.2 62.3 64.89 70.37 63.2 62.1 60.8
29/11/2018 07:50:29 57.17 57.12 62.97 54.8 53 51.2 62.82 63.43 70.37 63.2 62.1 60.8
29/11/2018 07:50:30 57.2 57.56 62.97 54.8 53 51.2 63.07 63.4 70.37 63.2 62.1 60.8
29/11/2018 07:50:31 53.93 56.96 62.97 54.8 53 51.2 61.04 63.02 70.37 63.2 62.1 60.8
29/11/2018 07:50:32 52.62 55.26 62.97 54.8 53 51.2 59.71 61.87 70.37 63.2 62.1 60.8
29/11/2018 07:50:33 51.88 53.75 62.97 54.8 53 51.2 59.75 60.56 70.37 63.2 62.1 60.8
29/11/2018 07:50:34 52.47 52.87 62.97 54.8 53 51.2 60.83 60.72 70.37 63.2 62.1 60.8
29/11/2018 07:50:35 50.6 52.52 62.97 54.8 53 51.2 59.76 60.55 70.37 63.1 62.1 60.8
29/11/2018 07:50:36 49.25 51.41 62.97 54.7 53 51.2 59.2 60.14 70.37 63.1 62.1 60.8
29/11/2018 07:50:37 47.87 50.16 62.97 54.7 53 51.2 58.46 59.41 70.37 63 62.1 60.8
29/11/2018 07:50:38 47.41 48.87 62.97 54.7 53 51.2 58.16 58.83 70.37 63 62.1 60.8
29/11/2018 07:50:39 47.26 48.03 62.97 54.6 53 51.2 58.47 58.64 70.37 63 62.1 60.8
29/11/2018 07:50:40 46.55 47.56 62.97 54.6 53 51.2 58.36 58.76 70.37 63 62.1 60.8
29/11/2018 07:50:41 46.33 46.97 62.97 54.6 53 51.2 58.57 58.55 70.37 62.9 62.1 60.8
29/11/2018 07:50:42 46.13 46.63 62.97 54.6 53 51.2 57.64 58.5 70.37 62.9 62.1 60.8
29/11/2018 07:50:43 46.49 46.51 62.97 54.5 53 51.2 57.85 58.09 70.37 62.9 62.1 60.8
29/11/2018 07:50:44 46.32 46.45 62.97 54.5 53 51.2 58.08 58.18 70.37 62.9 62.1 60.8
29/11/2018 07:50:45 46.88 46.85 62.97 54.5 53 51.2 58.76 58.73 70.37 62.9 62.1 60.8
29/11/2018 07:50:46 46.23 46.78 62.97 54.5 53 51.2 58.25 58.77 70.37 62.9 62.1 60.8
29/11/2018 07:50:47 46.15 46.46 62.97 54.5 53 51.2 58.38 58.69 70.37 62.9 62.1 60.8
29/11/2018 07:50:48 46.33 46.39 62.97 54.5 53 51.2 59.05 58.88 70.37 62.9 62.1 60.8
29/11/2018 07:50:49 46.1 46.44 62.97 54.5 53 51.2 58.21 58.85 70.37 62.9 62.1 60.8
29/11/2018 07:50:50 46.3 46.48 62.97 54.5 53 51.2 58.02 58.52 70.37 62.9 62.1 60.8
29/11/2018 07:50:51 46.46 46.45 62.97 54.5 53 51.2 58.28 58.43 70.37 62.9 62.1 60.8
29/11/2018 07:50:52 46.5 46.58 62.97 54.5 53 51.2 57.89 58.4 70.37 62.9 62.1 60.8
29/11/2018 07:50:53 46.4 46.57 61.87 54.5 53 51.2 58.87 58.74 68.96 62.9 62.1 60.8
29/11/2018 07:50:54 46.15 46.53 61.33 54.5 53 51.2 58.21 58.78 68.08 62.9 62.1 60.8
29/11/2018 07:50:55 46.63 46.63 60.55 54.5 53 51.2 57.88 58.44 67.03 62.9 62.1 60.8
29/11/2018 07:50:56 46.31 46.45 59.87 54.5 53 51.2 57.82 58.45 66.27 62.9 62.1 60.8
29/11/2018 07:50:57 46.19 46.54 57.99 54.5 53 51.2 57.32 57.98 64.89 62.9 62.1 60.8
29/11/2018 07:50:58 46.24 46.31 57.56 54.5 53 51.2 58.41 58.15 63.43 62.9 62.1 60.8
29/11/2018 07:50:59 45.74 46.26 57.56 54.5 53 51.2 57.77 58.04 63.4 62.9 62.1 60.8
29/11/2018 07:51:00 46 46.19 56.96 54.5 53 51.2 57.97 58.24 63.02 62.9 62.1 60.8
29/11/2018 07:51:01 45.37 45.97 55.26 54.5 53 51.2 57.46 57.95 61.87 62.9 62.1 60.8
29/11/2018 07:51:02 45.65 45.9 53.75 54.5 53 51.2 57.79 57.88 60.72 62.9 62.1 60.8
29/11/2018 07:51:03 45.36 45.75 52.87 54.5 53 51.2 57.26 57.77 60.72 62.9 62.1 60.8
29/11/2018 07:51:04 45.77 45.68 52.52 54.5 53 51.2 58.22 57.99 60.55 62.9 62.1 60.8
29/11/2018 07:51:05 45.7 45.82 51.41 54.5 53 51.2 57.92 58.18 60.14 62.9 62.1 60.8
29/11/2018 07:51:06 45.85 45.95 50.16 54.5 53 51.2 57.83 58 59.41 62.9 62.1 60.8
29/11/2018 07:51:07 45.82 45.84 48.87 54.5 53 51.2 58.3 58.32 58.88 62.9 62.1 60.8
29/11/2018 07:51:08 46.06 46.07 48.03 54.5 53 51.2 58.49 58.64 58.88 62.9 62.1 60.8
29/11/2018 07:51:09 45.62 46.15 47.56 54.5 53 51.2 57.44 58.6 58.88 62.9 62.1 60.8
29/11/2018 07:51:10 45.89 45.98 46.97 54.5 53 51.2 58.12 58.1 58.88 62.9 62.1 60.8
29/11/2018 07:51:11 45.81 45.89 46.85 54.5 53 51.2 57.46 58.17 58.88 62.9 62.1 60.8
29/11/2018 07:51:12 45.82 46 46.85 54.5 53 51.2 58.04 58.17 58.88 62.9 62.1 60.8
29/11/2018 07:51:13 45.96 46.08 46.85 54.5 53 51.2 58.41 58.35 58.88 62.9 62.1 60.8
29/11/2018 07:51:14 45.74 46.01 46.85 54.5 53 51.2 58.51 58.58 58.88 62.8 62.1 60.8
29/11/2018 07:51:15 46.02 46.1 46.78 54.5 53 51.2 58.49 58.65 58.88 62.8 62.1 60.8
29/11/2018 07:51:16 47.24 47.02 47.02 54.5 53 51.2 58.03 58.64 58.88 62.8 62.1 60.8
29/11/2018 07:51:17 47.43 47.31 47.31 54.5 53 51.2 58.46 58.45 58.88 62.8 62.1 60.8
29/11/2018 07:51:18 47.34 47.46 47.46 54.5 53 51.2 58.92 58.87 58.87 62.8 62 60.8
29/11/2018 07:51:19 48.33 48.05 48.05 54.5 53 51.2 59.43 59.3 59.3 62.8 62 60.8
29/11/2018 07:51:20 51.21 50.53 50.53 54.5 52.9 51.2 59.23 59.33 59.33 62.9 62 60.8
29/11/2018 07:51:21 53.3 52.44 52.44 54.5 52.9 51.2 60.57 60.22 60.22 62.9 62 60.8
29/11/2018 07:51:22 51 52.44 52.44 54.5 52.8 51.2 59.45 60.16 60.22 62.9 62 60.8
29/11/2018 07:51:23 50.36 51.51 52.44 54.5 52.8 51.2 59.64 59.84 60.22 62.9 62 60.8
29/11/2018 07:51:24 51.18 51.12 52.44 54.5 52.7 51.2 59.28 59.74 60.22 62.8 62 60.8
29/11/2018 07:51:25 49.42 50.96 52.44 54.5 52.7 51.2 59.45 59.49 60.22 62.8 62 60.8
29/11/2018 07:51:26 48.86 50.04 52.44 54.5 52.7 51.2 60.24 60.12 60.22 62.8 62 60.8
29/11/2018 07:51:27 48.61 49.35 52.44 54.5 52.7 51.2 59.87 60.2 60.22 62.8 61.9 60.8
29/11/2018 07:51:28 47.86 48.88 52.44 54.5 52.7 51.2 60.11 60.21 60.22 62.8 61.9 60.8
29/11/2018 07:51:29 48.1 48.3 52.44 54.5 52.7 51.2 61.61 61.24 61.24 62.9 61.9 60.8
29/11/2018 07:51:30 47.8 48.19 52.44 54.5 52.7 51.2 59.97 61.15 61.24 62.9 61.9 60.8
29/11/2018 07:51:31 48.73 48.51 52.44 54.5 52.7 51.2 60.43 60.77 61.24 62.9 62 60.8
29/11/2018 07:51:32 49.44 49.22 52.44 54.5 52.7 51.2 60.49 60.76 61.24 62.9 62 60.8
29/11/2018 07:51:33 50.78 50.36 52.44 54.5 52.7 51.2 60.9 60.8 61.24 62.9 62 60.8
29/11/2018 07:51:34 53.2 52.55 52.55 54.5 52.7 51.2 62.43 61.93 61.93 62.9 62 60.8
29/11/2018 07:51:35 57.22 56.32 56.32 54.5 52.7 51.2 65.22 64.39 64.39 62.9 62 60.8
29/11/2018 07:51:36 59.23 58.26 58.26 54.6 52.7 51.2 65.31 65.05 65.05 62.9 62 60.8
29/11/2018 07:51:37 56.6 58.24 58.26 54.6 52.7 51.2 63.28 64.93 65.05 62.9 62 60.8
29/11/2018 07:51:38 54.47 57.18 58.26 54.6 52.7 51.2 62.01 63.84 65.05 62.9 62 60.8
29/11/2018 07:51:39 54.03 55.69 58.26 54.6 52.7 51.2 62.79 63.01 65.05 62.9 62 60.8
29/11/2018 07:51:40 52.76 54.72 58.26 54.6 52.7 51.2 61.55 62.8 65.05 62.9 62 60.8
29/11/2018 07:51:41 52.27 53.54 58.26 54.6 52.7 51.2 62.33 62.48 65.05 62.9 62 60.8
29/11/2018 07:51:42 51.52 52.84 58.26 54.6 52.7 51.2 61.79 62.33 65.05 62.9 62 60.8
29/11/2018 07:51:43 50.54 51.99 58.26 54.6 52.7 51.2 61.9 62.12 65.05 62.9 62 60.8
29/11/2018 07:51:44 49.5 51.11 58.26 54.6 52.7 51.2 61.68 62.33 65.05 62.9 62 60.8
29/11/2018 07:51:45 49.77 50.18 58.26 54.6 52.7 51.2 61.02 61.75 65.05 62.9 62 60.8
29/11/2018 07:51:46 49.85 49.96 58.26 54.6 52.7 51.2 62.32 62.28 65.05 62.9 62 60.8
29/11/2018 07:51:47 49.87 50.07 58.26 54.6 52.7 51.2 61.87 62.07 65.05 63 62 60.8
29/11/2018 07:51:48 49.42 49.81 58.26 54.6 52.7 51.2 61.93 62.22 65.05 63 62 60.8
29/11/2018 07:51:49 49.09 49.6 58.26 54.6 52.7 51.2 63.79 63.45 65.05 63 62 60.8
29/11/2018 07:51:50 48.69 49.32 58.26 54.6 52.7 51.2 60.1 63.09 65.05 63 62 60.8
29/11/2018 07:51:51 47.49 48.9 58.26 54.6 52.7 51.2 59.82 61.55 65.05 63 62 60.8
29/11/2018 07:51:52 48.2 48.23 58.26 54.6 52.7 51.2 59.45 60.52 65.05 63 62 60.8
29/11/2018 07:51:53 48.45 48.39 58.26 54.6 52.7 51.3 59.04 60.02 65.05 63 62 60.8
29/11/2018 07:51:54 48.66 48.72 58.26 54.6 52.7 51.3 59.35 59.54 65.05 63 62 60.8
29/11/2018 07:51:55 49.48 49.34 58.26 54.6 52.7 51.3 59.62 59.7 65.05 63 62 60.8
29/11/2018 07:51:56 48.07 49.4 58.26 54.6 52.7 51.3 60.06 60.21 65.05 63 62 60.8
29/11/2018 07:51:57 47.47 48.51 58.26 54.6 52.7 51.3 58.81 59.82 65.05 63 62 60.8
29/11/2018 07:51:58 48.5 48.37 58.26 54.6 52.7 51.3 59.1 59.44 65.05 63 62 60.8
29/11/2018 07:51:59 47.78 48.27 58.26 54.6 52.7 51.3 58.6 59.16 65.05 63 62 60.8
29/11/2018 07:52:00 48.7 48.58 58.26 54.6 52.7 51.3 59.32 59.26 65.05 62.9 62 60.8
29/11/2018 07:52:01 48.72 48.7 58.26 54.6 52.7 51.3 59.74 59.73 65.05 62.9 62 60.8
29/11/2018 07:52:02 49.76 49.5 58.26 54.5 52.7 51.3 60.02 60 65.05 62.9 62 60.8
29/11/2018 07:52:03 49.81 50.03 58.26 54.5 52.7 51.3 60.43 60.42 65.05 62.9 62 60.8
29/11/2018 07:52:04 49.3 49.65 58.26 54.5 52.7 51.3 60.35 60.46 65.05 62.8 62 60.8
29/11/2018 07:52:05 50.4 50.18 58.26 54.4 52.7 51.3 61.67 61.34 65.05 62.8 62 60.8
29/11/2018 07:52:06 49.8 49.98 58.24 54.3 52.7 51.3 61.24 61.33 64.93 62.7 62 60.8
29/11/2018 07:52:07 51.04 50.65 57.18 54.1 52.7 51.3 61.53 61.61 63.84 62.7 62 60.8
29/11/2018 07:52:08 50.86 50.94 55.69 53.9 52.7 51.3 60.89 61.49 63.45 62.6 62 60.8
29/11/2018 07:52:09 49.92 50.86 54.72 53.7 52.7 51.3 62.09 61.86 63.45 62.6 62 60.8
29/11/2018 07:52:10 50.75 50.82 53.54 53.6 52.7 51.3 62.19 62.31 63.45 62.5 62 60.8
29/11/2018 07:52:11 51.6 51.4 52.84 53.6 52.7 51.3 61.66 62.16 63.45 62.5 62 60.8
29/11/2018 07:52:12 50.84 51.22 51.99 53.6 52.7 51.3 61.84 62.01 63.45 62.5 62 60.8
29/11/2018 07:52:13 52.92 52.42 52.42 53.5 52.7 51.3 61.58 61.89 63.45 62.5 62 60.8
29/11/2018 07:52:14 54.27 53.85 53.85 53.5 52.7 51.3 65.57 64.83 64.83 62.5 62 60.8
29/11/2018 07:52:15 53.07 53.6 53.85 53.5 52.7 51.3 64.39 65.32 65.32 62.5 62 60.8
29/11/2018 07:52:16 55.24 54.75 54.75 53.5 52.7 51.3 65.63 65.43 65.43 62.5 62 60.8
29/11/2018 07:52:17 54.88 55.23 55.23 53.5 52.7 51.3 64.44 65.44 65.44 62.5 62 60.8
29/11/2018 07:52:18 51.87 54.62 55.23 53.4 52.7 51.3 62.56 64.58 65.44 62.5 62 60.8
29/11/2018 07:52:19 51.8 53.14 55.23 53.4 52.8 51.3 62.98 63.69 65.44 62.5 62 60.9
29/11/2018 07:52:20 50.48 52.32 55.23 53.4 52.8 51.3 63 63.82 65.44 62.5 62 60.9
29/11/2018 07:52:21 50.17 51.15 55.23 53.4 52.8 51.3 61.83 62.74 65.44 62.4 62 60.9
29/11/2018 07:52:22 49.46 50.62 55.23 53.4 52.8 51.3 60.74 62.43 65.44 62.4 62 60.9
29/11/2018 07:52:23 49.3 49.96 55.23 53.4 52.8 51.3 60.07 61.34 65.44 62.4 62 60.9
29/11/2018 07:52:24 49.18 49.47 55.23 53.4 52.8 51.3 60.47 60.62 65.44 62.4 62 60.9
29/11/2018 07:52:25 49.59 49.66 55.23 53.4 52.8 51.3 61.45 61.29 65.44 62.4 62 60.9
29/11/2018 07:52:26 48.67 49.5 55.23 53.4 52.8 51.3 60.51 61.07 65.44 62.4 62 60.9
29/11/2018 07:52:27 47.64 48.96 55.23 53.4 52.8 51.3 60.22 60.79 65.44 62.4 62 60.9
29/11/2018 07:52:28 49.26 48.97 55.23 53.4 52.8 51.3 60.82 60.77 65.44 62.4 62 60.9
29/11/2018 07:52:29 50.76 50.25 55.23 53.4 52.8 51.3 61.8 61.85 65.44 62.4 62 60.9
29/11/2018 07:52:30 51.22 50.87 55.23 53.4 52.8 51.3 60.97 61.92 65.44 62.4 62 60.9
29/11/2018 07:52:31 50.9 51.09 55.23 53.4 52.8 51.3 60.79 61.27 65.44 62.4 62 60.9
29/11/2018 07:52:32 49.36 50.8 55.23 53.4 52.8 51.3 61.04 61.47 65.44 62.4 62 60.9
29/11/2018 07:52:33 49.03 49.96 55.23 53.4 52.8 51.3 59.81 60.93 65.44 62.4 62 60.9
29/11/2018 07:52:34 48.97 49.34 55.23 53.4 52.8 51.3 59.39 60.22 65.44 62.3 61.9 60.9
29/11/2018 07:52:35 48.8 49.15 55.23 53.4 52.7 51.3 59.18 59.7 65.44 62.3 61.9 60.9
29/11/2018 07:52:36 49.47 49.32 55.23 53.4 52.7 51.3 59.44 59.67 65.44 62.3 61.9 60.9
29/11/2018 07:52:37 51.12 50.75 55.23 53.4 52.7 51.3 60.87 60.52 65.44 62.3 61.9 60.9
29/11/2018 07:52:38 53.06 52.28 55.23 53.4 52.7 51.3 61.41 61.11 65.44 62.3 61.9 60.9
29/11/2018 07:52:39 51.01 52.18 55.23 53.4 52.7 51.3 60.76 61.3 65.44 62.3 61.9 60.9
29/11/2018 07:52:40 51.19 51.45 55.23 53.4 52.7 51.3 60.22 60.77 65.44 62.3 61.9 60.9
29/11/2018 07:52:41 52.74 52.33 55.23 53.4 52.7 51.3 60.67 60.63 65.44 62.3 61.9 60.9
29/11/2018 07:52:42 51.67 52.31 55.23 53.4 52.7 51.3 60.03 60.66 65.44 62.3 61.9 60.9
29/11/2018 07:52:43 52.02 52.02 55.23 53.4 52.7 51.3 61.1 60.93 65.44 62.3 61.9 60.9
29/11/2018 07:52:44 52.19 52.26 55.23 53.4 52.7 51.3 60.07 60.95 65.44 62.3 61.9 60.9
29/11/2018 07:52:45 51.33 52.07 55.23 53.4 52.7 51.3 60.3 60.54 65.44 62.4 61.9 60.9
29/11/2018 07:52:46 51.1 51.69 55.23 53.4 52.7 51.3 61.38 61.27 65.44 62.4 61.9 60.9
29/11/2018 07:52:47 50.23 51.27 54.62 53.4 52.7 51.3 60.49 60.99 64.58 62.4 61.9 60.9
29/11/2018 07:52:48 49.27 50.6 53.14 53.4 52.7 51.3 60.62 61.02 63.82 62.4 61.9 60.9
29/11/2018 07:52:49 48.33 49.78 52.33 53.4 52.7 51.3 59.92 60.8 63.82 62.4 61.8 60.9
29/11/2018 07:52:50 47.97 48.89 52.33 53.4 52.7 51.3 58.73 60.21 62.74 62.4 61.7 60.9
29/11/2018 07:52:51 47.38 48.34 52.33 53.4 52.6 51.3 59.17 59.51 62.43 62.4 61.6 60.9
29/11/2018 07:52:52 47.05 47.82 52.33 53.4 52.6 51.3 60.11 59.97 61.92 62.4 61.6 60.9
29/11/2018 07:52:53 47.51 47.48 52.33 53.4 52.6 51.3 59.57 60.04 61.92 62.4 61.6 60.9
29/11/2018 07:52:54 47.28 47.56 52.33 53.4 52.6 51.3 57.92 59.66 61.92 62.4 61.6 60.9
29/11/2018 07:52:55 47.78 47.64 52.33 53.4 52.6 51.3 58.68 58.85 61.92 62.4 61.6 60.9
29/11/2018 07:52:56 47.93 47.84 52.33 53.4 52.6 51.3 59.09 59.13 61.92 62.4 61.6 60.9
29/11/2018 07:52:57 47.21 47.91 52.33 53.4 52.6 51.3 59 59.24 61.92 62.4 61.6 60.9
29/11/2018 07:52:58 48.04 47.86 52.33 53.4 52.6 51.3 59.12 59.34 61.92 62.4 61.6 60.9
29/11/2018 07:52:59 48.23 48.1 52.33 53.4 52.6 51.3 58.76 59.04 61.92 62.4 61.5 60.9
29/11/2018 07:53:00 48.54 48.47 52.33 53.4 52.6 51.3 61.24 60.77 61.47 62.4 61.5 60.9
29/11/2018 07:53:01 50.61 50.03 52.33 53.4 52.6 51.3 62.06 61.74 61.74 62.4 61.5 60.9
29/11/2018 07:53:02 51.62 51.19 52.33 53.4 52.6 51.3 61.71 61.96 61.96 62.4 61.5 60.9
29/11/2018 07:53:03 52.16 51.89 52.33 53.4 52.6 51.3 64.53 64.11 64.11 62.4 61.6 60.9
29/11/2018 07:53:04 53.03 52.74 52.74 53.4 52.6 51.3 62.32 63.13 64.11 62.4 61.6 60.9
29/11/2018 07:53:05 54.58 54.11 54.11 53.4 52.6 51.3 62.81 62.91 64.11 62.4 61.6 60.9
29/11/2018 07:53:06 56.86 55.96 55.96 53.4 52.6 51.3 64.34 63.97 64.11 62.4 61.6 60.9
29/11/2018 07:53:07 56.73 56.52 56.52 53.4 52.6 51.3 69.31 68.44 68.44 62.4 61.6 60.9
29/11/2018 07:53:08 57.58 57.2 57.2 53.3 52.6 51.3 68.48 69.25 69.25 62.4 61.6 60.9
29/11/2018 07:53:09 58.64 58.25 58.25 53.3 52.6 51.3 68.17 68.68 69.25 62.4 61.6 60.9
29/11/2018 07:53:10 58.84 58.65 58.65 53.3 52.6 51.3 64.32 68.04 69.25 62.4 61.6 60.9
29/11/2018 07:53:11 56.73 58.68 58.68 53.3 52.7 51.3 63.69 66.12 69.25 62.4 61.6 60.9
29/11/2018 07:53:12 55.35 57.43 58.68 53.3 52.7 51.3 65.43 65.32 69.25 62.4 61.6 60.9
29/11/2018 07:53:13 55.59 56.24 58.68 53.3 52.7 51.3 64.39 65.24 69.25 62.4 61.6 60.9
29/11/2018 07:53:14 55.92 56.01 58.68 53.3 52.7 51.3 64.66 64.77 69.25 62.5 61.6 60.9
29/11/2018 07:53:15 56.53 56.37 58.68 53.3 52.7 51.3 64.92 65.11 69.25 62.5 61.6 60.9
29/11/2018 07:53:16 54.37 56.24 58.68 53.3 52.7 51.3 63.78 64.75 69.25 62.5 61.6 60.9
29/11/2018 07:53:17 51.82 55.04 58.68 53.3 52.7 51.3 62.46 64.19 69.25 62.5 61.6 60.9
29/11/2018 07:53:18 50.57 53.28 58.68 53.3 52.7 51.3 60.18 63.17 69.25 62.5 61.6 60.9
29/11/2018 07:53:19 51.52 51.83 58.68 53.3 52.7 51.3 61.42 61.68 69.25 62.5 61.6 60.9
29/11/2018 07:53:20 51.86 51.88 58.68 53.3 52.7 51.3 61.12 61.51 69.25 62.5 61.6 60.9
29/11/2018 07:53:21 53.49 53.1 58.68 53.3 52.7 51.3 61.95 61.81 69.25 62.5 61.6 60.9
29/11/2018 07:53:22 52.55 53.32 58.68 53.3 52.7 51.3 61.53 61.81 69.25 62.5 61.6 60.9
29/11/2018 07:53:23 50.22 52.57 58.68 53.3 52.7 51.3 60.2 61.69 69.25 62.5 61.6 60.9
29/11/2018 07:53:24 48.85 51.2 58.68 53.3 52.7 51.3 59.05 60.85 69.25 62.5 61.6 60.9
29/11/2018 07:53:25 47.96 49.82 58.68 53.3 52.7 51.3 59.32 60.03 69.25 62.5 61.6 60.9
29/11/2018 07:53:26 48.66 48.8 58.68 53.3 52.7 51.3 59.2 59.68 69.25 62.5 61.6 60.9
29/11/2018 07:53:27 49.47 49.29 58.68 53.3 52.7 51.3 60.75 60.38 69.25 62.5 61.6 60.9
29/11/2018 07:53:28 50.28 49.98 58.68 53.3 52.7 51.3 60.81 61.16 69.25 62.5 61.6 60.9
29/11/2018 07:53:29 52.99 52.34 58.68 53.3 52.7 51.3 61.69 61.45 69.25 62.5 61.6 60.9
29/11/2018 07:53:30 55.85 55.04 58.68 53.4 52.7 51.3 65.06 64.13 69.25 62.5 61.7 60.9
29/11/2018 07:53:31 58.04 57.25 58.68 53.4 52.7 51.3 66.82 66.19 69.25 62.6 61.7 60.9
29/11/2018 07:53:32 58.5 58.16 58.68 53.4 52.7 51.3 70.06 69.01 69.25 62.7 61.7 60.9
29/11/2018 07:53:33 60.32 59.78 59.78 53.5 52.8 51.3 69.25 69.19 69.25 62.7 61.7 60.9
29/11/2018 07:53:34 62.63 62 62 53.6 52.8 51.3 67.95 69.13 69.25 62.8 61.7 60.9
29/11/2018 07:53:35 63.65 63.07 63.07 53.8 52.9 51.4 69.78 69.34 69.34 62.8 61.8 60.9
29/11/2018 07:53:36 62.15 63.03 63.07 53.9 52.9 51.4 68.01 69.43 69.43 62.9 61.8 61
29/11/2018 07:53:37 62.35 62.5 63.07 53.9 52.9 51.4 67.36 68.45 69.43 62.9 61.8 61
29/11/2018 07:53:38 62.83 62.85 63.07 54.1 53 51.4 67.23 67.89 69.43 62.9 61.8 61
29/11/2018 07:53:39 60.87 62.63 63.07 54.1 53 51.4 65.34 67.33 69.43 62.9 61.8 61
29/11/2018 07:53:40 59.07 61.49 63.07 54.2 53 51.4 63.53 66.15 69.43 63 61.8 61
29/11/2018 07:53:41 59.41 60.15 63.07 54.2 53.1 51.4 63.35 64.7 69.43 63 61.8 61
29/11/2018 07:53:42 58.3 59.65 63.07 54.2 53.1 51.4 62.49 63.87 69.43 63 61.8 61
29/11/2018 07:53:43 56.53 58.86 63.07 54.3 53.1 51.4 62.09 63.07 69.43 63 61.8 61
29/11/2018 07:53:44 52.51 57.39 63.07 54.3 53.1 51.4 59.89 62.34 69.43 62.9 61.8 61
29/11/2018 07:53:45 49.78 54.9 63.07 54.3 53.1 51.4 59.47 60.94 69.43 62.9 61.8 61
29/11/2018 07:53:46 47.99 52.4 63.07 54.3 53.1 51.4 61.02 60.9 69.43 62.9 61.8 61
29/11/2018 07:53:47 48.47 50.17 63.07 54.2 53.1 51.4 63.04 62.46 69.43 62.9 61.8 61
29/11/2018 07:53:48 47.51 49.2 63.07 54.2 53.1 51.4 61.55 62.16 69.43 62.9 61.8 61
29/11/2018 07:53:49 47.23 48.29 63.07 54.2 53.1 51.4 59.46 61.81 69.43 62.9 61.8 61
29/11/2018 07:53:50 47.23 47.63 63.07 54.2 53.1 51.4 58.26 60.35 69.43 62.9 61.8 61
29/11/2018 07:53:51 47.01 47.36 63.07 54.2 53.1 51.4 59.86 59.72 69.43 62.9 61.8 61
29/11/2018 07:53:52 47.56 47.5 63.07 54.2 53.1 51.4 61.89 61.34 69.43 62.9 61.8 61
29/11/2018 07:53:53 47.98 47.79 63.07 54.2 53.1 51.4 63.06 62.9 69.43 62.9 61.8 61
29/11/2018 07:53:54 48.47 48.3 63.07 54.2 53.1 51.4 62.03 62.95 69.43 62.9 61.8 61
29/11/2018 07:53:55 49.18 48.87 63.07 54.2 53.1 51.4 62.22 62.7 69.43 62.9 61.8 61
29/11/2018 07:53:56 49.53 49.33 63.07 54.2 53.1 51.4 59.93 62.09 69.43 62.9 61.8 61
29/11/2018 07:53:57 49.13 49.27 63.07 54.2 53.1 51.4 59.89 60.93 69.43 62.9 61.8 61
29/11/2018 07:53:58 48.89 49.28 63.07 54.2 53.1 51.4 60.54 60.51 69.43 62.9 61.8 61
29/11/2018 07:53:59 48.55 49.02 63.07 54.2 53.1 51.4 59.88 60.5 69.43 62.9 61.8 61
29/11/2018 07:54:00 47.66 48.73 63.07 54.2 53.1 51.4 59.98 60.25 69.43 62.9 61.8 61
29/11/2018 07:54:01 46.95 48.09 63.07 54.2 53.1 51.4 58.39 60.25 69.43 62.9 61.8 61
29/11/2018 07:54:02 47.21 47.4 63.07 54.2 53.1 51.4 59.12 59.51 69.43 62.9 61.8 61
29/11/2018 07:54:03 47.31 47.44 63.07 54.2 53.1 51.4 59.8 59.66 69.43 62.9 61.8 61
29/11/2018 07:54:04 47.29 47.47 63.07 54.2 53.1 51.4 58.47 59.55 69.43 62.9 61.8 61
29/11/2018 07:54:05 46.28 47.29 63.03 54.2 53.1 51.4 59.25 59.25 69.43 62.9 61.8 61
29/11/2018 07:54:06 46.94 47 62.85 54.2 53.1 51.4 58.84 59.26 68.45 62.8 61.8 61
29/11/2018 07:54:07 47.09 47.12 62.85 54.2 53.1 51.4 57.56 58.87 67.89 62.8 61.8 61
29/11/2018 07:54:08 47.1 47.09 62.63 54.2 53.1 51.4 59.53 59.19 67.33 62.8 61.8 61
29/11/2018 07:54:09 46.96 47.2 61.49 54.2 53.1 51.4 58.65 59.25 66.15 62.8 61.8 61
29/11/2018 07:54:10 47.13 47.16 60.15 54.2 53.1 51.4 58.71 58.97 64.7 62.8 61.8 61
29/11/2018 07:54:11 47.15 47.31 59.65 54.2 53.1 51.4 58.28 58.9 63.87 62.8 61.8 61
29/11/2018 07:54:12 47.08 47.22 58.86 54.2 53 51.4 58.21 58.56 63.07 62.8 61.8 61
29/11/2018 07:54:13 47.1 47.2 57.39 54.2 53 51.4 58.11 58.5 62.95 62.8 61.8 61
29/11/2018 07:54:14 47.4 47.46 54.9 54.2 53 51.4 58.4 58.58 62.95 62.8 61.8 61
29/11/2018 07:54:15 48.11 47.88 52.4 54.2 53 51.4 58.77 58.72 62.95 62.8 61.8 61
29/11/2018 07:54:16 48.35 48.25 50.17 54.2 53 51.4 58.96 58.97 62.95 62.8 61.8 61
29/11/2018 07:54:17 49.42 49.05 49.33 54.2 53 51.4 59.44 59.4 62.95 62.8 61.8 61
29/11/2018 07:54:18 48.74 49.14 49.33 54.1 53 51.4 59.04 59.42 62.95 62.7 61.8 61
29/11/2018 07:54:19 48.1 48.84 49.33 54.1 53 51.4 58.31 59.18 62.95 62.6 61.8 61
29/11/2018 07:54:20 47.58 48.38 49.33 54.1 53 51.4 58.8 58.86 62.95 62.6 61.8 61
29/11/2018 07:54:21 48.22 48.17 49.33 54 53 51.4 58.52 58.8 62.95 62.5 61.8 61
29/11/2018 07:54:22 50.36 49.81 49.81 54 53 51.4 59.72 59.38 62.95 62.5 61.8 61
29/11/2018 07:54:23 50.64 50.41 50.41 53.9 53 51.4 59.86 59.8 62.95 62.5 61.8 61
29/11/2018 07:54:24 48.59 50.25 50.41 53.9 53 51.4 58.07 59.85 62.7 62.5 61.8 61
29/11/2018 07:54:25 47.56 49.28 50.41 53.9 53 51.4 58.53 58.8 62.09 62.4 61.8 61
29/11/2018 07:54:26 47.02 48.31 50.41 53.8 53 51.4 58.63 58.81 60.93 62.4 61.8 61
29/11/2018 07:54:27 46.4 47.47 50.41 53.8 53 51.4 58.85 59.02 60.51 62.3 61.8 61
29/11/2018 07:54:28 49.06 48.76 50.41 53.7 53 51.4 58.88 58.95 60.5 62.3 61.8 61
29/11/2018 07:54:29 48.28 49.15 50.41 53.6 53 51.4 58.42 59.03 60.25 62.3 61.8 61
29/11/2018 07:54:30 45.63 48.34 50.41 53.5 53 51.4 58.6 58.78 60.25 62.2 61.8 61
29/11/2018 07:54:31 45.63 46.8 50.41 53.4 53 51.4 58.66 58.9 59.85 62.2 61.8 61
29/11/2018 07:54:32 45.86 46.12 50.41 53.3 53 51.4 59.39 59.33 59.85 62.2 61.8 61
29/11/2018 07:54:33 45.98 46.1 50.41 53.2 53 51.4 58.92 59.16 59.85 62.1 61.8 61
29/11/2018 07:54:34 46.22 46.35 50.41 53.1 53 51.4 61.66 61.34 61.34 62 61.8 61
29/11/2018 07:54:35 47 46.73 50.41 53.1 53 51.4 63.48 62.79 62.79 62 61.8 61
29/11/2018 07:54:36 46.94 46.93 50.41 53 53 51.4 60.74 63.01 63.01 62 61.8 61
29/11/2018 07:54:37 47.69 47.53 50.41 53 53 51.4 59.71 61.39 63.01 62 61.8 61
29/11/2018 07:54:38 49.96 49.32 50.41 53 53 51.4 59.86 60.74 63.01 62 61.8 61
29/11/2018 07:54:39 48.47 49.44 50.41 52.9 53 51.4 61.02 60.9 63.01 62 61.8 61
29/11/2018 07:54:40 47.21 48.67 50.41 52.9 53 51.4 61.17 61.29 63.01 61.9 61.8 61
29/11/2018 07:54:41 46.34 47.85 50.41 52.9 53 51.4 60.85 61.14 63.01 62 61.8 61
29/11/2018 07:54:42 46.28 46.99 50.41 52.9 53 51.4 61.68 61.59 63.01 62 61.8 61
29/11/2018 07:54:43 46.52 46.63 50.41 52.9 53 51.4 59.91 61.78 63.01 62 61.8 61
29/11/2018 07:54:44 46.17 46.68 50.41 52.9 53 51.4 59.84 60.38 63.01 62 61.8 61
29/11/2018 07:54:45 46.61 46.53 50.41 52.9 53 51.4 60.43 60.91 63.01 62 61.7 61
29/11/2018 07:54:46 45.56 46.46 50.41 52.9 53 51.4 58.18 60.28 63.01 62 61.7 61
29/11/2018 07:54:47 46.06 46.16 50.41 52.9 53 51.4 58.96 59.2 63.01 62 61.7 61
29/11/2018 07:54:48 45.91 46.01 50.41 52.9 53 51.4 59 59.37 63.01 62 61.7 61
29/11/2018 07:54:49 46.95 46.72 50.41 52.9 53 51.4 58.04 59.03 63.01 62 61.7 61
29/11/2018 07:54:50 48.11 47.65 50.41 52.9 53 51.4 58.57 58.71 63.01 62 61.7 61
29/11/2018 07:54:51 48.71 48.37 50.41 52.9 53 51.4 59.61 59.44 63.01 62 61.7 61
29/11/2018 07:54:52 47.5 48.41 50.41 52.9 53 51.4 58.48 59.33 63.01 62 61.7 61
29/11/2018 07:54:53 47 47.74 50.25 52.9 53 51.4 58.37 58.78 63.01 62 61.7 61
29/11/2018 07:54:54 46.59 47.25 49.44 52.9 53 51.4 58.27 58.81 63.01 62 61.7 61
29/11/2018 07:54:55 46.51 46.92 49.44 52.9 53 51.4 58.62 58.66 63.01 62 61.7 61
29/11/2018 07:54:56 46.53 46.78 49.44 52.9 53 51.4 58.55 58.65 63.01 62 61.7 61
29/11/2018 07:54:57 46.13 46.67 49.44 52.9 53 51.4 59.28 59.15 63.01 62 61.7 61
29/11/2018 07:54:58 46.15 46.39 49.44 52.9 53 51.4 59.28 59.39 63.01 62 61.7 61
29/11/2018 07:54:59 46.74 46.59 49.44 52.9 53 51.4 58.8 59.3 63.01 62 61.7 61
29/11/2018 07:55:00 46.98 46.88 49.44 52.9 53 51.4 59.76 59.76 63.01 62 61.7 61
29/11/2018 07:55:01 46.96 47.01 49.44 52.9 53 51.4 59.71 60 63.01 62 61.7 61
29/11/2018 07:55:02 48.15 47.82 49.44 52.9 53 51.4 60.89 60.66 63.01 62 61.7 61
29/11/2018 07:55:03 48.28 48.18 49.44 52.9 53 51.4 59.76 60.77 63.01 62 61.7 61
29/11/2018 07:55:04 47.81 48.1 49.44 52.9 53 51.4 59.25 60.21 63.01 61.9 61.7 61
29/11/2018 07:55:05 48.39 48.28 49.44 52.9 53 51.4 59.16 59.52 63.01 61.9 61.7 61
29/11/2018 07:55:06 49.59 49.2 49.44 52.9 53 51.4 59.96 59.92 61.78 61.9 61.7 61
29/11/2018 07:55:07 50.91 50.47 50.47 52.9 53 51.4 61.16 60.94 61.78 61.9 61.7 61
29/11/2018 07:55:08 51.69 51.34 51.34 52.9 53 51.4 61.8 61.64 61.78 61.9 61.7 61
29/11/2018 07:55:09 52.7 52.39 52.39 52.9 53 51.4 61.35 61.64 61.78 61.9 61.7 61
29/11/2018 07:55:10 54.94 54.2 54.2 52.9 53 51.4 63.48 62.98 62.98 61.9 61.7 61
29/11/2018 07:55:11 56 55.52 55.52 52.9 53 51.4 63.78 63.79 63.79 61.9 61.7 61
29/11/2018 07:55:12 56.07 55.92 55.92 52.9 53 51.5 64.63 64.58 64.58 62 61.7 61
29/11/2018 07:55:13 55.03 55.79 55.92 53 53 51.5 62.31 64.23 64.58 62 61.7 61
29/11/2018 07:55:14 54.14 55.27 55.92 53 53 51.5 62.79 63.13 64.58 62 61.7 61
29/11/2018 07:55:15 54.22 54.64 55.92 53 53 51.5 63.03 63.32 64.58 62 61.7 61
29/11/2018 07:55:16 54.53 54.51 55.92 53 53 51.5 63.55 63.86 64.58 62 61.7 61
29/11/2018 07:55:17 54.37 54.59 55.92 53 53 51.5 64.4 64.11 64.58 62 61.7 61
29/11/2018 07:55:18 54.11 54.45 55.92 53 53 51.5 65.16 65.06 65.06 62 61.8 61
29/11/2018 07:55:19 51.58 54.19 55.92 53 53 51.5 63.21 64.74 65.06 61.9 61.8 61
29/11/2018 07:55:20 49.63 52.65 55.92 52.9 53 51.5 60.16 63.85 65.06 61.9 61.8 61
29/11/2018 07:55:21 49.72 51.04 55.92 52.8 53 51.5 60.09 61.84 65.06 61.8 61.8 61
29/11/2018 07:55:22 49.85 50.16 55.92 52.6 53 51.5 60.89 61.03 65.06 61.7 61.8 61
29/11/2018 07:55:23 50.31 50.27 55.92 52.5 53 51.5 60.1 61.03 65.06 61.7 61.8 61
29/11/2018 07:55:24 50.23 50.35 55.92 52.4 53 51.5 59.68 60.43 65.06 61.6 61.8 61
29/11/2018 07:55:25 50.4 50.39 55.92 52.3 53 51.5 59.61 59.86 65.06 61.6 61.8 61
29/11/2018 07:55:26 52.95 52.33 55.92 52.3 53 51.5 60.98 60.71 65.06 61.6 61.8 61
29/11/2018 07:55:27 53.76 53.2 55.92 52.3 53 51.5 61.94 61.51 65.06 61.6 61.8 61
29/11/2018 07:55:28 50.64 53.2 55.92 52.2 53 51.5 63.29 62.91 65.06 61.6 61.8 61
29/11/2018 07:55:29 49.49 51.66 55.92 52.2 53 51.5 59.37 62.9 65.06 61.5 61.8 61
29/11/2018 07:55:30 48.31 50.4 55.92 52.2 53 51.5 61.1 61.26 65.06 61.5 61.8 61
29/11/2018 07:55:31 48.04 49.13 55.92 52.2 53 51.5 62.66 62.49 65.06 61.5 61.8 61
29/11/2018 07:55:32 47.82 48.5 55.92 52.1 53 51.5 65.85 64.95 65.06 61.6 61.8 61
29/11/2018 07:55:33 47.98 48.18 55.92 52.1 53 51.5 64.5 65.22 65.22 61.6 61.8 61
29/11/2018 07:55:34 47.57 48.03 55.92 52.1 53 51.5 59.6 64.34 65.22 61.6 61.8 61
29/11/2018 07:55:35 47.21 47.69 55.92 52.1 53 51.5 59.51 61.94 65.22 61.6 61.8 61
29/11/2018 07:55:36 46.83 47.54 55.92 52.1 53 51.5 57.98 60.59 65.22 61.6 61.8 61
29/11/2018 07:55:37 47.41 47.39 55.92 52.1 53 51.5 58.3 59.09 65.22 61.6 61.8 61
29/11/2018 07:55:38 47.33 47.6 55.92 52.1 53 51.5 58.16 58.86 65.22 61.6 61.8 61
29/11/2018 07:55:39 47.39 47.64 55.92 52.1 53 51.5 57.83 58.47 65.22 61.6 61.8 61
29/11/2018 07:55:40 46.69 47.49 55.92 52.1 53 51.5 58.55 58.54 65.22 61.6 61.8 61
29/11/2018 07:55:41 47.39 47.32 55.92 52.1 53 51.5 58.38 58.84 65.22 61.6 61.8 61
29/11/2018 07:55:42 47.03 47.43 55.79 52.1 53 51.5 58.32 58.5 65.22 61.6 61.8 61
29/11/2018 07:55:43 46.84 47.12 55.27 52.1 53 51.5 59.09 58.94 65.22 61.6 61.8 61
29/11/2018 07:55:44 46.18 47.1 54.64 52.1 53 51.5 59.21 59.53 65.22 61.6 61.8 61
29/11/2018 07:55:45 45.88 46.46 54.59 52.1 53 51.5 57.6 58.89 65.22 61.6 61.8 61
29/11/2018 07:55:46 45.77 46.09 54.59 52.1 53 51.5 57.74 58.17 65.22 61.6 61.8 61
29/11/2018 07:55:47 46.24 46.2 54.45 52.1 53 51.4 58.9 58.59 65.22 61.6 61.8 61
29/11/2018 07:55:48 45.75 46.14 54.19 52.1 53 51.4 60.5 60.24 65.22 61.6 61.8 61
29/11/2018 07:55:49 46.34 46.22 53.2 52.1 53 51.4 58.58 60.06 65.22 61.6 61.8 61
29/11/2018 07:55:50 45.75 46.26 53.2 52.1 53 51.4 59.04 59.29 65.22 61.6 61.8 61
29/11/2018 07:55:51 46.53 46.38 53.2 52.1 53 51.4 59.23 59.4 65.22 61.6 61.8 61
29/11/2018 07:55:52 47.02 46.82 53.2 52.1 53 51.4 58.85 59.34 65.22 61.6 61.8 61
29/11/2018 07:55:53 47.7 47.49 53.2 52.1 53 51.4 59.06 59.27 65.22 61.6 61.8 61
29/11/2018 07:55:54 49.49 48.91 53.2 52.1 53 51.4 59.47 59.87 65.22 61.6 61.8 61
29/11/2018 07:55:55 48.89 49.05 53.2 52.1 53 51.4 59.37 59.5 65.22 61.6 61.8 61
29/11/2018 07:55:56 48.4 48.86 53.2 52.1 53 51.4 58.97 59.32 65.22 61.6 61.8 61
29/11/2018 07:55:57 48.28 48.68 53.2 52.1 53 51.4 58.96 59.28 65.22 61.6 61.8 61
29/11/2018 07:55:58 46.86 48.39 51.66 52.1 53 51.4 58.47 58.9 65.22 61.6 61.8 61
29/11/2018 07:55:59 47.24 47.66 50.4 52.1 53 51.4 59.36 59.22 65.22 61.6 61.8 61
29/11/2018 07:56:00 47.27 47.4 49.13 52.1 53 51.4 58.94 59.65 65.22 61.6 61.8 61
29/11/2018 07:56:01 47.58 47.56 49.05 52.1 53 51.4 59.09 59.17 65.22 61.6 61.8 61
29/11/2018 07:56:02 48.58 48.32 49.05 52.1 53 51.4 61.83 61.22 65.22 61.6 61.8 61
29/11/2018 07:56:03 48.69 48.57 49.05 52.1 53 51.4 61.62 61.77 64.34 61.6 61.8 61
29/11/2018 07:56:04 48.46 48.62 49.05 52.1 53 51.4 60.01 61.54 61.94 61.6 61.8 61
29/11/2018 07:56:05 49.68 49.41 49.41 52.1 53 51.4 59.94 60.55 61.77 61.6 61.8 61
29/11/2018 07:56:06 49.97 49.85 49.85 52.2 53 51.4 59.56 60.35 61.77 61.6 61.8 61
29/11/2018 07:56:07 49.52 50 50 52.2 53 51.4 59.16 59.92 61.77 61.6 61.8 61
29/11/2018 07:56:08 48.98 49.66 50 52.2 53 51.4 58.32 59.46 61.77 61.6 61.8 61
29/11/2018 07:56:09 49.54 49.44 50 52.2 53 51.4 59.15 59.1 61.77 61.6 61.8 61
29/11/2018 07:56:10 49.6 49.69 50 52.2 53 51.4 58.71 59.18 61.77 61.6 61.8 61
29/11/2018 07:56:11 48.86 49.57 50 52.2 53 51.4 58.82 58.94 61.77 61.6 61.8 61
29/11/2018 07:56:12 47.62 49.01 50 52.2 53 51.4 58.25 59.01 61.77 61.6 61.8 61
29/11/2018 07:56:13 46.97 48.15 50 52.2 53 51.4 59.07 58.97 61.77 61.6 61.8 61
29/11/2018 07:56:14 47.06 47.56 50 52.2 53 51.4 58.56 59.03 61.77 61.6 61.8 61
29/11/2018 07:56:15 46.53 47.13 50 52.2 53 51.4 58.03 58.63 61.77 61.6 61.8 61
29/11/2018 07:56:16 45.84 46.8 50 52.2 53 51.4 57.71 58.48 61.77 61.6 61.8 61
29/11/2018 07:56:17 46.15 46.35 50 52.2 53 51.4 58.64 58.71 61.77 61.6 61.8 61
29/11/2018 07:56:18 46.07 46.29 50 52.2 53 51.4 57.75 58.57 61.77 61.6 61.8 61
29/11/2018 07:56:19 45.95 46.31 50 52.2 53 51.4 58.17 58.23 61.77 61.6 61.8 61
29/11/2018 07:56:20 46.57 46.44 50 52.2 53 51.4 59.79 59.39 61.77 61.6 61.8 61
29/11/2018 07:56:21 46.57 46.6 50 52.1 53 51.4 58.18 59.26 61.77 61.6 61.8 61
29/11/2018 07:56:22 46.69 46.76 50 52.1 53 51.4 59.23 59.14 61.77 61.6 61.8 61
29/11/2018 07:56:23 46.83 46.88 50 52.1 53 51.4 58.95 59.21 61.77 61.6 61.8 61
29/11/2018 07:56:24 47.25 47.14 50 52.1 53 51.4 58.53 59.23 61.77 61.6 61.8 61
29/11/2018 07:56:25 48.21 48.13 50 52.1 53 51.4 59.95 59.56 61.77 61.6 61.8 61
29/11/2018 07:56:26 48.46 48.71 50 52.1 53 51.4 59.88 59.92 61.77 61.6 61.8 61
29/11/2018 07:56:27 47.49 48.23 50 52.1 53 51.4 59.28 60.04 61.77 61.6 61.8 61
29/11/2018 07:56:28 48.41 48.31 50 52.1 53 51.4 58.9 59.36 61.77 61.6 61.8 61
29/11/2018 07:56:29 50.25 49.64 50 52.1 53 51.4 59.89 59.67 61.77 61.6 61.8 61
29/11/2018 07:56:30 49.97 49.9 50 52.1 53 51.4 60.21 60.1 61.77 61.6 61.8 61
29/11/2018 07:56:31 48.84 49.81 50 52.1 53 51.4 59.97 60.55 61.77 61.6 61.8 61
29/11/2018 07:56:32 49.23 49.62 50 52.1 53 51.4 59.36 59.98 61.77 61.6 61.8 61
29/11/2018 07:56:33 47.84 49.14 50 52.1 53 51.4 58.95 59.54 61.54 61.6 61.8 61
29/11/2018 07:56:34 48.28 48.61 50 52.1 53 51.4 59.91 59.99 60.55 61.6 61.8 61
29/11/2018 07:56:35 47.96 48.37 50 52.1 53 51.4 59.31 59.64 60.55 61.6 61.8 61
29/11/2018 07:56:36 47.06 48.02 50 52 53 51.4 59.54 59.82 60.55 61.6 61.8 61
29/11/2018 07:56:37 47.29 47.59 49.9 52 53 51.4 58.07 59.54 60.55 61.5 61.8 61
29/11/2018 07:56:38 46.79 47.38 49.9 51.9 53 51.4 58.85 59.06 60.55 61.5 61.8 61
29/11/2018 07:56:39 47.18 47.15 49.9 51.9 53 51.4 58.51 58.81 60.55 61.5 61.8 61
29/11/2018 07:56:40 46.94 47.22 49.9 51.9 53 51.4 58.43 58.63 60.55 61.5 61.8 61
29/11/2018 07:56:41 46.68 47 49.9 51.9 53 51.4 60.13 59.82 60.55 61.5 61.8 61
29/11/2018 07:56:42 47.45 47.27 49.9 51.9 53 51.4 58.64 59.82 60.55 61.5 61.8 61
29/11/2018 07:56:43 49.19 48.8 49.9 51.9 53 51.4 59.26 59.37 60.55 61.5 61.8 61
29/11/2018 07:56:44 52.4 51.35 51.35 51.9 53 51.4 60.72 60.32 60.55 61.5 61.8 61
29/11/2018 07:56:45 49.77 51.4 51.4 51.9 53 51.4 59.44 60.39 60.55 61.5 61.8 61
29/11/2018 07:56:46 48.34 50.23 51.4 51.9 53 51.4 58.55 59.7 60.55 61.5 61.8 61
29/11/2018 07:56:47 47.32 49.18 51.4 51.9 53 51.4 58.55 59.05 60.55 61.5 61.8 61
29/11/2018 07:56:48 46.83 48.09 51.4 51.9 53 51.4 59.83 59.6 60.55 61.5 61.8 61
29/11/2018 07:56:49 46.79 47.43 51.4 51.9 53 51.4 58.81 59.6 60.55 61.4 61.8 61
29/11/2018 07:56:50 46.35 47.1 51.4 51.9 53 51.4 57.97 59.06 60.55 61.4 61.8 61
29/11/2018 07:56:51 46.81 46.86 51.4 51.9 53 51.4 57.74 58.55 60.55 61.4 61.8 61
29/11/2018 07:56:52 45.97 46.73 51.4 51.9 53 51.4 57.26 58.18 60.55 61.4 61.8 61
29/11/2018 07:56:53 45.68 46.4 51.4 51.9 53 51.4 57.47 57.79 60.55 61.4 61.8 61
29/11/2018 07:56:54 48.06 47.49 51.4 51.9 53 51.4 58.31 58.07 60.55 61.4 61.8 61
29/11/2018 07:56:55 46.28 47.47 51.4 51.9 53 51.4 58.67 58.71 60.55 61.4 61.8 61
29/11/2018 07:56:56 46.05 46.78 51.4 51.9 53 51.4 59.3 59.23 60.55 61.4 61.8 61
29/11/2018 07:56:57 46.73 46.65 51.4 51.9 53 51.4 58.46 59.1 60.55 61.4 61.8 61
29/11/2018 07:56:58 46.74 46.83 51.4 51.9 53 51.4 58.82 58.83 60.55 61.4 61.8 61
29/11/2018 07:56:59 47.51 47.35 51.4 51.9 53 51.4 59.36 59.21 60.55 61.4 61.8 61
29/11/2018 07:57:00 47.71 47.68 51.4 51.9 53 51.4 59.79 59.75 60.55 61.4 61.8 61
29/11/2018 07:57:01 49.41 48.9 51.4 51.9 53 51.4 62.4 61.77 61.77 61.4 61.8 61
29/11/2018 07:57:02 49.89 49.62 51.4 51.9 53 51.4 60.41 61.8 61.8 61.4 61.8 61
29/11/2018 07:57:03 49.03 49.46 51.4 51.9 53 51.4 59.1 60.71 61.8 61.4 61.8 61
29/11/2018 07:57:04 48.82 49.17 51.4 51.9 53 51.3 58.72 59.78 61.8 61.4 61.8 61
29/11/2018 07:57:05 49.57 49.39 51.4 51.9 53 51.3 59.24 59.43 61.8 61.4 61.8 61
29/11/2018 07:57:06 49.66 49.62 51.4 51.9 53 51.3 59.07 59.24 61.8 61.4 61.8 61
29/11/2018 07:57:07 50.26 50.09 51.4 51.9 53 51.3 61.38 60.84 61.8 61.4 61.8 61
29/11/2018 07:57:08 50.26 50.27 51.4 51.9 53 51.3 60.82 60.98 61.8 61.4 61.8 61
29/11/2018 07:57:09 49.38 50.18 51.4 51.9 53 51.3 60.7 61.09 61.8 61.4 61.8 61
29/11/2018 07:57:10 49.3 49.62 51.4 51.9 53 51.3 60.39 61.04 61.8 61.4 61.8 61
29/11/2018 07:57:11 49.75 49.73 51.4 51.8 53 51.3 61.66 61.33 61.8 61.4 61.8 61
29/11/2018 07:57:12 49.2 49.72 51.4 51.8 53 51.3 60.7 61.4 61.8 61.4 61.8 61
29/11/2018 07:57:13 49.07 49.39 51.4 51.8 53 51.3 60.89 61.25 61.8 61.4 61.8 61
29/11/2018 07:57:14 49.81 49.64 51.4 51.8 53 51.3 61.65 61.38 61.8 61.4 61.8 61
29/11/2018 07:57:15 49.98 49.87 50.27 51.8 53 51.3 61.84 61.85 61.85 61.4 61.8 61
29/11/2018 07:57:16 49.48 49.83 50.27 51.8 53 51.3 60.82 62.01 62.01 61.3 61.8 61
29/11/2018 07:57:17 50.2 50.11 50.27 51.8 53 51.3 59.55 61 62.01 61.3 61.8 61
29/11/2018 07:57:18 50.37 50.34 50.34 51.8 53 51.3 60.19 60.34 62.01 61.3 61.8 61
29/11/2018 07:57:19 52.25 51.71 51.71 51.8 53 51.3 61.57 61.2 62.01 61.3 61.8 61
29/11/2018 07:57:20 54.9 54.11 54.11 51.8 53 51.3 62.36 62.16 62.16 61.3 61.8 61
29/11/2018 07:57:21 56 55.38 55.38 51.8 53 51.3 61.51 62.32 62.32 61.3 61.8 61
29/11/2018 07:57:22 56.65 56.37 56.37 51.8 53 51.3 63.12 62.76 62.76 61.3 61.8 61
29/11/2018 07:57:23 58.38 57.78 57.78 51.9 53 51.3 63.75 63.51 63.51 61.3 61.8 61
29/11/2018 07:57:24 57.8 57.81 57.81 52 53 51.4 63.41 63.43 63.51 61.3 61.8 61
29/11/2018 07:57:25 57.23 57.79 57.81 52 53 51.4 63.66 63.74 63.74 61.4 61.8 61
29/11/2018 07:57:26 56.86 57.44 57.81 52 53 51.4 63.46 63.63 63.74 61.4 61.8 61
29/11/2018 07:57:27 57.59 57.53 57.81 52.1 53 51.4 65.72 65.19 65.19 61.4 61.8 61
29/11/2018 07:57:28 57.75 57.81 57.81 52.1 53 51.4 64.84 65.44 65.44 61.4 61.8 61
29/11/2018 07:57:29 56.07 57.58 57.81 52.1 53 51.4 63.65 64.94 65.44 61.4 61.8 61
29/11/2018 07:57:30 55.34 56.62 57.81 52.2 53 51.4 62.93 64.06 65.44 61.4 61.8 61.1
29/11/2018 07:57:31 54.82 55.84 57.81 52.2 53 51.4 62.68 63.44 65.44 61.4 61.8 61.1
29/11/2018 07:57:32 52.96 55.18 57.81 52.2 53 51.4 61.8 62.99 65.44 61.4 61.8 61.1
29/11/2018 07:57:33 52.65 53.91 57.81 52.2 52.9 51.4 60.84 62.17 65.44 61.4 61.8 61.1
29/11/2018 07:57:34 52.46 53.11 57.81 52.2 52.9 51.4 63.2 63 65.44 61.5 61.8 61.1
29/11/2018 07:57:35 51.73 52.81 57.81 52.2 52.9 51.4 60.88 62.85 65.44 61.5 61.8 61.1
29/11/2018 07:57:36 51.27 52.18 57.81 52.2 52.9 51.4 61.11 61.84 65.44 61.5 61.8 61.1
29/11/2018 07:57:37 51.32 51.69 57.81 52.2 52.8 51.4 60.47 61.39 65.44 61.5 61.7 61.1
29/11/2018 07:57:38 48.12 51.53 57.81 52.2 52.8 51.4 58.74 60.77 65.44 61.5 61.7 61.1
29/11/2018 07:57:39 50.21 50.59 57.81 52.2 52.8 51.4 59.05 59.62 65.44 61.4 61.7 61.1
29/11/2018 07:57:40 53.91 53.19 57.81 52.2 52.8 51.4 59.47 59.7 65.44 61.4 61.7 61.1
29/11/2018 07:57:41 52.17 52.65 57.81 52.2 52.8 51.4 59.77 59.83 65.44 61.4 61.7 61.1
29/11/2018 07:57:42 58.57 57.91 57.91 52.3 52.7 51.4 62.78 62.01 65.44 61.5 61.7 61.1
29/11/2018 07:57:43 57.12 58 58 52.3 52.7 51.4 60.73 61.67 65.44 61.5 61.7 61.1
29/11/2018 07:57:44 50 57.2 58 52.3 52.7 51.4 58.78 61.1 65.44 61.4 61.7 61.1
29/11/2018 07:57:45 47.83 54.27 58 52.3 52.7 51.4 59.1 59.78 65.44 61.4 61.7 61.1
29/11/2018 07:57:46 47.89 51.42 58 52.3 52.7 51.4 59.17 59.58 65.44 61.4 61.7 61.1
29/11/2018 07:57:47 48.79 49.55 58 52.3 52.7 51.4 59.76 59.97 65.44 61.4 61.7 61.1
29/11/2018 07:57:48 49.64 49.5 58 52.3 52.7 51.4 60.05 60.12 65.44 61.4 61.7 61.1
29/11/2018 07:57:49 49.53 49.66 58 52.3 52.7 51.4 59.64 60.06 65.44 61.4 61.7 61.1
29/11/2018 07:57:50 49.07 49.47 58 52.3 52.7 51.4 59.3 59.79 65.44 61.4 61.7 61.1
29/11/2018 07:57:51 50.03 49.98 58 52.3 52.7 51.4 59.76 59.74 65.44 61.4 61.7 61.1
29/11/2018 07:57:52 52.69 52.15 58 52.3 52.7 51.4 60.86 60.51 65.44 61.4 61.7 61.1
29/11/2018 07:57:53 52.35 52.75 58 52.3 52.7 51.4 60.23 60.67 65.44 61.4 61.7 61.1
29/11/2018 07:57:54 53.67 53.79 58 52.3 52.7 51.4 60.61 60.64 65.44 61.4 61.7 61.1
29/11/2018 07:57:55 49.88 53.59 58 52.3 52.7 51.4 59.82 60.74 65.44 61.5 61.7 61.1
29/11/2018 07:57:56 49.27 51.56 58 52.3 52.7 51.4 59.63 60.11 65.44 61.5 61.7 61.1
29/11/2018 07:57:57 47.93 50.57 58 52.3 52.7 51.4 60.11 60.08 65.44 61.5 61.7 61.1
29/11/2018 07:57:58 47.69 48.91 58 52.3 52.7 51.4 59.73 60.25 64.94 61.5 61.7 61.1
29/11/2018 07:57:59 47.39 48.27 58 52.3 52.7 51.4 58.71 59.81 64.06 61.5 61.7 61.1
29/11/2018 07:58:00 47.85 47.99 58 52.3 52.7 51.4 59.42 59.46 63.44 61.5 61.7 61.1
29/11/2018 07:58:01 48.06 48.01 58 52.3 52.7 51.4 59.76 59.64 63 61.4 61.7 61.1
29/11/2018 07:58:02 48 48.2 58 52.3 52.7 51.4 58.27 59.62 63 61.4 61.7 61
29/11/2018 07:58:03 47.32 47.98 58 52.3 52.7 51.4 58.52 59.18 63 61.4 61.7 61
29/11/2018 07:58:04 46.56 47.55 58 52.3 52.7 51.4 58.34 58.62 62.85 61.4 61.7 61
29/11/2018 07:58:05 46.77 46.97 58 52.3 52.7 51.4 58.2 58.49 62.01 61.4 61.7 61
29/11/2018 07:58:06 46.9 47.06 58 52.2 52.7 51.4 59.07 58.86 62.01 61.4 61.7 61
29/11/2018 07:58:07 47.22 47.24 58 52.2 52.7 51.4 58.62 58.82 62.01 61.3 61.7 61
29/11/2018 07:58:08 46.33 47.06 58 52.1 52.7 51.4 58.36 58.76 62.01 61.2 61.7 61
29/11/2018 07:58:09 46.77 46.93 58 52.1 52.7 51.4 57.76 58.59 62.01 61.2 61.7 61
29/11/2018 07:58:10 47.2 47.04 58 52 52.7 51.4 58.6 58.46 62.01 61.1 61.7 61
29/11/2018 07:58:11 48.72 48.13 58 52 52.7 51.4 59.96 59.56 62.01 61.1 61.7 61
29/11/2018 07:58:12 47.54 48.09 58 52 52.7 51.4 58.88 59.35 61.67 61.1 61.7 61
29/11/2018 07:58:13 48.24 48.14 57.2 51.9 52.7 51.4 60.07 59.87 61.1 61.1 61.7 61
29/11/2018 07:58:14 47.81 48.13 54.27 51.9 52.7 51.4 59.22 59.87 60.74 61 61.7 61
29/11/2018 07:58:15 47.67 47.91 53.79 51.9 52.7 51.4 59.68 59.68 60.74 61 61.7 61.1
29/11/2018 07:58:16 48.59 48.39 53.79 51.8 52.7 51.4 59.6 59.77 60.74 61 61.7 61.1
29/11/2018 07:58:17 47.94 48.3 53.79 51.8 52.7 51.4 60.06 60.04 60.74 61 61.7 61.1
29/11/2018 07:58:18 49.33 49.01 53.79 51.8 52.7 51.4 60.81 60.64 60.74 61 61.7 61.1
29/11/2018 07:58:19 49.55 49.44 53.79 51.8 52.7 51.4 60.13 60.64 60.74 61 61.7 61.1
29/11/2018 07:58:20 48.65 49.42 53.79 51.8 52.7 51.4 59.76 60.69 60.74 61 61.7 61.1
29/11/2018 07:58:21 47.31 48.92 53.79 51.8 52.7 51.4 59.22 59.85 60.74 61 61.7 61.1
29/11/2018 07:58:22 49.04 48.92 53.79 51.8 52.7 51.4 60.53 60.43 60.74 61 61.7 61.1
29/11/2018 07:58:23 48.5 48.74 53.79 51.8 52.7 51.4 58.97 60.02 60.74 61 61.7 61.1
29/11/2018 07:58:24 48.13 48.62 53.59 51.8 52.7 51.4 60.1 60.06 60.74 61 61.7 61.1
29/11/2018 07:58:25 48.03 48.52 51.56 51.8 52.7 51.4 60.64 60.49 60.69 61 61.7 61.1
29/11/2018 07:58:26 48 48.22 50.57 51.8 52.7 51.4 60.28 60.61 60.69 61 61.7 61.1
29/11/2018 07:58:27 48.24 48.27 49.44 51.8 52.7 51.4 59.95 60.27 60.69 61 61.7 61.1
29/11/2018 07:58:28 49.21 48.94 49.44 51.8 52.7 51.4 61.17 61.01 61.01 61 61.7 61.1
29/11/2018 07:58:29 49.69 49.41 49.44 51.8 52.7 51.4 61.64 61.48 61.48 61 61.7 61.1
29/11/2018 07:58:30 48.98 49.41 49.44 51.7 52.7 51.4 60.49 61.37 61.48 61 61.7 61.1
29/11/2018 07:58:31 48.51 49.19 49.44 51.7 52.7 51.4 59.62 61.03 61.48 60.9 61.7 61.1
29/11/2018 07:58:32 47.57 48.76 49.44 51.6 52.7 51.4 58.69 60.28 61.48 60.8 61.7 61.1
29/11/2018 07:58:33 48.37 48.33 49.44 51.5 52.7 51.4 59.44 59.41 61.48 60.7 61.7 61.1
29/11/2018 07:58:34 47.65 48.26 49.44 51.3 52.7 51.4 59.46 59.6 61.48 60.6 61.7 61.1
29/11/2018 07:58:35 47.04 47.98 49.44 51.1 52.7 51.4 59.49 59.67 61.48 60.5 61.7 61.1
29/11/2018 07:58:36 46.96 47.44 49.44 50.9 52.7 51.4 58.63 59.39 61.48 60.5 61.7 61.1
29/11/2018 07:58:37 47.34 47.36 49.44 50.7 52.7 51.4 59.56 59.45 61.48 60.4 61.7 61.1
29/11/2018 07:58:38 47.61 47.62 49.44 50.5 52.7 51.4 58.58 59.33 61.48 60.3 61.7 61.1
29/11/2018 07:58:39 48.27 48.12 49.44 50.3 52.7 51.4 60.41 60.02 61.48 60.3 61.7 61.1
29/11/2018 07:58:40 50.09 49.6 49.6 50.2 52.7 51.4 63.44 62.73 62.73 60.3 61.7 61.1
29/11/2018 07:58:41 51.6 51.07 51.07 50.1 52.7 51.4 61.32 62.12 62.73 60.3 61.7 61.1
29/11/2018 07:58:42 53.82 53.23 53.23 50.1 52.7 51.4 64.8 63.94 63.94 60.3 61.7 61.1
29/11/2018 07:58:43 58.98 57.85 57.85 50.1 52.8 51.4 64.16 64.24 64.24 60.3 61.7 61.1
29/11/2018 07:58:44 61.01 60.26 60.26 50.3 52.8 51.4 66.21 65.83 65.83 60.4 61.8 61.1
29/11/2018 07:58:45 62.98 62.08 62.08 50.5 52.8 51.4 71.71 70.28 70.28 60.5 61.8 61.1
29/11/2018 07:58:46 62.28 62.22 62.22 50.7 52.9 51.5 67.56 69.99 70.28 60.6 61.8 61.1
29/11/2018 07:58:47 61.8 62.26 62.26 50.9 52.9 51.5 67.64 68.66 70.28 60.6 61.8 61.1
29/11/2018 07:58:48 58.92 61.85 62.26 51 52.9 51.5 65.4 67.99 70.28 60.7 61.8 61.1
29/11/2018 07:58:49 58.24 60.28 62.26 51 52.9 51.5 64.06 66.48 70.28 60.7 61.8 61.1
29/11/2018 07:58:50 57.91 59.1 62.26 51.1 53 51.5 64 65.16 70.28 60.7 61.9 61.1
29/11/2018 07:58:51 57.59 58.45 62.26 51.2 53 51.5 64.19 65.03 70.28 60.7 61.9 61.1
29/11/2018 07:58:52 55.27 57.84 62.26 51.2 53 51.5 62.18 64.16 70.28 60.7 61.9 61.1
29/11/2018 07:58:53 53.3 56.3 62.26 51.2 53 51.5 61.01 62.93 70.28 60.7 61.9 61.1
29/11/2018 07:58:54 51.82 54.7 62.26 51.2 53 51.5 61.03 62.16 70.28 60.7 61.9 61.1
29/11/2018 07:58:55 49.62 53.03 62.26 51.2 53 51.5 60.98 61.43 70.28 60.7 61.9 61.1
29/11/2018 07:58:56 48.21 51.23 62.26 51.2 53 51.5 59.74 61.14 70.28 60.7 61.9 61.1
29/11/2018 07:58:57 48.79 49.61 62.26 51.2 53 51.5 59.76 60.49 70.28 60.7 61.9 61.1
29/11/2018 07:58:58 51.6 51.56 62.26 51.2 53 51.5 69.47 68.27 70.28 60.8 61.9 61.1
29/11/2018 07:58:59 47.63 50.08 62.26 51.2 53 51.5 60.34 66.41 70.28 60.8 61.9 61.1
29/11/2018 07:59:00 48.31 48.68 62.26 51.2 53 51.5 60.58 63.59 70.28 60.8 61.9 61.1
29/11/2018 07:59:01 49.02 48.89 62.26 51.2 53 51.5 61.07 62.2 70.28 60.8 61.9 61.1
29/11/2018 07:59:02 49.04 49.06 62.26 51.2 53 51.5 61.08 61.42 70.28 60.8 61.9 61.1
29/11/2018 07:59:03 49.78 49.6 62.26 51.2 53 51.5 62.15 62.03 70.28 60.8 61.9 61.1
29/11/2018 07:59:04 50.04 49.93 62.26 51.2 53 51.5 61.63 61.92 70.28 60.8 61.9 61.1
29/11/2018 07:59:05 49.58 49.97 62.26 51.2 53 51.5 61.6 62.23 70.28 60.9 61.9 61.1
29/11/2018 07:59:06 50.14 50.12 62.26 51.3 53 51.5 60.33 61.62 70.28 60.9 61.9 61.1
29/11/2018 07:59:07 52.66 51.9 62.26 51.3 53 51.5 60.45 60.9 70.28 60.9 61.9 61.1
29/11/2018 07:59:08 52.67 52.48 62.26 51.3 53 51.5 60.05 60.58 70.28 60.9 61.9 61.1
29/11/2018 07:59:09 54.96 54.45 62.26 51.3 53 51.5 62.2 61.79 70.28 60.9 61.9 61.1
29/11/2018 07:59:10 64.16 62.4 62.4 51.6 53.1 51.5 65.65 64.49 70.28 60.9 61.9 61.1
29/11/2018 07:59:11 56.31 62.01 62.4 51.6 53.1 51.5 61.63 64.42 70.28 60.9 61.9 61.1
29/11/2018 07:59:12 65.17 63.59 63.59 51.9 53.1 51.6 66.46 65.29 70.28 61 61.9 61.1
29/11/2018 07:59:13 55.04 63.54 63.59 52 53.1 51.6 61.28 65.29 70.28 61 61.9 61.1
29/11/2018 07:59:14 54.99 60.12 63.59 52 53.2 51.6 62.27 63.22 70.28 61 62 61.1
29/11/2018 07:59:15 63.14 62.46 63.59 52.2 53.2 51.6 66.48 65.81 69.99 61 62 61.1
29/11/2018 07:59:16 60.23 62.97 63.59 52.2 53.2 51.6 64.06 66.1 68.66 61 62 61.1
29/11/2018 07:59:17 55.25 60.54 63.59 52.3 53.2 51.6 62.09 64.47 68.27 61.1 62 61.1
29/11/2018 07:59:18 60.72 60.8 63.59 52.4 53.3 51.6 63.23 63.8 68.27 61.1 62 61.1
29/11/2018 07:59:19 59.42 60.61 63.59 52.4 53.3 51.6 63.27 63.75 68.27 61.1 62 61.1
29/11/2018 07:59:20 49.11 59.66 63.59 52.4 53.3 51.6 60.47 63.35 68.27 61.1 62 61.1
29/11/2018 07:59:21 46.97 55.96 63.59 52.4 53.3 51.6 59.87 61.83 68.27 61.1 62 61.1
29/11/2018 07:59:22 47.05 52.56 63.59 52.4 53.3 51.6 60.13 60.81 68.27 61.1 62 61.1
29/11/2018 07:59:23 47.43 49.97 63.59 52.4 53.3 51.6 60.17 60.57 68.27 61.1 62 61.1
29/11/2018 07:59:24 46.73 48.54 63.59 52.4 53.3 51.6 58.6 60.05 68.27 61.1 62 61.1
29/11/2018 07:59:25 47.39 47.68 63.59 52.4 53.3 51.6 59.59 59.65 68.27 61.1 62 61.1
29/11/2018 07:59:26 48.03 47.93 63.59 52.4 53.3 51.6 59.58 59.67 68.27 61.1 62 61.1
29/11/2018 07:59:27 51.69 50.8 63.59 52.4 53.3 51.6 61.74 61.07 68.27 61.1 62 61.1
29/11/2018 07:59:28 51.12 51.11 63.59 52.4 53.3 51.6 62.78 62.26 66.41 61.1 62 61.1
29/11/2018 07:59:29 49.36 50.95 63.59 52.4 53.3 51.6 61.02 62.37 66.1 61.1 62 61.1
29/11/2018 07:59:30 48.29 49.93 63.59 52.4 53.3 51.6 59.59 61.5 66.1 61.1 62 61.1
29/11/2018 07:59:31 48.06 48.98 63.59 52.4 53.3 51.6 60.84 60.92 66.1 61.1 62 61.1
29/11/2018 07:59:32 53.96 53.22 63.59 52.4 53.3 51.6 64.56 63.76 66.1 61.2 62 61.1
29/11/2018 07:59:33 50.44 53.11 63.59 52.5 53.3 51.6 64.78 64.6 66.1 61.2 62 61.2
29/11/2018 07:59:34 48.3 51.45 63.59 52.5 53.3 51.6 63.16 64.28 66.1 61.2 62 61.2
29/11/2018 07:59:35 46.95 49.73 63.59 52.5 53.3 51.6 61.55 63.5 66.1 61.2 62 61.2
29/11/2018 07:59:36 47.3 48.25 63.59 52.5 53.3 51.6 60.98 62.29 66.1 61.2 62 61.2
29/11/2018 07:59:37 47.4 47.68 63.59 52.5 53.3 51.6 59.96 61.49 66.1 61.2 62 61.2
29/11/2018 07:59:38 47.49 47.62 63.59 52.5 53.3 51.6 60.89 61.13 66.1 61.2 62 61.2
29/11/2018 07:59:39 51.52 51.09 63.59 52.5 53.3 51.6 61.33 61.98 66.1 61.2 62 61.2
29/11/2018 07:59:40 50.86 51.19 63.59 52.5 53.3 51.6 61.04 61.12 66.1 61.2 62 61.2
29/11/2018 07:59:41 50.94 52.31 63.59 52.5 53.3 51.6 59.21 61.17 66.1 61.2 62 61.2
29/11/2018 07:59:42 64.23 63.38 63.54 52.7 53.3 51.6 67.34 66.51 66.51 61.2 62 61.2
29/11/2018 07:59:43 50.98 61.94 63.38 52.7 53.3 51.6 59.36 65.56 66.51 61.2 62 61.2
29/11/2018 07:59:44 53.05 58.26 63.38 52.7 53.3 51.6 60.58 62.75 66.51 61.2 62 61.2
29/11/2018 07:59:45 49.45 55.85 63.38 52.7 53.3 51.6 59.54 61.62 66.51 61.2 62 61.2
29/11/2018 07:59:46 50.03 53 63.38 52.7 53.3 51.6 59.77 60.4 66.51 61.2 62 61.2
29/11/2018 07:59:47 50.89 52.23 63.38 52.7 53.3 51.6 62.78 62.19 66.51 61.2 62 61.2
29/11/2018 07:59:48 51.46 51.47 63.38 52.7 53.3 51.6 60 61.69 66.51 61.2 62 61.2
29/11/2018 07:59:49 52.78 52.35 63.38 52.7 53.3 51.6 60.45 60.88 66.51 61.2 62 61.2
29/11/2018 07:59:50 53.79 53.5 63.38 52.7 53.3 51.6 60.76 60.78 66.51 61.2 62 61.2
29/11/2018 07:59:51 53.19 54.01 63.38 52.8 53.3 51.6 60.71 61.09 66.51 61.3 62 61.2
29/11/2018 07:59:52 51.57 53.02 63.38 52.8 53.3 51.6 59.33 60.59 66.51 61.3 62 61.2
29/11/2018 07:59:53 51.29 52.21 63.38 52.8 53.3 51.6 58.7 59.85 66.51 61.3 62 61.2
29/11/2018 07:59:54 51.3 51.72 63.38 52.8 53.3 51.6 59.55 59.67 66.51 61.3 62 61.2
29/11/2018 07:59:55 53.74 53.61 63.38 52.8 53.3 51.6 60.35 60.4 66.51 61.3 62 61.2
29/11/2018 07:59:56 49.75 53.05 63.38 52.8 53.3 51.6 59.04 60.01 66.51 61.3 62 61.2
29/11/2018 07:59:57 50.28 51.46 63.38 52.8 53.3 51.6 59.23 59.5 66.51 61.3 62 61.2
29/11/2018 07:59:58 48.59 50.71 63.38 52.8 53.3 51.6 58.23 59.4 66.51 61.3 62 61.2
29/11/2018 07:59:59 48.26 49.6 63.38 52.8 53.3 51.6 58.73 58.93 66.51 61.3 62 61.2
29/11/2018 08:00:00 51.73 51.12 63.38 52.8 53.3 51.6 59.26 59.14 66.51 61.3 62 61.2
29/11/2018 08:00:01 50.75 51.57 63.38 52.8 53.3 51.6 59.45 59.47 66.51 61.3 62 61.2
29/11/2018 08:00:02 49.51 50.66 63.38 52.8 53.3 51.7 59.17 59.4 66.51 61.3 62 61.2
29/11/2018 08:00:03 62.17 60.3 63.38 52.9 53.4 51.7 67.39 65.72 66.51 61.3 62 61.2
29/11/2018 08:00:04 56.24 60 63.38 53 53.4 51.7 62.34 65.45 66.51 61.3 62 61.2
29/11/2018 08:00:05 60.39 60.25 63.38 53 53.4 51.7 67.34 66.89 66.89 61.4 62.1 61.2
29/11/2018 08:00:06 52.72 59.19 63.38 53 53.4 51.7 60.71 65.96 66.89 61.4 62.1 61.2
29/11/2018 08:00:07 50.56 56.37 63.38 53 53.4 51.7 60.21 63.48 66.89 61.4 62.1 61.2
29/11/2018 08:00:08 51.36 53.7 63.38 53 53.4 51.7 60.43 61.77 66.89 61.4 62.1 61.2
29/11/2018 08:00:09 59.16 58.31 63.38 53.1 53.4 51.7 63.14 62.81 66.89 61.4 62.1 61.2
29/11/2018 08:00:10 56.89 58.5 63.38 53.1 53.4 51.7 62.01 62.73 66.89 61.4 62.1 61.2
29/11/2018 08:00:11 51.96 57.14 63.38 53.1 53.4 51.7 60.93 62.29 66.89 61.3 62.1 61.2
29/11/2018 08:00:12 53.03 54.68 61.94 53.1 53.4 51.7 60.49 61.43 66.89 61.3 62.1 61.2
29/11/2018 08:00:13 50.76 53.91 60.3 53.1 53.4 51.7 59.83 60.97 66.89 61.3 62.1 61.2
29/11/2018 08:00:14 49.65 52.1 60.3 53 53.4 51.7 60.38 60.47 66.89 61.3 62.1 61.2
29/11/2018 08:00:15 50.38 50.78 60.3 53 53.4 51.7 60.09 60.38 66.89 61.3 62.1 61.2
29/11/2018 08:00:16 51.09 50.96 60.3 53 53.4 51.7 60.65 60.62 66.89 61.3 62.1 61.2
29/11/2018 08:00:17 51.24 51.2 60.3 53 53.4 51.7 61.19 61.13 66.89 61.3 62.1 61.2
29/11/2018 08:00:18 52.22 52.25 60.3 53 53.4 51.7 60.49 61.07 66.89 61.2 62.1 61.2
29/11/2018 08:00:19 50.74 51.54 60.3 53 53.4 51.7 60.6 60.81 66.89 61.2 62.1 61.2
29/11/2018 08:00:20 50.36 50.96 60.3 53 53.4 51.7 60.37 60.57 66.89 61.2 62.1 61.2
29/11/2018 08:00:21 50.06 50.66 60.3 53 53.4 51.7 60.63 60.64 66.89 61.2 62.1 61.2
29/11/2018 08:00:22 50.13 50.34 60.3 53 53.4 51.7 60.5 60.82 66.89 61.2 62.1 61.2
29/11/2018 08:00:23 50.51 50.39 60.3 53 53.4 51.7 61.09 61.03 66.89 61.2 62.1 61.2
29/11/2018 08:00:24 50.8 50.77 60.3 53 53.4 51.7 61.47 61.44 66.89 61.2 62.1 61.2
29/11/2018 08:00:25 50.42 50.64 60.3 53 53.5 51.7 60.89 61.49 66.89 61.2 62.1 61.2
29/11/2018 08:00:26 52.3 52.02 60.3 53 53.5 51.7 62.02 61.83 66.89 61.3 62.1 61.2
29/11/2018 08:00:27 51.3 51.86 60.3 53 53.5 51.7 61.6 61.81 66.89 61.3 62.1 61.2
29/11/2018 08:00:28 51.99 51.86 60.3 53 53.5 51.7 62.33 62.14 66.89 61.2 62.1 61.2
29/11/2018 08:00:29 52.44 52.36 60.3 53 53.5 51.7 61.56 62.44 66.89 61.3 62.1 61.2
29/11/2018 08:00:30 51.74 52.11 60.3 53 53.5 51.7 64.25 63.69 66.89 61.3 62.1 61.2
29/11/2018 08:00:31 52.29 52.27 60.3 53 53.5 51.7 62.81 63.61 66.89 61.3 62.1 61.2
29/11/2018 08:00:32 57.31 55.97 60.3 53.1 53.5 51.7 71.62 70.38 70.38 61.4 62.1 61.2
29/11/2018 08:00:33 55.62 55.87 60.25 53.1 53.5 51.7 65.98 69.34 70.38 61.4 62.2 61.2
29/11/2018 08:00:34 57.64 57.07 60.25 53.1 53.5 51.7 68.67 68.62 70.38 61.5 62.1 61.2
29/11/2018 08:00:35 58.48 57.96 59.19 53.2 53.5 51.7 67.12 68.34 70.38 61.5 62.1 61.2
29/11/2018 08:00:36 58.18 58.15 58.5 53.2 53.5 51.7 67.32 68 70.38 61.6 62.1 61.2
29/11/2018 08:00:37 58.23 58.35 58.5 53.2 53.5 51.7 64.62 67.24 70.38 61.6 62.1 61.2
29/11/2018 08:00:38 57.27 58.11 58.5 53.3 53.5 51.7 63.59 65.73 70.38 61.6 62.1 61.2
29/11/2018 08:00:39 57.32 57.62 58.5 53.3 53.5 51.7 64.34 64.66 70.38 61.6 62.1 61.2
29/11/2018 08:00:40 57.58 57.55 58.35 53.3 53.5 51.7 64.09 64.39 70.38 61.6 62.1 61.2
29/11/2018 08:00:41 57.54 57.6 58.35 53.4 53.5 51.7 64.39 64.41 70.38 61.7 62.1 61.2
29/11/2018 08:00:42 57.72 57.7 58.35 53.4 53.5 51.7 66.45 65.85 70.38 61.7 62.1 61.2
29/11/2018 08:00:43 60.5 59.69 59.69 53.5 53.5 51.8 66.69 66.5 70.38 61.7 62.1 61.2
29/11/2018 08:00:44 61.06 60.64 60.64 53.6 53.5 51.8 66.82 66.86 70.38 61.8 62.1 61.2
29/11/2018 08:00:45 61.09 60.95 60.95 53.6 53.5 51.8 67.49 67.49 70.38 61.8 62.1 61.2
29/11/2018 08:00:46 63.25 62.63 62.63 53.8 53.6 51.8 69.62 68.97 70.38 61.9 62.2 61.3
29/11/2018 08:00:47 65.59 64.87 64.87 54 53.7 51.8 70.24 69.96 70.38 62 62.2 61.3
29/11/2018 08:00:48 69.56 68.57 68.57 54.5 53.8 51.9 73.55 72.77 72.77 62.2 62.3 61.3
29/11/2018 08:00:49 71.24 70.45 70.45 55.1 54.1 52 75.37 74.58 74.58 62.5 62.3 61.3
29/11/2018 08:00:50 71.08 70.87 70.87 55.6 54.3 52.1 75.85 75.45 75.45 62.8 62.5 61.3
29/11/2018 08:00:51 68.85 70.83 70.87 55.9 54.5 52.1 75.19 75.75 75.75 63 62.5 61.4
29/11/2018 08:00:52 63.12 69.47 70.87 56 54.5 52.2 70.13 75.07 75.75 63.1 62.6 61.4
29/11/2018 08:00:53 64.17 66.6 70.87 56.1 54.5 52.2 68.89 72.71 75.75 63.1 62.6 61.4
29/11/2018 08:00:54 67.89 67.4 70.87 56.3 54.6 52.2 70.88 71.06 75.75 63.2 62.6 61.4
29/11/2018 08:00:55 69.7 68.98 70.87 56.6 54.8 52.3 76.63 75.24 75.75 63.5 62.7 61.4
29/11/2018 08:00:56 68.72 69.09 70.87 56.8 54.9 52.3 72.88 75.15 75.75 63.6 62.8 61.5
29/11/2018 08:00:57 69.63 69.55 70.87 57.1 55 52.4 73.38 73.95 75.75 63.8 62.8 61.5
29/11/2018 08:00:58 73.96 72.81 72.81 57.8 55.4 52.6 76.83 75.93 75.93 64 63 61.5
29/11/2018 08:00:59 69.13 72.81 72.81 57.9 55.5 52.6 73.29 76 76 64.1 63 61.5
29/11/2018 08:01:00 68.82 70.86 72.81 58.1 55.6 52.7 71.21 74.23 76 64.2 63 61.5
29/11/2018 08:01:01 64.7 69.36 72.81 58.2 55.7 52.7 68.59 72.5 76 64.3 63.1 61.5
29/11/2018 08:01:02 64.85 67.04 72.81 58.3 55.7 52.7 70.36 70.63 76 64.3 63.1 61.6
29/11/2018 08:01:03 66.26 66.42 72.81 58.3 55.8 52.7 71.81 71.6 76 64.4 63.1 61.6
29/11/2018 08:01:04 65.24 66.8 72.81 58.4 55.8 52.8 69.53 71.66 76 64.4 63.1 61.6
29/11/2018 08:01:05 57.26 65.46 72.81 58.4 55.8 52.8 64.21 70.24 76 64.4 63.1 61.6
29/11/2018 08:01:06 58.48 62.17 72.81 58.4 55.8 52.8 66 67.48 76 64.4 63.1 61.6
29/11/2018 08:01:07 57.15 60.44 72.81 58.4 55.8 52.8 67.09 67.68 76 64.5 63.2 61.6
29/11/2018 08:01:08 53.77 58.34 72.81 58.4 55.8 52.8 65.32 66.7 76 64.5 63.2 61.6
29/11/2018 08:01:09 56.71 56.78 72.81 58.4 55.8 52.8 70.03 69.22 76 64.5 63.2 61.6
29/11/2018 08:01:10 58.81 58.74 72.81 58.5 55.8 52.8 73.78 73.51 76 64.6 63.2 61.6
29/11/2018 08:01:11 59.84 59.46 72.81 58.5 55.8 52.8 68.84 71.46 76 64.7 63.2 61.6
29/11/2018 08:01:12 56.31 59.18 72.81 58.5 55.8 52.8 65.3 70.2 76 64.7 63.3 61.6
29/11/2018 08:01:13 55.08 57.52 72.81 58.5 55.8 52.8 63.27 67.73 76 64.7 63.3 61.6
29/11/2018 08:01:14 55.65 56.19 72.81 58.5 55.8 52.8 64.63 65.53 76 64.7 63.3 61.6
29/11/2018 08:01:15 57.7 57.26 72.81 58.5 55.9 52.8 66.74 66.32 76 64.7 63.3 61.6
29/11/2018 08:01:16 59.99 59.11 72.81 58.5 55.9 52.8 67.36 67.12 76 64.7 63.3 61.6
29/11/2018 08:01:17 58.58 59.54 72.81 58.5 55.9 52.8 65.29 67 76 64.8 63.3 61.6
29/11/2018 08:01:18 55.29 58.56 72.81 58.6 55.9 52.8 63.13 65.75 76 64.8 63.3 61.6
29/11/2018 08:01:19 54.07 56.75 72.81 58.6 55.9 52.8 62.52 64.31 76 64.8 63.3 61.6
29/11/2018 08:01:20 52.99 55.19 72.81 58.6 55.9 52.8 61.86 63.25 76 64.8 63.3 61.6
29/11/2018 08:01:21 55.52 55.38 72.81 58.6 55.9 52.8 64.05 63.57 76 64.8 63.3 61.6
29/11/2018 08:01:22 51.73 54.99 72.81 58.6 55.9 52.8 61.43 63.39 76 64.8 63.3 61.6
29/11/2018 08:01:23 56.89 56.56 72.81 58.6 55.9 52.8 63.68 63.66 76 64.8 63.3 61.6
29/11/2018 08:01:24 56.01 57.36 72.81 58.6 55.9 52.8 63.29 64.22 76 64.8 63.3 61.6
29/11/2018 08:01:25 50.99 55.81 72.81 58.6 55.9 52.8 60.71 63.14 76 64.8 63.3 61.6
29/11/2018 08:01:26 51.64 53.46 72.81 58.6 55.9 52.8 61.67 61.85 76 64.8 63.3 61.6
29/11/2018 08:01:27 51.55 52.38 72.81 58.6 55.9 52.8 60.93 61.74 76 64.8 63.3 61.6
29/11/2018 08:01:28 57.94 57.56 72.81 58.6 55.9 52.8 65.42 65.01 76 64.8 63.3 61.6
29/11/2018 08:01:29 64.52 62.94 70.86 58.7 55.9 52.8 68.95 67.96 74.23 64.9 63.3 61.6
29/11/2018 08:01:30 55.93 62.49 69.36 58.7 55.9 52.8 63.13 67.42 73.51 64.9 63.3 61.6
29/11/2018 08:01:31 52.52 59.42 67.04 58.7 55.9 52.8 61.52 65.18 73.51 64.9 63.3 61.6
29/11/2018 08:01:32 51.07 56.34 66.8 58.7 55.9 52.8 60.9 63.2 73.51 64.9 63.3 61.6
29/11/2018 08:01:33 54.86 55.21 66.8 58.7 55.9 52.8 63.4 63.18 73.51 64.9 63.3 61.6
29/11/2018 08:01:34 51.53 54.25 65.46 58.7 56 52.8 61.1 62.78 73.51 64.9 63.3 61.6
29/11/2018 08:01:35 51.05 52.71 62.94 58.7 56 52.8 61.56 61.86 73.51 64.9 63.3 61.6
29/11/2018 08:01:36 53.09 52.92 62.94 58.7 56 52.8 62.34 62.43 73.51 64.9 63.3 61.6
29/11/2018 08:01:37 50.93 52.39 62.94 58.7 56 52.8 61.55 61.96 73.51 64.9 63.3 61.7
29/11/2018 08:01:38 51.13 51.6 62.94 58.7 56 52.8 60.96 61.68 73.51 64.9 63.3 61.7
29/11/2018 08:01:39 50.75 51.25 62.94 58.7 56 52.8 60.59 61.24 73.51 64.9 63.3 61.7
29/11/2018 08:01:40 50.38 50.94 62.94 58.7 56 52.8 61.08 61.15 71.46 64.9 63.3 61.7
29/11/2018 08:01:41 50.33 50.67 62.94 58.7 56 52.8 60.66 61.1 70.2 64.9 63.3 61.7
29/11/2018 08:01:42 50.15 50.51 62.94 58.7 56 52.8 60.44 60.95 67.96 64.9 63.3 61.7
29/11/2018 08:01:43 50.01 50.27 62.94 58.7 56 52.8 60.28 60.66 67.96 64.9 63.3 61.7
29/11/2018 08:01:44 50.26 50.22 62.94 58.7 56 52.8 60.48 60.58 67.96 64.9 63.3 61.7
29/11/2018 08:01:45 49.97 50.21 62.94 58.7 56 52.8 60.24 60.51 67.96 64.9 63.3 61.7
29/11/2018 08:01:46 51.12 50.76 62.94 58.7 56 52.9 60.76 60.75 67.96 64.9 63.3 61.7
29/11/2018 08:01:47 50.4 50.81 62.94 58.7 56 52.9 60.07 60.7 67.96 64.9 63.3 61.7
29/11/2018 08:01:48 50.51 50.6 62.94 58.7 56 52.9 60.87 60.7 67.96 64.9 63.3 61.7
29/11/2018 08:01:49 50.68 50.86 62.94 58.7 56 52.9 61.06 60.96 67.96 64.9 63.3 61.7
29/11/2018 08:01:50 50.37 50.57 62.94 58.7 56 52.9 61.08 61.09 67.96 64.9 63.3 61.7
29/11/2018 08:01:51 50.52 50.57 62.94 58.7 56 52.9 61.13 61.25 67.96 64.9 63.3 61.7
29/11/2018 08:01:52 50.5 50.68 62.94 58.7 56 52.9 60.5 61.13 67.96 64.9 63.3 61.7
29/11/2018 08:01:53 50.45 50.61 62.94 58.7 56 52.9 60.74 60.85 67.96 64.9 63.3 61.7
29/11/2018 08:01:54 50.25 50.51 62.94 58.7 56 52.9 60.83 60.93 67.96 64.9 63.3 61.7
29/11/2018 08:01:55 50.49 50.52 62.94 58.7 56 52.9 61.12 61.1 67.96 64.9 63.3 61.7
29/11/2018 08:01:56 50.06 50.49 62.94 58.7 56 52.9 61 61.13 67.96 64.9 63.3 61.7
29/11/2018 08:01:57 50.45 50.42 62.94 58.7 56 52.9 60.88 61.38 67.96 64.9 63.3 61.7
29/11/2018 08:01:58 50.22 50.41 62.94 58.7 56 52.9 60.09 60.9 67.96 64.9 63.3 61.7
29/11/2018 08:01:59 50.56 50.51 62.49 58.7 56 52.9 61.36 61.14 67.42 64.9 63.3 61.7
29/11/2018 08:02:00 50.59 50.71 59.42 58.7 56 52.9 61.34 61.35 65.18 64.9 63.3 61.7
29/11/2018 08:02:01 50.56 50.61 56.34 58.7 55.9 52.9 61.48 61.77 63.2 64.9 63.3 61.7
29/11/2018 08:02:02 51.34 51.16 55.21 58.7 55.9 52.9 61.46 61.54 63.18 64.9 63.3 61.7
29/11/2018 08:02:03 51.23 51.36 54.25 58.7 55.9 52.9 61.15 61.55 62.78 64.9 63.3 61.7
29/11/2018 08:02:04 51.11 51.18 52.92 58.7 55.9 52.9 60.8 61.47 62.43 64.9 63.3 61.7
29/11/2018 08:02:05 51.48 51.41 52.92 58.7 55.9 52.9 61.18 61.26 62.43 64.9 63.3 61.7
29/11/2018 08:02:06 51.5 51.56 52.39 58.7 55.9 52.9 62.01 61.94 61.96 64.9 63.3 61.7
29/11/2018 08:02:07 51.91 51.82 51.82 58.7 55.8 52.9 61.58 61.98 61.98 64.9 63.3 61.7
29/11/2018 08:02:08 53.47 53 53 58.7 55.8 52.9 63.63 63 63 64.9 63.2 61.7
29/11/2018 08:02:09 52.43 52.97 53 58.7 55.8 52.9 62.43 63.27 63.27 64.9 63.2 61.7
29/11/2018 08:02:10 52.05 52.62 53 58.7 55.7 52.9 63.35 63.1 63.27 64.9 63.2 61.7
29/11/2018 08:02:11 52.17 52.39 53 58.7 55.7 52.9 62.06 62.96 63.27 65 63.2 61.7
29/11/2018 08:02:12 51.41 52.2 53 58.7 55.7 52.9 60.99 62.33 63.27 65 63.2 61.7
29/11/2018 08:02:13 51.2 51.7 53 58.7 55.7 52.9 61.7 61.89 63.27 65 63.2 61.7
29/11/2018 08:02:14 50.61 51.38 53 58.7 55.7 52.9 60.37 61.61 63.27 65 63.2 61.7
29/11/2018 08:02:15 50.92 51 53 58.7 55.7 52.9 61.04 61.13 63.27 64.9 63.2 61.7
29/11/2018 08:02:16 51.2 51.17 53 58.7 55.7 52.9 61.13 61.23 63.27 64.9 63.2 61.7
29/11/2018 08:02:17 51.84 51.62 53 58.7 55.7 52.9 61.45 61.35 63.27 65 63.2 61.7
29/11/2018 08:02:18 52.73 52.39 53 58.7 55.7 52.9 61.57 61.61 63.27 65 63.2 61.7
29/11/2018 08:02:19 53.82 53.56 53.56 58.7 55.7 52.9 62.17 62.01 63.27 65 63.2 61.7
29/11/2018 08:02:20 54.91 54.49 54.49 58.7 55.7 52.9 62.2 62.32 63.27 65 63.2 61.7
29/11/2018 08:02:21 52.45 54.35 54.49 58.7 55.7 52.9 60.92 62.1 63.27 65 63.2 61.7
29/11/2018 08:02:22 50.79 53.16 54.49 58.7 55.7 52.9 60.31 61.32 63.27 64.9 63.2 61.7
29/11/2018 08:02:23 50.07 51.8 54.49 58.7 55.7 52.9 60.26 60.92 63.27 64.9 63.2 61.7
29/11/2018 08:02:24 49.89 50.85 54.49 58.7 55.7 52.9 60.34 60.51 63.27 64.9 63.2 61.7
29/11/2018 08:02:25 50.53 50.67 54.49 58.7 55.7 52.9 59.99 60.5 63.27 64.9 63.2 61.7
29/11/2018 08:02:26 49.78 50.37 54.49 58.7 55.7 52.9 60 60.15 63.27 64.9 63.2 61.7
29/11/2018 08:02:27 57.64 57.08 57.08 58.7 55.7 52.9 62.63 62.29 63.27 64.9 63.2 61.7
29/11/2018 08:02:28 52.37 57.08 57.08 58.7 55.7 52.9 60.57 62.3 63.27 64.9 63.2 61.7
29/11/2018 08:02:29 61.96 61.52 61.52 58.7 55.7 52.9 64.82 64.47 64.47 64.9 63.2 61.7
29/11/2018 08:02:30 51.48 59.34 61.52 58.7 55.7 52.9 61.93 63.27 64.47 64.9 63.2 61.7
29/11/2018 08:02:31 50.16 56.11 61.52 58.7 55.7 52.9 60.87 62.49 64.47 64.9 63.2 61.7
29/11/2018 08:02:32 50.5 53.41 61.52 58.7 55.7 52.9 61.34 61.64 64.47 64.9 63.2 61.7
29/11/2018 08:02:33 50.99 51.82 61.52 58.7 55.7 52.9 61.34 61.59 64.47 64.9 63.2 61.7
29/11/2018 08:02:34 50.74 51.35 61.52 58.7 55.7 52.9 61.07 61.42 64.47 64.9 63.2 61.7
29/11/2018 08:02:35 51.52 51.45 61.52 58.7 55.7 52.9 61.79 61.8 64.47 64.9 63.2 61.7
29/11/2018 08:02:36 51.43 51.46 61.52 58.7 55.7 52.9 62.39 62.15 64.47 64.9 63.2 61.7
29/11/2018 08:02:37 52.09 51.87 61.52 58.7 55.7 52.9 62.76 62.61 64.47 64.9 63.2 61.7
29/11/2018 08:02:38 53.17 52.81 61.52 58.7 55.7 52.9 63.11 62.96 64.47 64.9 63.2 61.7
29/11/2018 08:02:39 53.45 53.3 61.52 58.7 55.7 52.9 63.8 63.53 64.47 64.9 63.2 61.7
29/11/2018 08:02:40 53.46 53.39 61.52 58.7 55.7 52.9 63.14 63.61 64.47 64.9 63.2 61.7
29/11/2018 08:02:41 53.37 53.48 61.52 58.7 55.7 52.9 62.5 63.27 64.47 64.9 63.2 61.7
29/11/2018 08:02:42 53.08 53.42 61.52 58.7 55.7 52.9 64.25 63.94 64.47 64.9 63.2 61.7
29/11/2018 08:02:43 54.79 54.52 61.52 58.7 55.7 52.9 66.17 65.61 65.61 65 63.2 61.7
29/11/2018 08:02:44 55.29 55.08 61.52 58.7 55.7 52.9 66.04 66.02 66.02 65 63.2 61.7
29/11/2018 08:02:45 55.81 55.54 61.52 58.7 55.7 52.9 67.46 67.05 67.05 65 63.2 61.7
29/11/2018 08:02:46 54.32 55.51 61.52 58.7 55.7 52.9 67.48 67.48 67.48 65 63.2 61.7
29/11/2018 08:02:47 53.92 54.74 61.52 58.7 55.7 52.9 65.68 67.5 67.5 65 63.2 61.7
29/11/2018 08:02:48 52.63 54.25 61.52 58.7 55.7 52.9 64.02 66.28 67.5 65 63.2 61.7
29/11/2018 08:02:49 51.99 53.22 61.52 58.7 55.8 52.9 65.13 65.32 67.5 65 63.2 61.7
29/11/2018 08:02:50 51.14 52.5 61.52 58.7 55.8 52.9 65.27 65.49 67.5 65.1 63.2 61.7
29/11/2018 08:02:51 51.35 51.76 61.52 58.7 55.8 52.9 63.15 65.21 67.5 65.1 63.2 61.7
29/11/2018 08:02:52 50.55 51.45 61.52 58.7 55.8 52.9 63.35 64.08 67.5 65.1 63.2 61.7
29/11/2018 08:02:53 50.19 50.89 61.52 58.7 55.8 52.9 63.06 64.01 67.5 65.1 63.2 61.7
29/11/2018 08:02:54 51.45 51.13 61.52 58.7 55.8 52.9 62.4 63.25 67.5 65.1 63.2 61.7
29/11/2018 08:02:55 50.7 51.15 61.52 58.7 55.8 52.9 62.81 62.92 67.5 65.1 63.2 61.7
29/11/2018 08:02:56 50.52 50.93 61.52 58.7 55.8 52.9 61.64 62.93 67.5 65.1 63.2 61.7
29/11/2018 08:02:57 50.37 50.57 61.52 58.7 55.8 52.9 62.36 62.64 67.5 65.1 63.3 61.7
29/11/2018 08:02:58 50.4 50.48 61.52 58.7 55.8 52.9 61.18 62.44 67.5 65.1 63.3 61.7
29/11/2018 08:02:59 50.23 50.49 59.34 58.7 55.8 52.9 60.91 61.45 67.5 65.1 63.3 61.7
29/11/2018 08:03:00 52.26 52.05 56.11 58.7 55.8 52.9 61.88 61.77 67.5 65.1 63.3 61.7
29/11/2018 08:03:01 53.58 53.58 55.54 58.7 55.8 52.9 62.45 62.55 67.5 65.1 63.3 61.7
29/11/2018 08:03:02 50.86 52.8 55.54 58.7 55.8 52.9 61.17 62.16 67.5 65.1 63.3 61.7
29/11/2018 08:03:03 50.91 51.7 55.54 58.7 55.8 52.9 62.31 62.1 67.5 65.1 63.3 61.7
29/11/2018 08:03:04 52.89 52.42 55.54 58.7 55.8 52.9 62.48 62.34 67.5 65.1 63.3 61.7
29/11/2018 08:03:05 50.85 52.46 55.54 58.7 55.8 52.9 61.91 62.51 67.5 65.1 63.3 61.7
29/11/2018 08:03:06 50.89 51.4 55.54 58.7 55.7 52.9 61.37 61.94 67.5 65.1 63.3 61.7
29/11/2018 08:03:07 51.38 51.29 55.54 58.7 55.7 52.9 61.26 61.83 67.5 65.1 63.2 61.7
29/11/2018 08:03:08 51.19 51.37 55.54 58.7 55.7 52.9 61.47 61.55 67.5 65.1 63.2 61.7
29/11/2018 08:03:09 51.83 51.9 55.54 58.7 55.7 52.9 63.61 63.28 67.5 65.1 63.2 61.7
29/11/2018 08:03:10 50.91 51.5 55.54 58.7 55.7 52.9 64.87 64.88 67.5 65.1 63.2 61.7
29/11/2018 08:03:11 51.01 51.18 55.54 58.7 55.7 52.9 62.53 63.95 67.5 65.1 63.2 61.7
29/11/2018 08:03:12 52.36 52.15 55.54 58.7 55.7 52.9 64.41 64.31 67.5 65.1 63.2 61.7
29/11/2018 08:03:13 53.49 53.01 55.54 58.7 55.7 52.9 62.95 64.13 67.5 65.1 63.2 61.7
29/11/2018 08:03:14 54.99 54.46 55.54 58.7 55.7 52.9 64.94 64.57 67.5 65.2 63.2 61.7
29/11/2018 08:03:15 55.82 55.32 55.51 58.7 55.7 52.9 65.34 65.41 67.5 65.2 63.2 61.7
29/11/2018 08:03:16 52.98 55.3 55.32 58.7 55.7 52.9 63.98 65.02 67.5 65.2 63.2 61.7
29/11/2018 08:03:17 51.84 53.86 55.32 58.7 55.7 52.9 63.9 64.33 66.28 65.2 63.2 61.7
29/11/2018 08:03:18 51.5 52.72 55.32 58.7 55.7 52.9 68.76 68.04 68.04 65.2 63.3 61.7
29/11/2018 08:03:19 52.28 52.37 55.32 58.7 55.7 52.9 69.29 69.33 69.33 65.2 63.3 61.7
29/11/2018 08:03:20 51.91 52.19 55.32 58.7 55.7 52.9 68.88 69.09 69.33 65.3 63.3 61.7
29/11/2018 08:03:21 51.71 51.99 55.32 58.7 55.7 52.9 66.56 68.77 69.33 65.3 63.3 61.7
29/11/2018 08:03:22 51.93 51.97 55.32 58.7 55.7 52.9 63.83 67.3 69.33 65.3 63.3 61.7
29/11/2018 08:03:23 52.64 52.77 55.32 58.7 55.7 52.9 65.31 65.73 69.33 65.3 63.3 61.7
29/11/2018 08:03:24 51.01 52.15 55.32 58.7 55.7 52.9 62.52 65.26 69.33 65.3 63.3 61.7
29/11/2018 08:03:25 51.24 51.44 55.32 58.7 55.7 52.9 62.3 63.81 69.33 65.3 63.3 61.7
29/11/2018 08:03:26 52.57 52.17 55.32 58.7 55.7 52.9 62.11 62.95 69.33 65.3 63.3 61.7
29/11/2018 08:03:27 51.71 52.26 55.32 58.7 55.7 52.9 63.15 63.04 69.33 65.3 63.3 61.7
29/11/2018 08:03:28 52.23 52.17 55.32 58.7 55.7 52.9 62.52 62.98 69.33 65.3 63.3 61.7
29/11/2018 08:03:29 53.31 52.94 55.32 58.7 55.7 52.9 62.35 62.56 69.33 65.3 63.3 61.7
29/11/2018 08:03:30 52.17 52.91 55.32 58.8 55.7 52.9 62.95 62.88 69.33 65.3 63.3 61.7
29/11/2018 08:03:31 52.21 52.62 55.32 58.8 55.7 52.9 62.26 62.87 69.33 65.3 63.3 61.7
29/11/2018 08:03:32 51.15 52.23 55.32 58.8 55.7 52.9 61.51 62.53 69.33 65.3 63.3 61.7
29/11/2018 08:03:33 52.93 52.7 55.32 58.8 55.7 52.9 62.43 62.25 69.33 65.3 63.3 61.7
29/11/2018 08:03:34 52.33 53.02 55.32 58.8 55.7 52.9 61.52 62.35 69.33 65.3 63.3 61.7
29/11/2018 08:03:35 52.21 52.35 55.32 58.8 55.7 52.9 61.57 61.92 69.33 65.3 63.3 61.7
29/11/2018 08:03:36 53.88 53.49 55.32 58.8 55.7 52.9 62.16 62.14 69.33 65.3 63.3 61.7
29/11/2018 08:03:37 52.4 53.41 55.32 58.8 55.7 52.9 62.43 62.5 69.33 65.3 63.3 61.7
29/11/2018 08:03:38 52.32 52.89 55.32 58.8 55.7 52.9 61.8 62.41 69.33 65.3 63.3 61.7
29/11/2018 08:03:39 51.3 52.39 55.32 58.8 55.7 52.9 60.65 61.89 69.33 65.3 63.3 61.7
29/11/2018 08:03:40 51.86 51.91 55.32 58.8 55.7 52.9 60.97 61.22 69.33 65.3 63.3 61.7
29/11/2018 08:03:41 51.62 51.91 55.32 58.8 55.7 52.9 60.82 61.19 69.33 65.3 63.3 61.7
29/11/2018 08:03:42 52.71 52.57 55.32 58.8 55.7 52.9 61.42 61.36 69.33 65.3 63.3 61.7
29/11/2018 08:03:43 52.54 52.69 55.32 58.8 55.7 52.9 61.24 61.48 69.33 65.3 63.3 61.7
29/11/2018 08:03:44 51.92 52.6 55.32 58.7 55.7 52.9 61.39 61.59 69.33 65.3 63.3 61.7
29/11/2018 08:03:45 54.2 53.54 55.3 58.7 55.7 52.9 61.26 61.34 69.33 65.3 63.3 61.7
29/11/2018 08:03:46 54.18 54.07 54.07 58.7 55.7 52.9 61.87 61.76 69.33 65.2 63.3 61.7
29/11/2018 08:03:47 54.44 54.33 54.33 58.7 55.7 52.9 61.87 62.02 69.33 65.2 63.3 61.7
29/11/2018 08:03:48 55.19 54.9 54.9 58.6 55.7 52.9 61.66 61.95 69.33 65.2 63.3 61.7
29/11/2018 08:03:49 55.6 55.39 55.39 58.6 55.7 52.9 62.72 62.46 69.09 65.2 63.3 61.7
29/11/2018 08:03:50 56.28 56.01 56.01 58.6 55.7 52.9 62.77 62.83 68.77 65.2 63.3 61.7
29/11/2018 08:03:51 55.73 55.99 56.01 58.6 55.7 52.9 62.82 62.84 67.3 65.2 63.3 61.7
29/11/2018 08:03:52 54.35 55.81 56.01 58.6 55.7 52.9 62.21 62.73 65.73 65.2 63.3 61.7
29/11/2018 08:03:53 54.45 54.94 56.01 58.6 55.7 52.9 62.92 62.83 65.26 65.2 63.3 61.7
29/11/2018 08:03:54 55.1 55 56.01 58.6 55.7 52.9 63.26 63.1 63.81 65.2 63.3 61.7
29/11/2018 08:03:55 56.47 56.08 56.08 58.6 55.8 52.9 64.88 64.49 64.49 65.2 63.3 61.7
29/11/2018 08:03:56 57.16 56.78 56.78 58.6 55.8 52.9 65.69 65.21 65.21 65.2 63.3 61.7
29/11/2018 08:03:57 55.95 56.77 56.78 58.7 55.8 53 63.43 65.22 65.22 65.2 63.3 61.7
29/11/2018 08:03:58 55.37 56.26 56.78 58.7 55.8 53 63.31 64.09 65.22 65.2 63.3 61.7
29/11/2018 08:03:59 53.71 55.62 56.78 58.7 55.8 53 63.41 63.7 65.22 65.2 63.3 61.7
29/11/2018 08:04:00 53.04 54.48 56.78 58.7 55.8 53 63.64 63.86 65.22 65.2 63.3 61.7
29/11/2018 08:04:01 52.88 53.61 56.78 58.7 55.8 53 62.47 63.57 65.22 65.2 63.4 61.7
29/11/2018 08:04:02 52.01 53.17 56.78 58.7 55.8 53 61.87 62.95 65.22 65.2 63.4 61.7
29/11/2018 08:04:03 52 52.49 56.78 58.7 55.8 53 62.1 62.35 65.22 65.2 63.4 61.7
29/11/2018 08:04:04 52.94 52.78 56.78 58.7 55.8 53 64.16 63.61 65.22 65.2 63.4 61.7
29/11/2018 08:04:05 53.69 53.4 56.78 58.7 55.8 53 62.31 63.6 65.22 65.2 63.4 61.7
29/11/2018 08:04:06 52.6 53.33 56.78 58.7 55.8 53 61.13 62.79 65.22 65.2 63.3 61.7
29/11/2018 08:04:07 52.33 52.84 56.78 58.7 55.8 53 61.58 61.95 65.22 65.2 63.3 61.7
29/11/2018 08:04:08 53.38 53.09 56.78 58.7 55.8 53 64.15 63.57 65.22 65.2 63.3 61.8
29/11/2018 08:04:09 52.65 53.1 56.78 58.7 55.8 53 63.1 63.68 65.22 65.2 63.3 61.8
29/11/2018 08:04:10 53.63 53.36 56.78 58.6 55.8 53 62.74 63.17 65.22 65.2 63.4 61.8
29/11/2018 08:04:11 54.89 54.56 56.78 58.6 55.8 53 63.44 63.54 65.22 65.2 63.4 61.8
29/11/2018 08:04:12 54.58 54.71 56.78 58.6 55.8 53 61.99 63.56 65.22 65.2 63.4 61.8
29/11/2018 08:04:13 53.06 54.35 56.78 58.6 55.8 53 63.34 63.1 65.22 65.2 63.4 61.8
29/11/2018 08:04:14 54.83 54.48 56.78 58.6 55.8 53 63.99 63.73 65.22 65.2 63.4 61.8
29/11/2018 08:04:15 55.18 55 56.78 58.5 55.8 53 62.86 63.58 65.22 65.2 63.4 61.8
29/11/2018 08:04:16 55.67 55.41 56.78 58.5 55.8 53 63.44 63.53 65.22 65.2 63.4 61.8
29/11/2018 08:04:17 54.89 55.51 56.78 58.5 55.8 53 62.27 63.25 65.22 65.2 63.4 61.8
29/11/2018 08:04:18 53.09 54.99 56.78 58.5 55.8 53 62.2 62.68 65.22 65.2 63.3 61.8
29/11/2018 08:04:19 52.53 53.85 56.78 58.5 55.8 53 61.97 62.43 65.22 65.2 63.3 61.8
29/11/2018 08:04:20 53.33 53.42 56.78 58.5 55.8 53 61.86 62.23 65.22 65.2 63.3 61.8
29/11/2018 08:04:21 53.61 53.53 56.78 58.5 55.8 53 62.32 62.24 65.22 65.2 63.3 61.8
29/11/2018 08:04:22 61.5 60.56 60.56 58.5 55.8 53 66.8 66.07 66.07 65.2 63.3 61.8
29/11/2018 08:04:23 55.68 60.5 60.56 58.5 55.8 53 62.74 65.94 66.07 65.2 63.3 61.8
29/11/2018 08:04:24 52.62 58.03 60.56 58.5 55.8 53 61.75 64.11 66.07 65.2 63.3 61.8
29/11/2018 08:04:25 59.23 59.12 60.56 58.5 55.8 53 64.98 64.93 66.07 65.3 63.3 61.8
29/11/2018 08:04:26 51.93 57.8 60.56 58.5 55.8 53 61.01 64.08 66.07 65.3 63.3 61.8
29/11/2018 08:04:27 52.68 55.1 60.56 58.5 55.7 53 61.36 62.35 66.07 65.3 63.3 61.8
29/11/2018 08:04:28 51.44 53.63 60.56 58.5 55.7 53 61.05 61.74 66.07 65.2 63.3 61.8
29/11/2018 08:04:29 51.1 52.35 60.56 58.5 55.7 53 61.77 61.79 66.07 65.3 63.2 61.8
29/11/2018 08:04:30 52.57 52.35 60.56 58.5 55.7 53 61.53 61.7 66.07 65.3 63.2 61.8
29/11/2018 08:04:31 50.98 52.14 60.56 58.5 55.7 53 61.18 61.57 66.07 65.3 63.2 61.8
29/11/2018 08:04:32 51.35 51.48 60.56 58.5 55.7 53 61.8 61.83 66.07 65.2 63.2 61.8
29/11/2018 08:04:33 51.78 51.97 60.56 58.5 55.6 53 64.5 64.02 66.07 65.2 63.2 61.8
29/11/2018 08:04:34 52.12 52.08 60.56 58.5 55.6 53 62.65 63.22 66.07 65.2 63.2 61.8
29/11/2018 08:04:35 52.02 52.11 60.56 58.5 55.6 53 62.35 63.05 66.07 65.2 63.2 61.8
29/11/2018 08:04:36 53.69 53.4 60.56 58.6 55.6 53 66.06 65.26 66.07 65.3 63.2 61.8
29/11/2018 08:04:37 58.38 57.65 60.56 58.6 55.6 53 67.26 66.69 66.69 65.3 63.2 61.8
29/11/2018 08:04:38 60.25 59.97 60.56 58.6 55.6 53 68.62 68.47 68.47 65.3 63.2 61.8
29/11/2018 08:04:39 53.29 59.14 60.56 58.6 55.6 53 64.77 67.77 68.47 65.3 63.2 61.8
29/11/2018 08:04:40 54.3 56.45 60.56 58.6 55.6 53 69.29 68.43 68.47 65.3 63.2 61.8
29/11/2018 08:04:41 55.03 55.28 60.56 58.6 55.6 53 67.42 68.21 68.47 65.4 63.2 61.8
29/11/2018 08:04:42 55.7 55.56 60.56 58.5 55.6 53 63.83 67.67 68.47 65.3 63.2 61.8
29/11/2018 08:04:43 54.92 55.59 60.56 58.6 55.6 53 63.8 65.67 68.47 65.4 63.2 61.8
29/11/2018 08:04:44 53.37 55.06 60.56 58.6 55.6 53 63.44 65.02 68.47 65.4 63.2 61.8
29/11/2018 08:04:45 53.22 54.2 60.56 58.6 55.6 53 62.44 63.9 68.47 65.4 63.2 61.8
29/11/2018 08:04:46 51.74 53.45 60.56 58.6 55.6 53 61.18 62.92 68.47 65.4 63.2 61.8
29/11/2018 08:04:47 51.04 52.44 60.56 58.6 55.6 53 61.06 61.97 68.47 65.4 63.2 61.8
29/11/2018 08:04:48 50.88 51.67 60.56 58.6 55.6 53 61.31 61.6 68.47 65.4 63.3 61.8
29/11/2018 08:04:49 51.08 51.28 60.56 58.6 55.6 53 60.89 61.39 68.47 65.4 63.3 61.8
29/11/2018 08:04:50 51.36 51.33 60.56 58.6 55.6 53 60.97 61.21 68.47 65.4 63.3 61.8
29/11/2018 08:04:51 51.04 51.36 60.56 58.5 55.6 53 61.48 61.43 68.47 65.4 63.3 61.8
29/11/2018 08:04:52 51.34 51.32 60.5 58.5 55.6 53 61.2 61.37 68.47 65.4 63.3 61.8
29/11/2018 08:04:53 51.13 51.4 59.97 58.5 55.6 53 61.11 61.43 68.47 65.4 63.3 61.8
29/11/2018 08:04:54 50.82 51.15 59.97 58.5 55.6 53 60.68 61.26 68.47 65.4 63.3 61.8
29/11/2018 08:04:55 50.56 51.06 59.97 58.5 55.6 53 61.29 61.44 68.47 65.4 63.3 61.8
29/11/2018 08:04:56 50.13 50.62 59.97 58.5 55.6 53 60.41 61.01 68.47 65.4 63.3 61.8
29/11/2018 08:04:57 50.28 50.37 59.97 58.5 55.6 53 60.65 60.86 68.47 65.4 63.3 61.8
29/11/2018 08:04:58 50.19 50.3 59.97 58.5 55.6 53 60.49 60.66 68.47 65.4 63.3 61.8
29/11/2018 08:04:59 50.04 50.26 59.97 58.5 55.6 53 59.95 60.59 68.47 65.4 63.3 61.8
29/11/2018 08:05:00 50.27 50.28 59.97 58.5 55.6 53 60.04 60.27 68.47 65.4 63.3 61.8
29/11/2018 08:05:01 53.11 52.7 59.97 58.5 55.6 53 61.68 61.34 68.47 65.4 63.3 61.8
29/11/2018 08:05:02 52.01 52.68 59.97 58.5 55.6 53 60.97 61.35 68.47 65.4 63.3 61.8
29/11/2018 08:05:03 52.57 53.37 59.97 58.5 55.6 53 61.3 61.58 68.47 65.4 63.3 61.8
29/11/2018 08:05:04 53.58 53.5 59.97 58.5 55.7 53 60.88 61.24 68.47 65.4 63.3 61.8
29/11/2018 08:05:05 52.2 53.49 59.97 58.5 55.7 53 60.91 61.24 68.47 65.3 63.3 61.8
29/11/2018 08:05:06 53.25 53.18 59.97 58.5 55.7 53 61.24 61.22 68.47 65.3 63.3 61.8
29/11/2018 08:05:07 58.94 58.45 59.97 58.5 55.7 53 65.65 64.57 68.47 65.4 63.3 61.8
29/11/2018 08:05:08 73.71 73.36 73.36 59 56 53.2 72.71 72.47 72.47 65.4 63.3 61.8
29/11/2018 08:05:09 64.25 73.46 73.46 59 56 53.2 66.36 72.61 72.61 65.4 63.3 61.8
29/11/2018 08:05:10 59.67 69.66 73.46 59 56 53.2 62.98 69.4 72.61 65.4 63.3 61.8
29/11/2018 08:05:11 55.81 65.99 73.46 59 56 53.2 62.5 66.42 72.61 65.4 63.3 61.8
29/11/2018 08:05:12 52.85 62.36 73.46 59 56 53.2 61.33 64.34 72.61 65.4 63.3 61.8
29/11/2018 08:05:13 51.61 58.81 73.46 59 56 53.2 61.49 62.71 72.61 65.4 63.3 61.8
29/11/2018 08:05:14 52.63 55.74 73.46 59 56 53.2 61.15 62.03 72.61 65.4 63.3 61.8
29/11/2018 08:05:15 53.44 54.1 73.46 59 56 53.2 61.24 61.58 72.61 65.4 63.3 61.8
29/11/2018 08:05:16 51.65 53.61 73.46 59 56 53.2 60.71 61.29 72.61 65.4 63.3 61.8
29/11/2018 08:05:17 52.72 53.05 73.46 59 56 53.2 60.88 61.16 72.61 65.4 63.3 61.8
29/11/2018 08:05:18 51.7 52.49 73.46 59 56 53.2 60.61 60.9 72.61 65.4 63.3 61.8
29/11/2018 08:05:19 52.37 52.33 73.46 59 56 53.2 60.96 61.03 72.61 65.4 63.3 61.8
29/11/2018 08:05:20 55.13 54.62 73.46 59 56 53.2 61.81 61.65 72.61 65.5 63.3 61.8
29/11/2018 08:05:21 57.31 56.38 73.46 59 56 53.2 63.3 62.71 72.61 65.5 63.3 61.8
29/11/2018 08:05:22 52.31 56.28 73.46 59 56 53.2 60.81 62.64 72.61 65.5 63.2 61.8
29/11/2018 08:05:23 52.84 54.2 73.46 59 55.9 53.2 60.84 61.59 72.61 65.5 63.2 61.8
29/11/2018 08:05:24 50.68 53.32 73.46 59 55.9 53.2 60.4 61.15 72.61 65.5 63.2 61.8
29/11/2018 08:05:25 51.11 51.92 73.46 59 55.9 53.2 60.7 60.93 72.61 65.5 63.2 61.8
29/11/2018 08:05:26 51.22 51.42 73.46 59 55.9 53.2 61.35 61.14 72.61 65.5 63.2 61.8
29/11/2018 08:05:27 50.99 51.4 73.46 59 55.9 53.2 61.07 61.18 72.61 65.5 63.2 61.8
29/11/2018 08:05:28 52.97 52.38 73.46 59 55.9 53.2 62.25 61.96 72.61 65.5 63.2 61.8
29/11/2018 08:05:29 51.95 52.25 73.46 59 55.9 53.2 62.23 62.15 72.61 65.5 63.2 61.8
29/11/2018 08:05:30 52.64 52.49 73.46 59 55.9 53.2 63.55 63.12 72.61 65.5 63.2 61.8
29/11/2018 08:05:31 54.29 54 73.46 59 55.9 53.2 65.18 64.63 72.61 65.5 63.2 61.8
29/11/2018 08:05:32 54.67 54.58 73.46 59 55.9 53.2 65.04 65.35 72.61 65.4 63.2 61.8
29/11/2018 08:05:33 54.42 55.1 73.46 59 55.9 53.2 63.1 64.69 72.61 65.4 63.2 61.8
29/11/2018 08:05:34 57.11 56.44 73.46 59 55.9 53.2 63.06 63.62 72.61 65.4 63.2 61.8
29/11/2018 08:05:35 53.4 56.35 73.46 59 55.9 53.2 61.73 63.3 72.61 65.4 63.2 61.8
29/11/2018 08:05:36 59.92 59.32 73.46 59 55.9 53.2 66.36 65.86 72.61 65.4 63.2 61.8
29/11/2018 08:05:37 54.79 58.03 73.46 59 55.9 53.2 62.71 65.03 72.61 65.4 63.2 61.8
29/11/2018 08:05:38 53.66 55.96 73.46 59 55.9 53.2 62.23 63.44 72.61 65.4 63.2 61.8
29/11/2018 08:05:39 53.41 54.72 69.66 59 55.9 53.2 62.33 62.92 69.4 65.3 63.2 61.8
29/11/2018 08:05:40 52.47 53.93 65.99 59 55.9 53.2 61.25 62.46 66.42 65.3 63.2 61.8
29/11/2018 08:05:41 53.06 53.17 62.36 59 55.9 53.2 61.82 61.95 65.86 65.3 63.2 61.8
29/11/2018 08:05:42 52.23 53.06 59.32 59 55.9 53.2 61.74 62.09 65.86 65.3 63.2 61.8
29/11/2018 08:05:43 50.99 52.51 59.32 59 55.9 53.2 60.56 61.94 65.86 65.3 63.2 61.8
29/11/2018 08:05:44 50.93 51.64 59.32 58.9 55.9 53.2 61.05 61.22 65.86 65.3 63.2 61.8
29/11/2018 08:05:45 51.19 51.24 59.32 58.9 55.9 53.2 61.56 61.5 65.86 65.3 63.2 61.8
29/11/2018 08:05:46 52.35 52.05 59.32 58.9 55.9 53.2 61.72 61.76 65.86 65.2 63.2 61.8
29/11/2018 08:05:47 52.56 52.53 59.32 58.8 55.9 53.2 61.73 61.86 65.86 65.2 63.2 61.9
29/11/2018 08:05:48 51.14 52.27 59.32 58.6 55.9 53.2 61.56 61.8 65.86 65.1 63.2 61.9
29/11/2018 08:05:49 50.86 51.57 59.32 58.4 55.9 53.2 61.74 61.79 65.86 65 63.2 61.9
29/11/2018 08:05:50 51.44 51.54 59.32 58.1 55.9 53.2 62.43 62.27 65.86 64.8 63.3 61.9
29/11/2018 08:05:51 51.59 51.55 59.32 57.9 55.9 53.2 61.77 62.34 65.86 64.6 63.3 61.9
29/11/2018 08:05:52 52.01 52.07 59.32 57.9 55.9 53.2 62.55 62.47 65.86 64.6 63.3 61.9
29/11/2018 08:05:53 51.98 52.02 59.32 57.8 55.9 53.2 61.74 62.23 65.86 64.6 63.3 61.9
29/11/2018 08:05:54 53.83 53.33 59.32 57.7 55.9 53.2 63.1 62.82 65.86 64.5 63.3 61.9
29/11/2018 08:05:55 53.49 53.55 59.32 57.5 55.9 53.2 62.71 63.15 65.86 64.3 63.3 61.9
29/11/2018 08:05:56 52.43 53.39 59.32 57.3 55.9 53.2 61.78 62.62 65.86 64.2 63.3 61.9
29/11/2018 08:05:57 52.43 52.84 59.32 57 55.9 53.2 62.22 62.25 65.86 64.1 63.3 61.9
29/11/2018 08:05:58 52.34 52.55 59.32 56.2 55.9 53.2 62.78 62.61 65.86 63.8 63.3 61.9
29/11/2018 08:05:59 52.1 52.53 59.32 55.9 55.9 53.2 62.9 63.09 65.86 63.7 63.3 61.9
29/11/2018 08:06:00 51.72 52.27 59.32 55.7 55.9 53.2 63.81 63.55 65.86 63.6 63.3 61.9
29/11/2018 08:06:01 51.54 52.02 59.32 55.5 56 53.2 63.36 63.66 65.86 63.6 63.3 61.9
29/11/2018 08:06:02 52.05 52.04 59.32 55.4 56 53.2 65.07 64.7 65.86 63.5 63.3 61.9
29/11/2018 08:06:03 51.9 52.1 59.32 55.3 56 53.2 65.57 65.6 65.86 63.5 63.3 61.9
29/11/2018 08:06:04 52.11 52.15 59.32 55.1 56 53.2 63.17 64.9 65.86 63.4 63.3 61.9
29/11/2018 08:06:05 52.35 52.32 59.32 55.1 56 53.2 64.06 64.25 65.86 63.4 63.3 61.9
29/11/2018 08:06:06 51.88 52.16 58.03 55.1 56 53.2 64.01 64.46 65.6 63.4 63.3 61.9
29/11/2018 08:06:07 52.24 52.2 55.96 55.1 56 53.2 63.88 64.19 65.6 63.4 63.3 61.9
29/11/2018 08:06:08 54.7 54.11 54.72 55.1 56 53.2 66.75 66.15 66.15 63.4 63.3 61.9
29/11/2018 08:06:09 56.35 55.72 55.72 55.1 56 53.2 65.4 66.15 66.15 63.3 63.3 61.9
29/11/2018 08:06:10 55.54 56.2 56.2 55 56 53.2 69.58 68.76 68.76 63.2 63.3 61.9
29/11/2018 08:06:11 58.39 57.49 57.49 55 56 53.2 68.81 68.94 68.94 63.2 63.4 61.9
29/11/2018 08:06:12 60.61 59.91 59.91 55.1 56 53.3 71.44 70.88 70.88 63.3 63.4 61.9
29/11/2018 08:06:13 63.7 62.83 62.83 55.2 56 53.3 71.74 71.49 71.49 63.4 63.4 61.9
29/11/2018 08:06:14 64.66 64.1 64.1 55.3 56.1 53.3 70.57 71.42 71.49 63.5 63.4 61.9
29/11/2018 08:06:15 64.94 64.69 64.69 55.4 56.1 53.3 71.21 71.25 71.49 63.5 63.5 61.9
29/11/2018 08:06:16 66.29 65.78 65.78 55.5 56.1 53.3 73.94 73.21 73.21 63.6 63.5 61.9
29/11/2018 08:06:17 65.53 65.87 65.87 55.6 56.2 53.3 72.83 73.28 73.28 63.7 63.6 62
29/11/2018 08:06:18 63.61 65.56 65.87 55.7 56.2 53.4 76.24 75.82 75.82 64 63.7 62
29/11/2018 08:06:19 59.58 64.33 65.87 55.7 56.2 53.4 78.73 78.56 78.56 64.4 63.8 62.1
29/11/2018 08:06:20 56.98 61.83 65.87 55.7 56.2 53.4 73.05 77.13 78.56 64.5 63.8 62.1
29/11/2018 08:06:21 55.99 59.4 65.87 55.7 56.2 53.4 71.06 75.02 78.56 64.5 63.9 62.1
29/11/2018 08:06:22 55.75 57.56 65.87 55.7 56.2 53.4 69.23 73.13 78.56 64.6 63.9 62.1
29/11/2018 08:06:23 56.42 56.68 65.87 55.7 56.2 53.4 71.54 71.67 78.56 64.6 63.9 62.1
29/11/2018 08:06:24 55.8 56.68 65.87 55.7 56.2 53.4 69.42 71.5 78.56 64.7 63.9 62.1
29/11/2018 08:06:25 54.67 56.25 65.87 55.8 56.2 53.4 67.88 70.15 78.56 64.7 63.9 62.1
29/11/2018 08:06:26 67.96 67.3 67.3 56 56.3 53.4 79.79 79.02 79.02 65.1 64.1 62.2
29/11/2018 08:06:27 54.47 67.07 67.3 56 56.3 53.4 72.28 79.04 79.04 65.2 64.1 62.2
29/11/2018 08:06:28 53.33 63.18 67.3 56 56.3 53.4 67.62 75.79 79.04 65.2 64.1 62.2
29/11/2018 08:06:29 53.77 59.64 67.3 55.9 56.3 53.4 63.4 72.47 79.04 65.2 64.2 62.2
29/11/2018 08:06:30 53.51 56.92 67.3 55.9 56.3 53.4 64.1 68.98 79.04 65.2 64.2 62.2
29/11/2018 08:06:31 55.06 55.21 67.3 55.9 56.3 53.4 65.21 66.65 79.04 65.2 64.2 62.2
29/11/2018 08:06:32 56.06 55.78 67.3 55.9 56.3 53.4 65.66 65.93 79.04 65.2 64.2 62.2
29/11/2018 08:06:33 57.49 57.1 67.3 55.9 56.3 53.4 66.66 66.46 79.04 65.2 64.2 62.2
29/11/2018 08:06:34 57.92 57.7 67.3 55.9 56.3 53.4 67.21 67.12 79.04 65.2 64.2 62.2
29/11/2018 08:06:35 57.13 57.6 67.3 55.9 56.3 53.4 65.83 66.86 79.04 65.2 64.2 62.2
29/11/2018 08:06:36 55.6 57.31 67.3 55.9 56.3 53.4 65.98 66.52 79.04 65.2 64.2 62.2
29/11/2018 08:06:37 54.53 56.23 67.3 55.9 56.3 53.4 64.57 66.07 79.04 65.2 64.2 62.2
29/11/2018 08:06:38 54.62 55.29 67.3 55.9 56.3 53.4 66.2 66.07 79.04 65.3 64.2 62.2
29/11/2018 08:06:39 54.54 54.92 67.3 55.9 56.3 53.4 68.48 68.14 79.04 65.3 64.2 62.2
29/11/2018 08:06:40 54.24 54.72 67.3 56 56.3 53.4 69.43 69.44 79.04 65.3 64.2 62.2
29/11/2018 08:06:41 55.57 55.39 67.3 56 56.3 53.4 67.62 69.37 79.04 65.3 64.2 62.2
29/11/2018 08:06:42 53.6 55.05 67.3 56 56.3 53.4 67.13 68.32 79.04 65.4 64.2 62.2
29/11/2018 08:06:43 53.77 54.27 67.3 56 56.3 53.4 69.47 69.19 79.04 65.4 64.2 62.2
29/11/2018 08:06:44 56.43 56.17 67.3 56 56.3 53.4 69.92 69.65 79.04 65.4 64.2 62.2
29/11/2018 08:06:45 58.85 58.35 67.3 56 56.3 53.4 74.05 73.22 79.04 65.5 64.3 62.3
29/11/2018 08:06:46 56.57 58.41 67.3 56 56.3 53.4 69.41 73.34 79.04 65.6 64.3 62.3
29/11/2018 08:06:47 54.81 57.07 67.3 56 56.3 53.4 71.43 71.52 79.04 65.6 64.3 62.3
29/11/2018 08:06:48 57.34 56.97 67.3 56 56.4 53.4 71.7 72.1 79.04 65.7 64.4 62.3
29/11/2018 08:06:49 56.58 56.98 67.3 56.1 56.4 53.4 73.07 72.8 79.04 65.7 64.4 62.3
29/11/2018 08:06:50 56.54 56.9 67.3 56.1 56.4 53.5 72.01 73.04 79.04 65.8 64.4 62.3
29/11/2018 08:06:51 55.51 56.66 67.3 56.1 56.4 53.5 70.66 72 79.04 65.8 64.4 62.3
29/11/2018 08:06:52 54.73 55.78 67.3 56.1 56.4 53.5 72.73 72.3 79.04 65.9 64.5 62.3
29/11/2018 08:06:53 54.22 55.19 67.3 56.1 56.4 53.5 72.99 73.24 79.04 66 64.5 62.3
29/11/2018 08:06:54 62.51 61.29 67.3 56.1 56.4 53.5 75.27 74.56 79.04 66.1 64.5 62.4
29/11/2018 08:06:55 58.73 61.29 67.3 56.2 56.4 53.5 74.22 74.73 79.04 66.2 64.6 62.4
29/11/2018 08:06:56 58.76 59.98 67.07 56.2 56.4 53.5 75.93 76.01 79.04 66.3 64.7 62.4
29/11/2018 08:06:57 54.07 58.96 63.18 56.2 56.4 53.5 72.53 75.03 76.01 66.4 64.7 62.4
29/11/2018 08:06:58 57.85 57.71 61.29 56.2 56.4 53.5 74.53 74.69 76.01 66.4 64.7 62.4
29/11/2018 08:06:59 56.54 57.99 61.29 56.2 56.4 53.5 73.51 75.26 76.01 66.5 64.8 62.5
29/11/2018 08:07:00 57.19 57.33 61.29 56.2 56.4 53.5 75.78 75.59 76.01 66.6 64.8 62.5
29/11/2018 08:07:01 57.07 57.64 61.29 56.3 56.4 53.5 72.58 75.87 76.01 66.7 64.8 62.5
29/11/2018 08:07:02 53.75 57.05 61.29 56.3 56.4 53.5 72.67 73.8 76.01 66.7 64.9 62.5
29/11/2018 08:07:03 54.48 55.32 61.29 56.3 56.4 53.5 75.02 74.73 76.01 66.8 64.9 62.5
29/11/2018 08:07:04 53.51 54.84 61.29 56.3 56.4 53.5 71.36 74.97 76.01 66.9 64.9 62.5
29/11/2018 08:07:05 52.72 53.91 61.29 56.3 56.4 53.5 68.53 72.67 76.01 66.9 65 62.5
29/11/2018 08:07:06 51.69 53.24 61.29 56.3 56.4 53.5 68.32 70.48 76.01 66.9 65 62.5
29/11/2018 08:07:07 53.26 53.01 61.29 56.3 56.4 53.5 68.42 69.02 76.01 66.9 65 62.6
29/11/2018 08:07:08 53.06 53.45 61.29 56.3 56.4 53.5 65.88 68.75 76.01 66.9 65 62.6
29/11/2018 08:07:09 52.23 52.92 61.29 56.3 56.4 53.5 68.82 68.58 76.01 66.9 65 62.6
29/11/2018 08:07:10 51.87 52.5 61.29 56.3 56.4 53.5 68.03 68.35 76.01 66.9 65 62.6
29/11/2018 08:07:11 52.83 52.6 61.29 56.3 56.4 53.5 68.18 68.67 76.01 67 65 62.6
29/11/2018 08:07:12 52.33 52.57 61.29 56.3 56.4 53.5 68.03 68.15 76.01 67 65 62.6
29/11/2018 08:07:13 53 52.88 61.29 56.3 56.4 53.5 67.12 68.24 76.01 67 65 62.6
29/11/2018 08:07:14 53.94 53.76 61.29 56.3 56.4 53.5 69.12 68.72 76.01 67 65 62.6
29/11/2018 08:07:15 53.03 53.51 61.29 56.3 56.4 53.5 67.32 68.68 76.01 67 65 62.6
29/11/2018 08:07:16 53.86 53.82 61.29 56.3 56.4 53.5 69.06 68.92 76.01 67 65 62.6
29/11/2018 08:07:17 56.02 55.83 61.29 56.3 56.4 53.5 69.59 69.51 76.01 67.1 65 62.6
29/11/2018 08:07:18 53.87 55.53 61.29 56.3 56.4 53.5 69.74 70.24 76.01 67.1 65 62.6
29/11/2018 08:07:19 55.91 55.73 61.29 56.3 56.4 53.5 69.26 69.52 76.01 67.1 65.1 62.6
29/11/2018 08:07:20 53.76 55.37 61.29 56.3 56.4 53.5 68.02 69.65 76.01 67.1 65.1 62.6
29/11/2018 08:07:21 53.04 54.33 61.29 56.3 56.4 53.5 68.49 69.09 76.01 67.1 65.1 62.6
29/11/2018 08:07:22 54.3 54.15 61.29 56.3 56.4 53.5 68.88 68.99 76.01 67.2 65.1 62.6
29/11/2018 08:07:23 53.79 54.39 61.29 56.3 56.4 53.5 68.45 68.79 76.01 67.2 65.1 62.6
29/11/2018 08:07:24 53.86 53.98 61.29 56.3 56.4 53.5 68.43 68.77 76.01 67.2 65.1 62.6
29/11/2018 08:07:25 53.68 54.04 59.98 56.3 56.4 53.5 68.36 68.73 76.01 67.2 65.1 62.6
29/11/2018 08:07:26 55.16 54.89 58.96 56.3 56.5 53.5 68.77 69.03 75.87 67.2 65.1 62.6
29/11/2018 08:07:27 57.08 56.67 57.99 56.3 56.5 53.5 68.83 69.2 75.87 67.2 65.1 62.6
29/11/2018 08:07:28 56.45 56.83 57.99 56.3 56.5 53.5 69.58 69.68 75.87 67.3 65.1 62.6
29/11/2018 08:07:29 53.96 55.98 57.64 56.3 56.5 53.5 69.5 69.5 75.87 67.3 65.2 62.6
29/11/2018 08:07:30 54.08 54.89 57.64 56.3 56.5 53.5 69.57 69.71 75.87 67.3 65.2 62.6
29/11/2018 08:07:31 53.86 54.36 57.05 56.3 56.5 53.5 69.3 69.59 74.97 67.3 65.2 62.7
29/11/2018 08:07:32 54.52 54.44 56.83 56.3 56.5 53.5 69.51 69.72 74.97 67.3 65.2 62.7
29/11/2018 08:07:33 68.63 67.86 67.86 56.5 56.5 53.5 72.58 72.21 74.97 67.4 65.2 62.7
29/11/2018 08:07:34 56.58 67.76 67.86 56.6 56.5 53.5 69.96 72.18 72.67 67.4 65.2 62.7
29/11/2018 08:07:35 56.94 63.98 67.86 56.6 56.6 53.5 69.59 70.87 72.21 67.4 65.2 62.7
29/11/2018 08:07:36 63.93 64.36 67.86 56.6 56.6 53.5 71.69 71.4 72.21 67.5 65.3 62.7
29/11/2018 08:07:37 59.15 62.6 67.86 56.7 56.6 53.6 70.75 71.32 72.21 67.5 65.3 62.7
29/11/2018 08:07:38 53.22 60.11 67.86 56.7 56.6 53.6 69.38 70.97 72.21 67.5 65.3 62.7
29/11/2018 08:07:39 53.17 57.13 67.86 56.7 56.6 53.5 69.45 70.3 72.21 67.5 65.3 62.7
29/11/2018 08:07:40 53.17 55.11 67.86 56.7 56.6 53.5 69.75 69.85 72.21 67.5 65.3 62.7
29/11/2018 08:07:41 52.92 54.05 67.86 56.7 56.6 53.6 69.05 69.89 72.21 67.5 65.3 62.7
29/11/2018 08:07:42 54.16 53.99 67.86 56.7 56.6 53.6 70.61 70.12 72.21 67.6 65.3 62.7
29/11/2018 08:07:43 53.86 54.04 67.86 56.7 56.6 53.6 70.27 70.58 72.21 67.6 65.3 62.7
29/11/2018 08:07:44 53.88 53.97 67.86 56.7 56.6 53.6 70.97 70.77 72.21 67.6 65.4 62.7
29/11/2018 08:07:45 54.49 54.49 67.86 56.6 56.6 53.6 69.77 70.73 72.21 67.6 65.4 62.7
29/11/2018 08:07:46 56.9 56.68 67.86 56.7 56.6 53.6 70.38 70.51 72.21 67.6 65.4 62.7
29/11/2018 08:07:47 54.13 55.53 67.86 56.7 56.6 53.6 69.67 70.43 72.21 67.6 65.4 62.7
29/11/2018 08:07:48 53.93 54.71 67.86 56.7 56.6 53.6 70.73 70.68 72.21 67.7 65.4 62.7
29/11/2018 08:07:49 53.92 54.25 67.86 56.7 56.6 53.6 70.39 70.65 72.21 67.7 65.4 62.8
29/11/2018 08:07:50 53.68 54.02 67.86 56.7 56.6 53.6 69.43 70.66 72.21 67.7 65.4 62.8
29/11/2018 08:07:51 53.7 53.91 67.86 56.7 56.6 53.6 69.4 70.23 72.21 67.7 65.4 62.8
29/11/2018 08:07:52 53.32 53.75 67.86 56.7 56.6 53.6 69.42 69.84 72.21 67.7 65.5 62.8
29/11/2018 08:07:53 52.49 53.46 67.86 56.7 56.6 53.6 70.2 70.13 72.21 67.8 65.5 62.8
29/11/2018 08:07:54 52.31 52.83 67.86 56.7 56.6 53.6 69.28 69.99 72.21 67.8 65.5 62.8
29/11/2018 08:07:55 53.55 53.24 67.86 56.7 56.6 53.6 69.39 69.75 72.21 67.8 65.5 62.8
29/11/2018 08:07:56 53.52 53.48 67.86 56.7 56.6 53.6 69.28 69.62 72.21 67.8 65.5 62.8
29/11/2018 08:07:57 54.12 53.94 67.86 56.7 56.6 53.6 70.32 70.34 72.21 67.8 65.5 62.8
29/11/2018 08:07:58 54.4 54.26 67.86 56.7 56.6 53.6 70.09 70.54 72.21 67.8 65.5 62.8
29/11/2018 08:07:59 55.86 55.45 67.86 56.7 56.6 53.6 70.16 70.38 72.21 67.9 65.5 62.8
29/11/2018 08:08:00 57.22 56.77 67.86 56.7 56.6 53.6 70.62 70.61 72.21 67.9 65.6 62.8
29/11/2018 08:08:01 60.34 59.42 67.86 56.7 56.6 53.6 71.82 71.4 72.21 67.9 65.6 62.8
29/11/2018 08:08:02 61.47 60.86 67.86 56.8 56.6 53.6 71.81 71.87 72.21 68 65.6 62.8
29/11/2018 08:08:03 58.54 60.81 67.76 56.8 56.7 53.6 70.53 71.72 72.18 68 65.6 62.8
29/11/2018 08:08:04 55.26 59.38 64.36 56.8 56.7 53.6 70.6 70.86 71.87 68 65.6 62.8
29/11/2018 08:08:05 54.72 57.15 64.36 56.8 56.7 53.6 70.22 70.71 71.87 68 65.6 62.9
29/11/2018 08:08:06 54.12 55.92 62.6 56.8 56.7 53.6 69.8 70.4 71.87 68 65.6 62.9
29/11/2018 08:08:07 54.19 54.91 60.86 56.8 56.6 53.6 69.82 70.45 71.87 68.1 65.6 62.9
29/11/2018 08:08:08 54.85 54.79 60.86 56.8 56.6 53.6 70.99 70.59 71.87 68.1 65.6 62.9
29/11/2018 08:08:09 55.49 55.29 60.86 56.8 56.6 53.6 70.12 70.89 71.87 68.1 65.6 62.9
29/11/2018 08:08:10 56.8 56.38 60.86 56.8 56.6 53.6 71.12 70.84 71.87 68.1 65.7 62.9
29/11/2018 08:08:11 57.26 56.92 60.86 56.8 56.6 53.6 70.6 71.09 71.87 68.1 65.7 62.9
29/11/2018 08:08:12 57.87 57.74 60.86 56.9 56.6 53.6 70.76 70.76 71.87 68.2 65.7 62.9
29/11/2018 08:08:13 56.81 57.76 60.86 56.9 56.6 53.6 70.05 70.82 71.87 68.2 65.7 62.9
29/11/2018 08:08:14 56.9 57.21 60.86 56.9 56.6 53.6 70.03 70.49 71.87 68.2 65.7 62.9
29/11/2018 08:08:15 56.3 57 60.86 56.9 56.6 53.6 69.23 69.94 71.87 68.2 65.7 62.9
29/11/2018 08:08:16 57.35 57.09 60.86 56.9 56.6 53.6 71.28 71.55 71.87 68.2 65.7 62.9
29/11/2018 08:08:17 56.29 57.11 60.86 56.9 56.7 53.6 69.26 70.41 71.87 68.2 65.7 62.9
29/11/2018 08:08:18 55.64 56.48 60.86 56.9 56.7 53.6 69.34 69.66 71.87 68.2 65.7 62.9
29/11/2018 08:08:19 55.34 55.92 60.86 56.9 56.7 53.6 69.49 69.66 71.87 68.2 65.8 62.9
29/11/2018 08:08:20 55.43 55.57 60.86 56.9 56.7 53.6 69.09 69.84 71.87 68.3 65.8 62.9
29/11/2018 08:08:21 64.48 64.04 64.04 57 56.7 53.6 70.55 70.57 71.87 68.3 65.8 63
29/11/2018 08:08:22 59.4 64.11 64.11 57 56.7 53.6 68.6 70.59 71.87 68.3 65.8 63
29/11/2018 08:08:23 62 62.6 64.11 57 56.7 53.6 70.74 70.31 71.87 68.3 65.8 63
29/11/2018 08:08:24 58.59 61.87 64.11 57.1 56.7 53.7 69.97 70.53 71.87 68.3 65.8 63
29/11/2018 08:08:25 55.34 60.09 64.11 57.1 56.7 53.7 69.33 70.11 71.87 68.3 65.8 63
29/11/2018 08:08:26 55.9 57.74 64.11 57.1 56.7 53.7 69.63 69.83 71.87 68.3 65.8 63
29/11/2018 08:08:27 58.33 57.83 64.11 57.1 56.7 53.7 70.29 70.15 71.87 68.4 65.8 63
29/11/2018 08:08:28 65.29 64.41 64.41 57.2 56.8 53.7 71.13 71.08 71.87 68.4 65.9 63
29/11/2018 08:08:29 63.37 64.8 64.8 57.2 56.8 53.7 70.84 71.22 71.87 68.4 65.9 63
29/11/2018 08:08:30 57.85 63.5 64.8 57.2 56.8 53.7 68.75 70.9 71.87 68.4 65.9 63
29/11/2018 08:08:31 55.23 60.82 64.8 57.3 56.8 53.7 68.71 69.93 71.87 68.4 65.9 63
29/11/2018 08:08:32 55.97 58.19 64.8 57.3 56.8 53.7 68.44 69.06 71.72 68.4 65.9 63
29/11/2018 08:08:33 55.39 56.88 64.8 57.3 56.8 53.7 68.53 68.95 71.55 68.5 65.9 63
29/11/2018 08:08:34 56.17 56.34 64.8 57.3 56.8 53.7 68.5 68.8 71.55 68.5 65.9 63
29/11/2018 08:08:35 61.01 60.15 64.8 57.3 56.7 53.7 69.56 69.44 71.55 68.5 65.9 63
29/11/2018 08:08:36 60.95 61.64 64.8 57.3 56.7 53.7 69.29 69.81 71.55 68.5 65.9 63
29/11/2018 08:08:37 55.29 60.67 64.8 57.3 56.7 53.7 68.92 69.43 71.55 68.5 65.9 63
29/11/2018 08:08:38 55.08 58.15 64.8 57.3 56.7 53.7 68.46 69.31 71.55 68.5 65.9 63
29/11/2018 08:08:39 55.01 56.63 64.8 57.3 56.7 53.7 68.99 69.44 71.55 68.5 65.9 63
29/11/2018 08:08:40 54.42 55.43 64.8 57.3 56.7 53.7 68.24 69.11 71.55 68.5 65.9 63
29/11/2018 08:08:41 55.74 55.52 64.8 57.3 56.7 53.7 69.85 69.47 71.55 68.6 65.9 63.1
29/11/2018 08:08:42 57.28 56.83 64.8 57.4 56.7 53.7 68.98 69.62 71.55 68.6 65.9 63.1
29/11/2018 08:08:43 55.79 56.86 64.8 57.4 56.7 53.7 69.31 69.4 71.55 68.6 65.9 63.1
29/11/2018 08:08:44 56.6 56.49 64.8 57.4 56.7 53.7 68.58 69.19 71.55 68.6 65.9 63.1
29/11/2018 08:08:45 56.86 56.86 64.8 57.4 56.7 53.7 68.87 69.04 71.55 68.6 65.9 63.1
29/11/2018 08:08:46 55.9 56.66 64.8 57.4 56.7 53.7 69.24 69.27 71.22 68.6 65.9 63.1
29/11/2018 08:08:47 61.27 60.68 64.8 57.4 56.7 53.7 70.35 70.17 71.22 68.6 66 63.1
29/11/2018 08:08:48 56.72 60.08 64.8 57.4 56.7 53.7 69.94 70.09 71.22 68.7 66 63.1
29/11/2018 08:08:49 57.13 58.28 64.8 57.4 56.7 53.7 70.71 70.63 71.22 68.7 66 63.1
29/11/2018 08:08:50 66.29 65.69 65.69 57.5 56.8 53.8 74.25 73.57 73.57 68.7 66 63.1
29/11/2018 08:08:51 55.86 64.36 65.69 57.5 56.8 53.8 70.43 73.15 73.57 68.7 66 63.1
29/11/2018 08:08:52 56.08 61.02 65.69 57.5 56.8 53.8 70.47 71.66 73.57 68.8 66 63.1
29/11/2018 08:08:53 56.85 58.62 65.69 57.5 56.8 53.8 72.01 71.66 73.57 68.8 66 63.1
29/11/2018 08:08:54 59.21 58.98 65.69 57.5 56.8 53.8 74.35 73.77 73.77 68.8 66.1 63.1
29/11/2018 08:08:55 61.46 60.73 65.69 57.6 56.8 53.8 75.57 75.04 75.04 68.9 66.1 63.2
29/11/2018 08:08:56 62.39 61.85 65.69 57.6 56.8 53.8 77.39 76.62 76.62 69 66.2 63.2
29/11/2018 08:08:57 59.27 61.72 65.69 57.6 56.8 53.8 74.58 76.45 76.62 69 66.2 63.2
29/11/2018 08:08:58 58.29 60.28 65.69 57.6 56.8 53.8 73.28 75.23 76.62 69.1 66.2 63.2
29/11/2018 08:08:59 57.46 59.19 65.69 57.6 56.8 53.8 72.96 74.53 76.62 69.1 66.3 63.2
29/11/2018 08:09:00 57.28 58.12 65.69 57.6 56.8 53.8 71.72 73.27 76.62 69.1 66.3 63.2
29/11/2018 08:09:01 56.69 57.53 65.69 57.6 56.8 53.8 71.2 72.17 76.62 69.2 66.3 63.3
29/11/2018 08:09:02 56.88 57.3 65.69 57.6 56.8 53.8 71.2 71.65 76.62 69.2 66.3 63.3
29/11/2018 08:09:03 56.67 57.01 65.69 57.7 56.8 53.8 69.86 71.36 76.62 69.2 66.3 63.3
29/11/2018 08:09:04 56.03 56.83 65.69 57.7 56.8 53.8 69.63 70.52 76.62 69.2 66.3 63.3
29/11/2018 08:09:05 56.63 56.69 65.69 57.7 56.9 53.8 69.62 70.17 76.62 69.2 66.3 63.3
29/11/2018 08:09:06 56.34 56.55 65.69 57.7 56.9 53.8 69.75 70.14 76.62 69.2 66.3 63.3
29/11/2018 08:09:07 55.76 56.28 65.69 57.7 56.9 53.8 70.08 70.2 76.62 69.2 66.4 63.3
29/11/2018 08:09:08 55.09 55.98 65.69 57.7 56.9 53.8 69.21 70.24 76.62 69.2 66.4 63.3
29/11/2018 08:09:09 55.05 55.49 65.69 57.7 56.9 53.8 69.8 70.08 76.62 69.3 66.4 63.3
29/11/2018 08:09:10 56.74 56.26 65.69 57.7 56.9 53.8 72.6 72.12 76.62 69.3 66.4 63.3
29/11/2018 08:09:11 56.67 56.87 65.69 57.7 56.9 53.8 70.41 71.14 76.62 69.3 66.4 63.3
29/11/2018 08:09:12 59.01 58.4 65.69 57.7 56.9 53.8 70.32 70.76 76.62 69.3 66.4 63.3
29/11/2018 08:09:13 59.8 59.36 65.69 57.7 56.9 53.8 71.63 71.42 76.62 69.3 66.4 63.3
29/11/2018 08:09:14 60.75 60.43 65.69 57.7 56.9 53.8 71.72 71.62 76.62 69.4 66.4 63.3
29/11/2018 08:09:15 57.91 60.53 65.69 57.7 56.9 53.8 69.77 71.62 76.62 69.4 66.5 63.3
29/11/2018 08:09:16 56.32 58.83 65.69 57.7 56.9 53.8 69.19 70.6 76.62 69.4 66.5 63.3
29/11/2018 08:09:17 57.14 57.54 65.69 57.8 56.9 53.8 70.57 70.42 76.62 69.4 66.5 63.3
29/11/2018 08:09:18 60.34 60.03 65.69 57.8 56.9 53.8 70.73 71.1 76.62 69.4 66.5 63.4
29/11/2018 08:09:19 55.23 59.19 65.69 57.8 56.9 53.8 69.03 70.46 76.62 69.4 66.5 63.4
29/11/2018 08:09:20 55.13 57.17 64.36 57.8 56.9 53.8 68.49 69.46 76.62 69.4 66.5 63.4
29/11/2018 08:09:21 56.77 56.59 61.85 57.8 56.9 53.8 68.74 69.02 76.62 69.4 66.5 63.4
29/11/2018 08:09:22 55.69 56.66 61.85 57.8 56.9 53.8 69.06 69.1 76.62 69.5 66.5 63.4
29/11/2018 08:09:23 56.27 56.58 61.85 57.8 56.9 53.9 69.19 69.41 76.62 69.5 66.5 63.4
29/11/2018 08:09:24 55.12 56.1 61.85 57.8 56.9 53.9 67.81 69.13 76.62 69.5 66.5 63.4
29/11/2018 08:09:25 56.71 56.57 61.85 57.8 56.9 53.9 70.69 69.99 76.62 69.5 66.5 63.4
29/11/2018 08:09:26 54.82 56.37 61.72 57.8 56.9 53.9 70.25 70.4 76.45 69.5 66.5 63.4
29/11/2018 08:09:27 54.24 55.43 60.53 57.8 57 53.9 69.75 70.39 75.23 69.5 66.6 63.4
29/11/2018 08:09:28 54.51 54.72 60.53 57.8 57 53.9 70.35 70.29 74.53 69.5 66.6 63.4
29/11/2018 08:09:29 55.35 55.16 60.53 57.8 57 53.9 69.5 70.26 73.27 69.5 66.6 63.4
29/11/2018 08:09:30 55.01 55.21 60.53 57.8 57 53.9 68.8 69.88 72.17 69.5 66.6 63.4
29/11/2018 08:09:31 57.78 57.6 60.53 57.8 57 53.9 69.31 69.57 72.12 69.6 66.6 63.4
29/11/2018 08:09:32 56.74 57.81 60.53 57.8 57 53.9 69.66 69.83 72.12 69.6 66.6 63.4
29/11/2018 08:09:33 55.87 56.88 60.53 57.8 57 53.9 70.32 70.22 72.12 69.6 66.6 63.4
29/11/2018 08:09:34 57.65 57.41 60.53 57.8 57 53.9 69.37 69.96 72.12 69.6 66.6 63.4
29/11/2018 08:09:35 56.22 57.63 60.53 57.8 57 53.9 68.07 69.76 72.12 69.6 66.6 63.4
29/11/2018 08:09:36 55.38 56.47 60.53 57.8 57 53.9 68.55 68.8 72.12 69.6 66.6 63.4
29/11/2018 08:09:37 55.12 55.78 60.53 57.8 57 53.9 68.73 68.97 72.12 69.6 66.6 63.4
29/11/2018 08:09:38 58.67 58.14 60.53 57.8 57 53.9 70.86 70.56 72.12 69.6 66.6 63.4
29/11/2018 08:09:39 56.8 58.13 60.53 57.8 57 53.9 69.47 70.58 72.12 69.6 66.7 63.4
29/11/2018 08:09:40 55.12 57.33 60.53 57.8 57 53.9 67.75 70.03 71.62 69.6 66.7 63.4
29/11/2018 08:09:41 54.79 56.09 60.53 57.8 57 53.9 68.86 69.04 71.62 69.6 66.7 63.5
29/11/2018 08:09:42 54.01 55.32 60.53 57.8 57 53.9 68.2 68.78 71.62 69.6 66.7 63.5
29/11/2018 08:09:43 55.81 55.37 60.53 57.8 57 53.9 68.33 68.57 71.62 69.6 66.7 63.5
29/11/2018 08:09:44 56.57 56.18 60.53 57.8 57 53.9 68.38 68.88 71.62 69.6 66.7 63.5
29/11/2018 08:09:45 60.11 59.43 60.03 57.8 57 53.9 70.28 69.84 71.1 69.7 66.7 63.5
29/11/2018 08:09:46 55.77 59.1 60.03 57.8 57 53.9 69.21 69.71 71.1 69.7 66.7 63.5
29/11/2018 08:09:47 56.61 57.32 60.03 57.8 57 53.9 69.7 69.82 71.1 69.7 66.7 63.5
29/11/2018 08:09:48 59.42 59.04 59.43 57.9 57 53.9 69.69 69.76 70.58 69.7 66.7 63.5
29/11/2018 08:09:49 58.32 58.65 59.43 57.9 57 53.9 68.48 69.56 70.58 69.7 66.7 63.5
29/11/2018 08:09:50 56.18 58.5 59.43 57.9 57 53.9 68.47 69.06 70.58 69.7 66.7 63.5
29/11/2018 08:09:51 59.36 59 59.43 57.9 57.1 53.9 69.08 69.11 70.58 69.7 66.7 63.5
29/11/2018 08:09:52 58.83 59.08 59.43 57.9 57.1 53.9 69.66 69.65 70.58 69.7 66.8 63.5
29/11/2018 08:09:53 60.83 60.7 60.7 57.9 57.1 53.9 69.84 69.77 70.58 69.8 66.8 63.5
29/11/2018 08:09:54 58.02 60.09 60.7 58 57.1 53.9 69.33 69.8 70.58 69.8 66.8 63.5
29/11/2018 08:09:55 57.64 58.99 60.7 58 57.1 53.9 68.71 69.58 70.58 69.8 66.8 63.5
29/11/2018 08:09:56 57.43 58.13 60.7 58 57.1 53.9 68.65 69.26 70.58 69.8 66.8 63.5
29/11/2018 08:09:57 58.75 58.57 60.7 58 57.1 53.9 69.53 69.28 70.58 69.8 66.8 63.5
29/11/2018 08:09:58 59.08 59 60.7 58 57.1 53.9 70.57 70.1 70.58 69.8 66.8 63.5
29/11/2018 08:09:59 57.52 58.82 60.7 58 57.1 53.9 69.88 70.2 70.58 69.8 66.8 63.5
29/11/2018 08:10:00 57.39 58.12 60.7 58 57.1 53.9 69.42 70.02 70.58 69.8 66.8 63.5
29/11/2018 08:10:01 57.69 58.07 60.7 58 57.1 53.9 69.22 69.9 70.58 69.8 66.8 63.5
29/11/2018 08:10:02 57.09 57.52 60.7 58 57.1 53.9 70.22 70.03 70.58 69.9 66.8 63.5
29/11/2018 08:10:03 57.9 58.08 60.7 58.1 57.1 53.9 69.99 70.28 70.58 69.9 66.8 63.5
29/11/2018 08:10:04 59.1 59 60.7 58.1 57.1 53.9 70.47 70.35 70.58 69.9 66.9 63.5
29/11/2018 08:10:05 59.6 59.85 60.7 58.1 57.1 54 70.22 70.44 70.58 69.9 66.9 63.6
29/11/2018 08:10:06 62.94 62.49 62.49 58.1 57.2 54 70.74 71.01 71.01 69.9 66.9 63.6
29/11/2018 08:10:07 56.6 61.38 62.49 58.1 57.2 54 69.97 70.3 71.01 69.9 66.9 63.6
29/11/2018 08:10:08 56.62 59.06 62.49 57.6 57.2 54 69.51 70.3 71.01 69.9 66.9 63.6
29/11/2018 08:10:09 57.75 58.16 62.49 57.5 57.2 54 70.04 70.24 71.01 69.9 66.9 63.6
29/11/2018 08:10:10 71.37 70.2 70.2 57.8 57.3 54 76.2 75.23 75.23 70 66.9 63.6
29/11/2018 08:10:11 66.13 70.06 70.2 57.9 57.3 54.1 72.44 75.1 75.23 70 67 63.6
29/11/2018 08:10:12 61.04 67.83 70.2 57.9 57.3 54.1 70.47 73.54 75.23 70 67 63.6
29/11/2018 08:10:13 57.18 64.78 70.2 58 57.3 54.1 69.49 71.86 75.23 70 67 63.6
29/11/2018 08:10:14 68.56 67.31 70.2 58.1 57.4 54.1 73.31 72.63 75.23 70.1 67 63.6
29/11/2018 08:10:15 71.72 71.22 71.22 58.4 57.5 54.2 75.51 75.17 75.23 70.1 67 63.6
29/11/2018 08:10:16 55.38 69.51 71.22 58.4 57.5 54.2 69.98 73.99 75.23 70.1 67 63.6
29/11/2018 08:10:17 54.96 65.52 71.22 58.4 57.5 54.2 70.4 71.97 75.23 70.1 67 63.7
29/11/2018 08:10:18 55.08 61.88 71.22 58.4 57.5 54.2 69.74 71.01 75.23 70.1 67 63.7
29/11/2018 08:10:19 53.98 58.96 71.22 58.4 57.5 54.2 69.26 70.36 75.23 70.2 67 63.7
29/11/2018 08:10:20 53.54 56.49 71.22 58.4 57.5 54.2 67.95 69.74 75.23 70.2 67 63.7
29/11/2018 08:10:21 53.52 54.88 71.22 58.4 57.5 54.2 69.61 69.48 75.23 70.2 67.1 63.7
29/11/2018 08:10:22 53.36 54.04 71.22 58.4 57.5 54.2 68.91 69.36 75.23 70.2 67.1 63.7
29/11/2018 08:10:23 54.08 54.02 71.22 58.4 57.5 54.2 69.37 69.53 75.23 70.2 67.1 63.7
29/11/2018 08:10:24 54.18 54.18 71.22 58.4 57.5 54.2 69.94 69.8 75.23 70.2 67.1 63.7
29/11/2018 08:10:25 58.1 57.22 71.22 58.4 57.5 54.2 70.31 70.35 75.23 70.2 67.1 63.7
29/11/2018 08:10:26 55.43 57.02 71.22 58.5 57.5 54.2 69.86 70.3 75.23 70.2 67.1 63.7
29/11/2018 08:10:27 54.36 55.99 71.22 58.5 57.5 54.2 70.15 70.13 75.23 70.2 67.1 63.7
29/11/2018 08:10:28 59.14 58.57 71.22 58.5 57.5 54.2 70.43 70.37 75.23 70.2 67.1 63.7
29/11/2018 08:10:29 54.94 57.98 71.22 58.5 57.5 54.2 70.45 70.54 75.23 70.3 67.1 63.7
29/11/2018 08:10:30 55.58 56.35 71.22 58.5 57.5 54.2 70.31 70.42 75.23 70.3 67.1 63.7
29/11/2018 08:10:31 54.74 55.91 71.22 58.5 57.5 54.2 70.18 70.51 75.23 70.3 67.1 63.7
29/11/2018 08:10:32 54.78 55.15 71.22 58.5 57.5 54.2 69.49 70.2 75.23 70.3 67.1 63.7
29/11/2018 08:10:33 55.47 55.4 71.22 58.5 57.5 54.2 70.16 70.18 75.23 70.3 67.2 63.7
29/11/2018 08:10:34 54.87 55.25 71.22 58.5 57.6 54.2 70.19 70.26 75.23 70.3 67.2 63.7
29/11/2018 08:10:35 54.83 54.98 71.22 58.5 57.6 54.2 70.48 70.47 75.23 70.3 67.2 63.7
29/11/2018 08:10:36 56.5 56.08 71.22 58.5 57.6 54.2 69.57 70.43 75.23 70.3 67.2 63.7
29/11/2018 08:10:37 56.62 56.45 71.22 58.5 57.6 54.2 70.71 70.55 75.23 70.3 67.2 63.7
29/11/2018 08:10:38 57.36 57.06 71.22 58.5 57.6 54.2 70.54 70.62 75.23 70.4 67.2 63.8
29/11/2018 08:10:39 56.22 57.09 71.22 58.5 57.6 54.2 70.71 70.84 75.23 70.4 67.2 63.8
29/11/2018 08:10:40 55.31 56.45 71.22 58.5 57.6 54.2 70.67 70.83 75.17 70.4 67.2 63.8
29/11/2018 08:10:41 55.66 55.85 71.22 58.5 57.6 54.2 69.89 70.71 75.17 70.4 67.2 63.8
29/11/2018 08:10:42 57.69 57.12 71.22 58.5 57.6 54.2 70.08 70.39 75.17 70.4 67.2 63.8
29/11/2018 08:10:43 58.32 57.88 71.22 58.5 57.6 54.2 70.32 70.46 75.17 70.4 67.2 63.8
29/11/2018 08:10:44 58.17 58.05 71.22 58.5 57.6 54.2 70.1 70.58 75.17 70.4 67.3 63.8
29/11/2018 08:10:45 58.72 58.6 69.51 58.5 57.6 54.2 70.94 70.74 73.99 70.4 67.3 63.8
29/11/2018 08:10:46 60.73 60.17 65.52 58.5 57.6 54.2 71.66 71.49 71.97 70.5 67.3 63.8
29/11/2018 08:10:47 60.36 60.27 61.88 58.6 57.6 54.2 71.27 71.4 71.49 70.5 67.3 63.8
29/11/2018 08:10:48 59.52 60.29 60.29 58.6 57.6 54.2 71.29 71.58 71.58 70.5 67.3 63.8
29/11/2018 08:10:49 60.11 60.22 60.29 58.6 57.6 54.2 71.24 71.6 71.6 70.5 67.3 63.8
29/11/2018 08:10:50 59.27 59.88 60.29 58.6 57.6 54.2 71.58 71.49 71.6 70.5 67.3 63.8
29/11/2018 08:10:51 57.86 59.52 60.29 58.6 57.6 54.2 70.46 71.44 71.6 70.5 67.3 63.8
29/11/2018 08:10:52 57.37 58.51 60.29 58.6 57.6 54.2 70.58 71.01 71.6 70.6 67.3 63.8
29/11/2018 08:10:53 57.18 57.74 60.29 58.6 57.6 54.2 70.58 70.75 71.6 70.6 67.3 63.8
29/11/2018 08:10:54 57.96 57.85 60.29 58.6 57.7 54.2 70.61 70.76 71.6 70.6 67.4 63.8
29/11/2018 08:10:55 56.49 57.87 60.29 58.7 57.7 54.2 70.57 70.91 71.6 70.6 67.4 63.8
29/11/2018 08:10:56 56.13 56.98 60.29 58.7 57.7 54.2 69.73 70.65 71.6 70.6 67.4 63.9
29/11/2018 08:10:57 56.71 56.67 60.29 58.7 57.7 54.2 70.21 70.26 71.6 70.6 67.4 63.9
29/11/2018 08:10:58 57.02 57.01 60.29 58.7 57.7 54.2 70.82 70.67 71.6 70.6 67.4 63.9
29/11/2018 08:10:59 57.59 57.32 60.29 58.7 57.7 54.2 70.64 70.76 71.6 70.6 67.4 63.9
29/11/2018 08:11:00 56.53 57.33 60.29 58.7 57.7 54.2 70.75 70.87 71.6 70.6 67.4 63.9
29/11/2018 08:11:01 57.88 57.79 60.29 58.7 57.7 54.3 70.04 70.84 71.6 70.7 67.4 63.9
29/11/2018 08:11:02 56.52 57.72 60.29 58.7 57.7 54.3 70.73 70.86 71.6 70.7 67.4 63.9
29/11/2018 08:11:03 55.39 56.98 60.29 58.7 57.7 54.3 69.43 70.62 71.6 70.7 67.4 63.9
29/11/2018 08:11:04 59.33 59.03 60.29 58.7 57.7 54.3 69.31 70.03 71.6 70.7 67.4 63.9
29/11/2018 08:11:05 54.85 58.91 60.29 58.7 57.7 54.3 69.82 69.88 71.6 70.7 67.5 63.9
29/11/2018 08:11:06 53.95 56.8 60.29 58.7 57.7 54.3 69.18 69.95 71.6 70.7 67.5 63.9
29/11/2018 08:11:07 53.94 55.24 60.29 58.7 57.7 54.3 70.6 70.2 71.6 70.7 67.5 63.9
29/11/2018 08:11:08 53.83 54.45 60.29 58.7 57.7 54.3 69.81 70.18 71.6 70.7 67.5 63.9
29/11/2018 08:11:09 53.75 54.12 60.29 58.7 57.7 54.3 69.46 70.13 71.6 70.7 67.5 63.9
29/11/2018 08:11:10 63.3 61.7 61.7 58.7 57.7 54.3 70.65 70.5 71.6 70.7 67.5 63.9
29/11/2018 08:11:11 55 61.45 61.7 58.7 57.7 54.3 69.89 70.48 71.6 70.7 67.5 63.9
29/11/2018 08:11:12 55.69 58.5 61.7 58.7 57.7 54.3 69.4 70.13 71.6 70.7 67.5 63.9
29/11/2018 08:11:13 54.76 57.04 61.7 58.7 57.7 54.3 69.87 70.06 71.6 70.7 67.5 63.9
29/11/2018 08:11:14 53.84 55.74 61.7 58.6 57.7 54.3 69.79 70.01 71.6 70.7 67.5 63.9
29/11/2018 08:11:15 53.83 54.68 61.7 58.6 57.7 54.3 69.59 69.94 71.6 70.7 67.5 63.9
29/11/2018 08:11:16 53.74 54.16 61.7 58.5 57.7 54.3 69.12 69.87 71.6 70.7 67.5 63.9
29/11/2018 08:11:17 54.14 54.09 61.7 58.4 57.7 54.3 70.5 70.22 71.6 70.7 67.5 63.9
29/11/2018 08:11:18 54.01 54.1 61.7 58.4 57.7 54.3 69.05 70.09 71.6 70.6 67.5 64
29/11/2018 08:11:19 55.01 54.73 61.7 58.4 57.7 54.3 70.1 70.07 71.49 70.6 67.6 64
29/11/2018 08:11:20 55.99 55.67 61.7 58.4 57.7 54.3 69.38 70.11 71.44 70.5 67.6 64
29/11/2018 08:11:21 56.71 56.37 61.7 58.4 57.7 54.3 70.63 70.41 71.01 70.5 67.6 64
29/11/2018 08:11:22 55.58 56.32 61.7 58.4 57.7 54.3 69.26 70.37 70.91 70.5 67.6 64
29/11/2018 08:11:23 54.99 55.87 61.7 58.4 57.7 54.3 70.56 70.43 70.91 70.5 67.6 64
29/11/2018 08:11:24 55.48 55.52 61.7 58.4 57.7 54.3 70.36 70.51 70.91 70.5 67.6 64
29/11/2018 08:11:25 55.53 55.61 61.7 58.4 57.7 54.3 71.64 71.28 71.28 70.5 67.6 64
29/11/2018 08:11:26 55.09 55.52 61.7 58.2 57.7 54.3 71.27 71.46 71.46 70.4 67.6 64
29/11/2018 08:11:27 55.36 55.37 61.7 58.2 57.7 54.3 71.23 71.48 71.48 70.4 67.6 64
29/11/2018 08:11:28 56.85 56.63 61.7 58.2 57.8 54.3 71.33 71.56 71.56 70.4 67.6 64
29/11/2018 08:11:29 58.44 58.14 61.7 58.3 57.8 54.3 72.09 72.01 72.01 70.5 67.7 64
29/11/2018 08:11:30 66.46 65.42 65.42 58.3 57.8 54.3 73.43 72.98 72.98 70.5 67.7 64
29/11/2018 08:11:31 68.25 68.55 68.55 58.5 57.8 54.3 73.71 73.77 73.77 70.5 67.7 64
29/11/2018 08:11:32 64.77 66.85 68.55 58.5 57.9 54.4 72.67 73.35 73.77 70.5 67.7 64
29/11/2018 08:11:33 62.31 65.79 68.55 58.6 57.9 54.4 70.86 72.95 73.77 70.5 67.7 64
29/11/2018 08:11:34 60.44 64.13 68.55 58.6 57.9 54.4 70.98 71.74 73.77 70.6 67.7 64
29/11/2018 08:11:35 62.06 63.4 68.55 58.6 57.9 54.3 70.91 71.38 73.77 70.6 67.7 64
29/11/2018 08:11:36 60.55 61.85 68.55 58.6 57.9 54.3 70.38 71.05 73.77 70.6 67.7 64.1
29/11/2018 08:11:37 59.59 61.26 68.55 58.6 57.9 54.3 70.38 70.72 73.77 70.6 67.7 64.1
29/11/2018 08:11:38 60.19 60.52 68.55 58.6 57.9 54.3 71.65 71.52 73.77 70.6 67.8 64.1
29/11/2018 08:11:39 59.33 60.27 68.55 58.6 57.9 54.3 71.05 71.62 73.77 70.6 67.8 64.1
29/11/2018 08:11:40 57.19 59.61 68.55 58.6 57.9 54.3 69.32 71.06 73.77 70.6 67.8 64.1
29/11/2018 08:11:41 57.14 58.25 68.55 58.7 57.9 54.3 70.31 70.32 73.77 70.6 67.8 64.1
29/11/2018 08:11:42 57.1 57.59 68.55 58.7 57.9 54.3 70.35 70.5 73.77 70.6 67.8 64.1
29/11/2018 08:11:43 56.93 57.6 68.55 58.7 57.9 54.3 69.5 70.3 73.77 70.6 67.8 64.1
29/11/2018 08:11:44 56.55 57.05 68.55 58.7 57.9 54.3 70.43 70.4 73.77 70.6 67.8 64.1
29/11/2018 08:11:45 57.9 57.69 68.55 58.7 58 54.3 69.68 70.23 73.77 70.6 67.8 64.1
29/11/2018 08:11:46 57.71 58.05 68.55 58.7 58 54.3 69.88 70.03 73.77 70.6 67.8 64.1
29/11/2018 08:11:47 57.09 57.85 68.55 58.7 58 54.4 69.9 70.06 73.77 70.6 67.8 64.1
29/11/2018 08:11:48 56.4 57.2 68.55 58.7 58 54.4 69.41 70 73.77 70.6 67.8 64.1
29/11/2018 08:11:49 57.54 57.26 68.55 58.7 58 54.4 69.96 70.02 73.77 70.6 67.8 64.1
29/11/2018 08:11:50 57.15 57.33 68.55 58.7 58 54.4 69.99 70.11 73.77 70.6 67.8 64.1
29/11/2018 08:11:51 58.57 58.4 68.55 58.7 58 54.4 69.96 70.09 73.77 70.6 67.9 64.1
29/11/2018 08:11:52 59.2 58.96 68.55 58.7 58 54.4 70.64 70.52 73.77 70.6 67.9 64.1
29/11/2018 08:11:53 59.72 59.55 68.55 58.7 58 54.4 69.53 70.34 73.77 70.5 67.9 64.1
29/11/2018 08:11:54 58.07 59.43 68.55 58.7 58 54.4 69.64 69.91 73.77 70.5 67.9 64.1
29/11/2018 08:11:55 57.89 58.55 68.55 58.7 58 54.4 70.14 70.2 73.77 70.5 67.9 64.1
29/11/2018 08:11:56 57.71 58.15 68.55 58.7 58 54.4 69.8 70.2 73.77 70.4 67.9 64.1
29/11/2018 08:11:57 56.45 57.81 68.55 58.7 58 54.4 70.44 70.47 73.77 70.4 67.9 64.1
29/11/2018 08:11:58 56.6 57.02 68.55 58.7 58 54.4 69.94 70.2 73.77 70.4 67.9 64.1
29/11/2018 08:11:59 56.51 56.89 68.55 58.7 58 54.4 69.83 70.14 73.77 70.4 67.9 64.1
29/11/2018 08:12:00 56.48 56.6 68.55 58.7 58 54.4 69.91 70.13 73.77 70.4 67.9 64.2
29/11/2018 08:12:01 57 56.93 66.85 58.7 58 54.4 69.84 70.06 73.35 70.4 67.9 64.2
29/11/2018 08:12:02 56.98 57.15 65.79 58.7 58 54.4 70.09 70.33 72.95 70.3 67.9 64.2
29/11/2018 08:12:03 57.65 57.47 64.13 58.7 58 54.4 69.57 70.05 71.74 70.3 67.9 64.2
29/11/2018 08:12:04 72.32 70.78 70.78 59 58.1 54.5 73.58 72.74 72.74 70.3 68 64.2
29/11/2018 08:12:05 59.54 70.24 70.78 59 58.2 54.5 70.42 72.32 72.74 70.3 68 64.2
29/11/2018 08:12:06 57.22 66.5 70.78 59 58.2 54.5 70.03 71.18 72.74 70.3 68 64.2
29/11/2018 08:12:07 57.7 62.99 70.78 59 58.2 54.5 70.27 70.82 72.74 70.3 68 64.2
29/11/2018 08:12:08 56.69 60.6 70.78 59 58.2 54.5 71.36 71.4 72.74 70.3 68 64.2
29/11/2018 08:12:09 60.29 59.93 70.78 59 58.2 54.5 71.57 71.58 72.74 70.4 68 64.2
29/11/2018 08:12:10 61.46 61.02 70.78 59.1 58.2 54.5 71.65 71.69 72.74 70.4 68 64.2
29/11/2018 08:12:11 64.62 63.88 70.78 59.1 58.2 54.5 73.75 73 73 70.4 68 64.2
29/11/2018 08:12:12 64.91 64.61 70.78 59.2 58.2 54.5 72.87 73.14 73.14 70.4 68 64.2
29/11/2018 08:12:13 61.93 64.51 70.78 59.2 58.2 54.5 70.92 72.86 73.14 70.4 68 64.2
29/11/2018 08:12:14 59.22 62.85 70.78 59.2 58.2 54.5 70.35 71.65 73.14 70.4 68.1 64.2
29/11/2018 08:12:15 58.13 60.93 70.78 59.2 58.2 54.5 70.5 70.92 73.14 70.4 68.1 64.2
29/11/2018 08:12:16 59.51 59.88 70.78 59.2 58.2 54.5 70.36 70.74 73.14 70.4 68.1 64.2
29/11/2018 08:12:17 59.39 59.46 70.78 59.2 58.3 54.5 70.73 70.82 73.14 70.4 68.1 64.3
29/11/2018 08:12:18 60.94 60.55 70.78 59.2 58.3 54.5 69.91 70.79 73.14 70.4 68.1 64.3
29/11/2018 08:12:19 62.23 61.97 70.78 59.3 58.3 54.5 71.45 71.32 73.14 70.4 68.1 64.3
29/11/2018 08:12:20 60.56 62 70.78 59.3 58.3 54.5 70.79 71.65 73.14 70.5 68.1 64.3
29/11/2018 08:12:21 69.08 68.04 70.78 59.4 58.3 54.6 74.73 74.09 74.09 70.5 68.1 64.3
29/11/2018 08:12:22 61.29 67.73 70.78 59.4 58.3 54.6 70.1 73.8 74.09 70.5 68.1 64.3
29/11/2018 08:12:23 66.18 66.65 70.78 59.5 58.4 54.6 73.24 73.31 74.09 70.5 68.1 64.3
29/11/2018 08:12:24 56.12 65.61 70.78 59.5 58.4 54.6 69.94 72.73 74.09 70.5 68.1 64.3
29/11/2018 08:12:25 54.57 62.11 70.78 59.5 58.4 54.6 69.95 71.31 74.09 70.5 68.2 64.3
29/11/2018 08:12:26 55.71 58.98 70.78 59.5 58.4 54.6 70.09 70.67 74.09 70.5 68.2 64.3
29/11/2018 08:12:27 54.27 57.2 70.78 59.5 58.4 54.6 69.4 70.38 74.09 70.5 68.2 64.3
29/11/2018 08:12:28 53.92 55.58 70.78 59.5 58.4 54.6 69.32 69.79 74.09 70.5 68.2 64.3
29/11/2018 08:12:29 58.25 57.35 70.78 59.5 58.4 54.6 69.38 69.92 74.09 70.5 68.2 64.3
29/11/2018 08:12:30 55.7 56.92 70.78 59.5 58.4 54.6 69.67 69.66 74.09 70.5 68.2 64.3
29/11/2018 08:12:31 57.04 56.82 70.78 59.5 58.4 54.6 70.4 70.37 74.09 70.5 68.2 64.3
29/11/2018 08:12:32 55.58 56.79 70.78 59.5 58.4 54.6 69.95 70.26 74.09 70.5 68.2 64.3
29/11/2018 08:12:33 54.92 56.03 70.78 59.4 58.4 54.6 69.69 70.12 74.09 70.5 68.2 64.3
29/11/2018 08:12:34 54.59 55.43 70.24 59.4 58.4 54.6 70.25 70.21 74.09 70.5 68.2 64.3
29/11/2018 08:12:35 54.84 54.98 68.04 59.4 58.4 54.6 70.01 70.3 74.09 70.5 68.2 64.3
29/11/2018 08:12:36 55.18 55.2 68.04 59.4 58.4 54.6 69.32 70.16 74.09 70.5 68.2 64.3
29/11/2018 08:12:37 54.67 55.29 68.04 59.3 58.4 54.6 68.91 69.89 74.09 70.5 68.2 64.3
29/11/2018 08:12:38 57.69 57.44 68.04 59.4 58.4 54.6 70.15 69.86 74.09 70.5 68.2 64.4
29/11/2018 08:12:39 58.29 58.36 68.04 59.4 58.4 54.6 70.51 70.39 74.09 70.5 68.2 64.4
29/11/2018 08:12:40 54.61 57.71 68.04 59.4 58.4 54.6 69.42 70.16 74.09 70.5 68.2 64.4
29/11/2018 08:12:41 54.61 56.01 68.04 59.4 58.4 54.6 70.7 70.42 74.09 70.5 68.2 64.4
29/11/2018 08:12:42 54.95 55.42 68.04 59.4 58.4 54.6 69.3 70.4 74.09 70.5 68.3 64.4
29/11/2018 08:12:43 52.99 54.9 68.04 59.4 58.4 54.6 68.86 69.79 74.09 70.5 68.3 64.4
29/11/2018 08:12:44 60.73 60.17 68.04 59.4 58.4 54.6 71.1 70.91 74.09 70.5 68.3 64.4
29/11/2018 08:12:45 58.44 60.64 68.04 59.4 58.4 54.6 69.97 71.17 74.09 70.5 68.3 64.4
29/11/2018 08:12:46 59.74 59.62 68.04 59.4 58.4 54.6 70.89 70.85 74.09 70.5 68.3 64.4
29/11/2018 08:12:47 57.92 60.05 68.04 59.4 58.4 54.6 70.89 70.97 74.09 70.5 68.3 64.4
29/11/2018 08:12:48 54.19 58.36 68.04 59.4 58.4 54.6 69.42 70.73 74.09 70.5 68.3 64.4
29/11/2018 08:12:49 53.89 56.2 68.04 59.4 58.4 54.6 69.64 70.08 74.09 70.5 68.3 64.4
29/11/2018 08:12:50 53.44 54.88 68.04 59.4 58.4 54.6 68.67 69.58 74.09 70.5 68.3 64.4
29/11/2018 08:12:51 53.36 54.05 67.73 59.4 58.4 54.6 68.78 69.27 73.8 70.5 68.3 64.4
29/11/2018 08:12:52 57.07 56.52 66.65 59.4 58.4 54.6 69.79 69.48 73.31 70.5 68.3 64.4
29/11/2018 08:12:53 53.34 56.12 65.61 59.4 58.4 54.6 68.9 69.64 72.73 70.5 68.3 64.4
29/11/2018 08:12:54 54.51 54.61 62.11 59.4 58.4 54.6 69.84 69.75 71.31 70.5 68.3 64.4
29/11/2018 08:12:55 53.33 54.61 60.64 59.4 58.4 54.6 68.89 69.72 71.17 70.5 68.3 64.4
29/11/2018 08:12:56 53.93 54.08 60.64 59.4 58.4 54.6 69.77 69.56 71.17 70.5 68.3 64.4
29/11/2018 08:12:57 54.36 54.32 60.64 59.4 58.4 54.6 69.05 69.68 71.17 70.5 68.3 64.4
29/11/2018 08:12:58 54.8 54.64 60.64 59.4 58.4 54.6 70.04 69.77 71.17 70.5 68.3 64.4
29/11/2018 08:12:59 57.22 56.44 60.64 59.4 58.4 54.6 69.59 70 71.17 70.5 68.4 64.4
29/11/2018 08:13:00 58.23 57.64 60.64 59.4 58.4 54.7 70.56 70.33 71.17 70.5 68.4 64.4
29/11/2018 08:13:01 59.23 58.73 60.64 59.4 58.4 54.7 70.55 70.59 71.17 70.5 68.4 64.4
29/11/2018 08:13:02 67.92 66.68 66.68 59.5 58.5 54.7 72.91 72.66 72.66 70.5 68.4 64.5
29/11/2018 08:13:03 58.63 65.94 66.68 59.5 58.5 54.7 70.41 71.96 72.66 70.5 68.4 64.5
29/11/2018 08:13:04 56.18 62.84 66.68 59.5 58.5 54.7 68.67 71.05 72.66 70.5 68.4 64.5
29/11/2018 08:13:05 55.65 59.87 66.68 59.5 58.5 54.7 68.73 69.7 72.66 70.5 68.4 64.5
29/11/2018 08:13:06 54.6 57.67 66.68 59.5 58.5 54.7 69.26 69.41 72.66 70.5 68.4 64.5
29/11/2018 08:13:07 58.37 57.97 66.68 59.5 58.5 54.7 69.53 69.59 72.66 70.5 68.4 64.5
29/11/2018 08:13:08 55.26 57.5 66.68 59.5 58.5 54.7 69.74 69.93 72.66 70.5 68.4 64.5
29/11/2018 08:13:09 56.17 56.47 66.68 59.5 58.5 54.7 69.26 69.65 72.66 70.5 68.4 64.5
29/11/2018 08:13:10 54.13 56.14 66.68 59.5 58.5 54.7 69.09 69.5 72.66 70.5 68.4 64.5
29/11/2018 08:13:11 57.16 56.94 66.68 59.5 58.5 54.7 69.44 69.58 72.66 70.5 68.4 64.5
29/11/2018 08:13:12 54.5 56.84 66.68 59.5 58.5 54.7 69.27 69.7 72.66 70.5 68.4 64.5
29/11/2018 08:13:13 53.69 55.46 66.68 59.5 58.5 54.7 67.96 69.45 72.66 70.5 68.4 64.5
29/11/2018 08:13:14 54.03 54.47 66.68 59.5 58.5 54.7 69.32 69.15 72.66 70.4 68.4 64.5
29/11/2018 08:13:15 55.63 55.54 66.68 59.5 58.5 54.7 70.1 69.75 72.66 70.5 68.5 64.5
29/11/2018 08:13:16 58.66 58.06 66.68 59.5 58.5 54.7 70.38 70.42 72.66 70.4 68.5 64.5
29/11/2018 08:13:17 54.92 57.07 66.68 59.5 58.5 54.7 70.23 70.36 72.66 70.5 68.5 64.5
29/11/2018 08:13:18 55.11 55.78 66.68 59.5 58.5 54.7 70.62 70.66 72.66 70.5 68.5 64.5
29/11/2018 08:13:19 53.35 55.41 66.68 59.5 58.5 54.7 69.04 70.55 72.66 70.5 68.5 64.5
29/11/2018 08:13:20 59.46 58.66 66.68 59.5 58.5 54.7 71.99 71.77 72.66 70.5 68.5 64.5
29/11/2018 08:13:21 56.62 58.93 66.68 59.4 58.5 54.7 70.72 71.92 72.66 70.5 68.5 64.5
29/11/2018 08:13:22 57.37 58.07 66.68 59.4 58.5 54.7 70.07 71.15 72.66 70.5 68.5 64.5
29/11/2018 08:13:23 59.79 60 66.68 59.4 58.5 54.7 70.47 70.93 72.66 70.5 68.5 64.5
29/11/2018 08:13:24 56.56 58.82 66.68 59.4 58.5 54.7 69.83 70.64 72.66 70.5 68.5 64.5
29/11/2018 08:13:25 53.3 57.07 66.68 59.4 58.5 54.7 69.01 70.02 72.66 70.5 68.5 64.5
29/11/2018 08:13:26 52.16 54.97 66.68 59.4 58.5 54.7 69.43 69.54 72.66 70.5 68.5 64.5
29/11/2018 08:13:27 52.13 53.46 66.68 59.4 58.5 54.7 69.23 69.38 72.66 70.5 68.5 64.5
29/11/2018 08:13:28 57.87 57.05 66.68 59.4 58.5 54.7 69.6 69.74 72.66 70.5 68.5 64.6
29/11/2018 08:13:29 55.11 56.97 66.68 59.3 58.5 54.7 70.51 70.43 72.66 70.5 68.5 64.6
29/11/2018 08:13:30 54.78 55.93 66.68 59.3 58.5 54.7 68.79 70.12 72.66 70.5 68.5 64.6
29/11/2018 08:13:31 53.67 55.46 66.68 59.3 58.5 54.7 68.77 69.44 72.66 70.5 68.5 64.6
29/11/2018 08:13:32 53.39 54.43 65.94 59.3 58.5 54.7 69.37 69.33 71.96 70.5 68.6 64.6
29/11/2018 08:13:33 52.24 53.71 62.84 59.3 58.5 54.7 69.24 69.36 71.92 70.5 68.6 64.6
29/11/2018 08:13:34 52.17 52.87 60 59.3 58.5 54.7 69.25 69.48 71.92 70.5 68.6 64.6
29/11/2018 08:13:35 52.54 52.62 60 59.3 58.5 54.7 69.17 69.4 71.92 70.5 68.6 64.6
29/11/2018 08:13:36 53.61 53.21 60 59.3 58.5 54.7 69.02 69.36 71.92 70.5 68.6 64.6
29/11/2018 08:13:37 53.62 53.56 60 59.3 58.5 54.7 69.56 69.67 71.92 70.5 68.6 64.6
29/11/2018 08:13:38 52.41 53.52 60 59.3 58.5 54.7 69.12 69.54 71.92 70.5 68.6 64.6
29/11/2018 08:13:39 52.26 52.86 60 59.3 58.5 54.7 69.1 69.46 71.92 70.5 68.6 64.6
29/11/2018 08:13:40 52.71 52.68 60 59.3 58.5 54.7 69.58 69.5 71.92 70.5 68.6 64.6
29/11/2018 08:13:41 52.7 52.82 60 59.3 58.5 54.7 69.81 69.91 71.92 70.5 68.6 64.6
29/11/2018 08:13:42 52.52 52.75 60 59.3 58.5 54.7 69.06 69.71 71.92 70.5 68.6 64.6
29/11/2018 08:13:43 52.84 52.81 60 59.3 58.5 54.7 69.32 69.49 71.92 70.5 68.6 64.6
29/11/2018 08:13:44 53.02 52.99 60 59.3 58.5 54.7 69.71 69.82 71.92 70.5 68.6 64.6
29/11/2018 08:13:45 52.54 52.87 60 59.3 58.5 54.7 69.34 69.75 71.92 70.5 68.6 64.6
29/11/2018 08:13:46 51.95 52.69 60 59.2 58.5 54.7 68.88 69.51 71.92 70.5 68.6 64.6
29/11/2018 08:13:47 52.18 52.28 60 59.2 58.5 54.7 69.26 69.55 71.92 70.5 68.6 64.6
29/11/2018 08:13:48 52.01 52.23 60 59.2 58.5 54.7 69.31 69.45 71.92 70.5 68.6 64.6
29/11/2018 08:13:49 52.89 52.72 60 59.2 58.5 54.7 68.42 69.26 71.92 70.5 68.6 64.6
29/11/2018 08:13:50 51.76 52.73 60 59.1 58.5 54.7 68.14 68.87 71.92 70.4 68.6 64.6
29/11/2018 08:13:51 52.16 52.31 60 59.1 58.5 54.7 68.18 68.38 71.15 70.4 68.6 64.6
29/11/2018 08:13:52 53.46 53.36 60 59.1 58.5 54.7 68.77 68.76 70.93 70.4 68.6 64.6
29/11/2018 08:13:53 51.66 53 58.82 59.1 58.5 54.7 68.69 68.91 70.64 70.4 68.6 64.6
29/11/2018 08:13:54 51.58 52.23 57.07 59.1 58.5 54.7 67.89 68.68 70.43 70.4 68.6 64.6
29/11/2018 08:13:55 51.7 51.81 57.05 59.1 58.5 54.7 68.76 68.77 70.43 70.3 68.6 64.6
29/11/2018 08:13:56 55.81 54.68 57.05 59.1 58.5 54.7 68.45 68.83 70.43 70.3 68.6 64.6
29/11/2018 08:13:57 52.42 54.65 57.05 59.1 58.5 54.7 67.87 68.48 70.43 70.3 68.6 64.6
29/11/2018 08:13:58 51.03 53.28 56.97 59.1 58.5 54.7 67.63 68.24 70.43 70.2 68.6 64.6
29/11/2018 08:13:59 51.8 52.04 55.93 59 58.5 54.7 69.02 68.79 70.12 70.2 68.6 64.6
29/11/2018 08:14:00 52.21 52.18 55.46 59 58.5 54.7 69.11 69.17 69.91 70.2 68.7 64.7
29/11/2018 08:14:01 51.64 52.12 54.68 59 58.5 54.7 68.91 69.37 69.91 70.2 68.7 64.7
29/11/2018 08:14:02 51.33 51.78 54.68 59 58.5 54.7 69.56 69.33 69.91 70.2 68.7 64.7
29/11/2018 08:14:03 51.57 51.68 54.68 59 58.5 54.7 68.52 69.31 69.91 70.2 68.7 64.7
29/11/2018 08:14:04 55.4 55.01 55.01 59 58.5 54.7 71.66 71.36 71.36 70.2 68.7 64.7
29/11/2018 08:14:05 52.92 55.05 55.05 59 58.5 54.7 69.35 71.37 71.37 70.2 68.7 64.7
29/11/2018 08:14:06 52.56 53.64 55.05 59 58.5 54.7 69.65 70.08 71.37 70.2 68.7 64.7
29/11/2018 08:14:07 52.44 53.19 55.05 59 58.5 54.7 68.29 69.91 71.37 70.2 68.7 64.7
29/11/2018 08:14:08 51.87 52.73 55.05 59 58.5 54.7 67.71 68.93 71.37 70.2 68.7 64.7
29/11/2018 08:14:09 52.02 52.25 55.05 59 58.5 54.7 68.54 68.5 71.37 70.2 68.7 64.7
29/11/2018 08:14:10 52.22 52.2 55.05 59 58.5 54.7 69.06 68.95 71.37 70.2 68.7 64.7
29/11/2018 08:14:11 51.79 52.23 55.05 59 58.5 54.7 68.46 68.8 71.37 70.2 68.7 64.7
29/11/2018 08:14:12 51.6 51.96 55.05 59 58.4 54.7 68.9 68.9 71.37 70.2 68.7 64.7
29/11/2018 08:14:13 52.26 52.05 55.05 59 58.4 54.7 68.47 68.9 71.37 70.1 68.7 64.7
29/11/2018 08:14:14 52.86 52.63 55.05 58.9 58.4 54.7 67.82 68.57 71.37 70.1 68.7 64.7
29/11/2018 08:14:15 53.49 53.21 55.05 58.9 58.4 54.7 68.03 68.2 71.37 70.1 68.7 64.7
29/11/2018 08:14:16 52.73 53.16 55.05 58.9 58.4 54.7 69.05 68.93 71.37 70.1 68.7 64.7
29/11/2018 08:14:17 53.93 53.71 55.05 58.9 58.4 54.7 69.17 69.23 71.37 70.1 68.7 64.7
29/11/2018 08:14:18 55.5 54.97 55.05 58.9 58.4 54.7 68.85 69.17 71.37 70.1 68.7 64.7
29/11/2018 08:14:19 54.81 55.06 55.06 58.9 58.4 54.7 68.77 69.05 71.37 70.1 68.7 64.7
29/11/2018 08:14:20 53.95 54.82 55.06 58.9 58.4 54.7 68.12 68.91 71.37 70.1 68.7 64.7
29/11/2018 08:14:21 53.53 54.31 55.06 58.9 58.4 54.7 68.89 68.94 71.37 70.1 68.7 64.7
29/11/2018 08:14:22 53.83 53.87 55.06 58.9 58.4 54.7 69.56 69.52 71.37 70.1 68.7 64.7
29/11/2018 08:14:23 54.12 54.08 55.06 58.9 58.4 54.7 69.67 69.81 71.37 70.1 68.7 64.7
29/11/2018 08:14:24 54.03 54.21 55.06 58.9 58.4 54.7 69.7 69.72 71.37 70.1 68.7 64.7
29/11/2018 08:14:25 53.53 53.96 55.06 58.9 58.4 54.7 69.5 69.87 71.37 70.1 68.8 64.7
29/11/2018 08:14:26 53.68 53.85 55.06 58.9 58.4 54.7 69.53 69.94 71.37 70.1 68.8 64.7
29/11/2018 08:14:27 53.37 53.66 55.06 58.9 58.4 54.7 70.86 70.64 71.37 70.1 68.8 64.7
29/11/2018 08:14:28 56.02 55.5 55.5 58.9 58.4 54.7 70.25 70.77 71.37 70.1 68.8 64.7
29/11/2018 08:14:29 53.89 55.37 55.5 58.9 58.4 54.7 69 70.47 71.37 70.1 68.8 64.7
29/11/2018 08:14:30 53.66 54.47 55.5 58.9 58.4 54.7 68.95 69.65 71.37 70.1 68.8 64.7
29/11/2018 08:14:31 54.25 54.23 55.5 58.9 58.4 54.7 69.77 69.83 71.37 70.1 68.8 64.7
29/11/2018 08:14:32 55.31 55.05 55.5 58.9 58.4 54.7 69.77 69.95 71.37 70.1 68.8 64.7
29/11/2018 08:14:33 57.21 56.55 56.55 58.9 58.4 54.7 69.45 69.86 71.37 70.1 68.8 64.7
29/11/2018 08:14:34 57.96 57.6 57.6 58.9 58.4 54.7 69.17 69.62 71.37 70.1 68.8 64.7
29/11/2018 08:14:35 58.79 58.39 58.39 58.9 58.4 54.7 70.03 70.05 70.77 70.1 68.8 64.7
29/11/2018 08:14:36 59.13 58.85 58.85 58.9 58.4 54.8 70.64 70.49 70.77 70.1 68.8 64.7
29/11/2018 08:14:37 59.56 59.35 59.35 58.9 58.5 54.8 72.37 71.85 71.85 70.1 68.8 64.7
29/11/2018 08:14:38 59.2 59.31 59.35 58.9 58.5 54.8 70.31 71.95 71.95 70.1 68.8 64.7
29/11/2018 08:14:39 59.01 59.31 59.35 58.9 58.5 54.8 70.24 70.9 71.95 70.1 68.8 64.8
29/11/2018 08:14:40 58.37 59.1 59.35 58.9 58.5 54.8 69.38 70.48 71.95 70.2 68.8 64.8
29/11/2018 08:14:41 58.16 59.11 59.35 58.9 58.5 54.8 69.32 69.85 71.95 70.2 68.8 64.8
29/11/2018 08:14:42 57.14 58.06 59.35 58.9 58.5 54.8 70.59 70.88 71.95 70.2 68.8 64.8
29/11/2018 08:14:43 59.66 59.73 59.73 58.9 58.5 54.8 69.34 70.29 71.95 70.2 68.8 64.8
29/11/2018 08:14:44 55.39 58.37 59.73 58.9 58.5 54.8 69.42 69.83 71.95 70.2 68.9 64.8
29/11/2018 08:14:45 53.4 56.72 59.73 58.9 58.5 54.8 68.72 69.38 71.95 70.2 68.9 64.8
29/11/2018 08:14:46 53.84 54.95 59.73 58.9 58.5 54.8 69.04 69.55 71.95 70.2 68.9 64.8
29/11/2018 08:14:47 55.27 55.02 59.73 58.9 58.5 54.8 69.22 69.29 71.95 70.2 68.9 64.8
29/11/2018 08:14:48 55.42 55.64 59.73 58.9 58.5 54.8 69.87 69.83 71.95 70.2 68.9 64.8
29/11/2018 08:14:49 53.36 55.07 59.73 58.9 58.5 54.8 69.57 69.65 71.95 70.2 68.9 64.8
29/11/2018 08:14:50 53.7 54.09 59.73 58.9 58.5 54.8 69.88 69.89 71.95 70.2 68.9 64.8
29/11/2018 08:14:51 54.29 54.17 59.73 58.9 58.5 54.8 68.07 69.76 71.95 70.2 68.9 64.8
29/11/2018 08:14:52 54.7 54.52 59.73 58.9 58.5 54.8 68.7 68.89 71.95 70.2 68.9 64.8
29/11/2018 08:14:53 53.56 54.49 59.73 58.9 58.5 54.8 68.34 68.82 71.95 70.2 68.9 64.8
29/11/2018 08:14:54 53.23 53.98 59.73 58.9 58.5 54.8 68.88 68.84 71.95 70.2 68.9 64.8
29/11/2018 08:14:55 53.62 53.6 59.73 58.9 58.5 54.8 70.14 69.92 71.95 70.2 68.9 64.8
29/11/2018 08:14:56 53.47 53.65 59.73 58.8 58.5 54.8 70.1 70.32 71.95 70.2 68.9 64.8
29/11/2018 08:14:57 53.25 53.53 59.73 58.8 58.5 54.8 69.33 69.93 71.95 70.2 68.9 64.8
29/11/2018 08:14:58 53.09 53.4 59.73 58.8 58.5 54.8 70.92 70.74 71.95 70.2 68.9 64.8
29/11/2018 08:14:59 52.51 53.22 59.73 58.8 58.5 54.8 70.71 70.84 71.95 70.2 68.9 64.8
29/11/2018 08:15:00 52.93 52.98 59.73 58.8 58.5 54.8 70.99 71.05 71.95 70.2 68.9 64.8
29/11/2018 08:15:01 52.69 52.85 59.73 58.8 58.5 54.8 71 71.19 71.95 70.2 68.9 64.8
29/11/2018 08:15:02 53.59 53.41 59.73 58.8 58.5 54.8 71.34 71.42 71.95 70.2 69 64.8
29/11/2018 08:15:03 53.13 53.39 59.73 58.8 58.5 54.8 71.09 71.58 71.95 70.2 69 64.8
29/11/2018 08:15:04 53.22 53.32 59.73 58.8 58.5 54.8 71.29 71.57 71.95 70.2 69 64.8
29/11/2018 08:15:05 53.43 53.4 59.73 58.8 58.5 54.8 71.14 71.61 71.95 70.2 69 64.8
29/11/2018 08:15:06 53.94 53.77 59.73 58.7 58.5 54.8 71.59 71.49 71.95 70.2 69 64.9
29/11/2018 08:15:07 55 54.59 59.73 58.7 58.5 54.8 71.91 71.78 71.95 70.2 69 64.9
29/11/2018 08:15:08 53.49 54.54 59.73 58.7 58.5 54.8 69.68 71.74 71.78 70.2 69 64.9
29/11/2018 08:15:09 53.19 53.92 59.73 58.7 58.5 54.8 70.15 70.87 71.78 70.2 69 64.9
29/11/2018 08:15:10 53.6 53.6 59.73 58.4 58.5 54.8 70.61 71.08 71.78 70.2 69 64.9
29/11/2018 08:15:11 54.26 54.06 59.73 58.4 58.5 54.8 70.07 70.87 71.78 70.2 69 64.9
29/11/2018 08:15:12 53.89 54.03 59.73 58.3 58.5 54.8 70.37 70.9 71.78 70.2 69 64.9
29/11/2018 08:15:13 54.06 54.07 58.37 58.3 58.5 54.8 70.01 70.81 71.78 70.2 69 64.9
29/11/2018 08:15:14 53.39 54.01 56.72 58.2 58.5 54.8 69.81 70.73 71.78 70.1 69 64.9
29/11/2018 08:15:15 53.69 53.8 55.64 57.9 58.5 54.8 69.91 70.71 71.78 70.1 69 64.9
29/11/2018 08:15:16 53.66 53.8 55.64 57.9 58.5 54.8 70.42 70.4 71.78 70.1 69 64.9
29/11/2018 08:15:17 53.34 53.72 55.64 57.9 58.5 54.8 69.73 70.58 71.78 70.1 69 64.9
29/11/2018 08:15:18 54.16 54.04 55.07 57.8 58.5 54.8 69.59 70.1 71.78 70.1 69 64.9
29/11/2018 08:15:19 55.28 54.99 54.99 57.9 58.5 54.8 67.35 69.73 71.78 70.1 69 64.9
29/11/2018 08:15:20 55.09 55.37 55.37 57.9 58.5 54.8 66.5 68.37 71.78 70.1 69 64.9
29/11/2018 08:15:21 53.91 54.92 55.37 57.9 58.5 54.8 67.75 67.88 71.78 70.1 69.1 64.9
29/11/2018 08:15:22 54.39 54.44 55.37 57.9 58.5 54.8 67.55 67.98 71.78 70.1 69.1 64.9
29/11/2018 08:15:23 53.3 54.35 55.37 57.9 58.5 54.8 66.07 67.62 71.78 70.1 69.1 64.9
29/11/2018 08:15:24 53.28 53.67 55.37 57.9 58.5 54.8 68.67 68.16 71.78 70.1 69.1 64.9
29/11/2018 08:15:25 53.7 53.66 55.37 57.8 58.5 54.8 68.5 68.95 71.78 70.1 69.1 64.9
29/11/2018 08:15:26 53.55 53.77 55.37 57.8 58.5 54.8 67.98 68.43 71.78 70.1 69.1 64.9
29/11/2018 08:15:27 53.06 53.61 55.37 57.8 58.5 54.8 65.87 68.01 71.78 70.1 69.1 64.9
29/11/2018 08:15:28 52.47 53.22 55.37 57.8 58.5 54.8 66.96 66.97 71.78 70 69.1 64.9
29/11/2018 08:15:29 53.28 53.15 55.37 57.8 58.5 54.8 67.61 67.63 71.78 70 69.1 64.9
29/11/2018 08:15:30 55.33 54.8 55.37 57.8 58.5 54.8 71.73 70.85 71.78 70 69.1 64.9
29/11/2018 08:15:31 54.78 55.11 55.37 57.8 58.5 54.8 69.89 70.94 71.78 70 69.1 64.9
29/11/2018 08:15:32 53.82 54.64 55.37 57.8 58.5 54.8 65.91 70.03 71.78 70 69.1 64.9
29/11/2018 08:15:33 54.15 54.22 55.37 57.8 58.5 54.8 68.24 68.41 71.78 70 69.1 64.9
29/11/2018 08:15:34 55.21 54.89 55.37 57.8 58.5 54.8 67.31 68.39 71.78 70 69.1 64.9
29/11/2018 08:15:35 54.23 54.88 55.37 57.8 58.5 54.8 67.34 67.75 71.78 70 69.1 64.9
29/11/2018 08:15:36 53.87 54.49 55.37 57.8 58.5 54.8 69.95 69.71 71.78 70 69.1 64.9
29/11/2018 08:15:37 52.27 54.05 55.37 57.8 58.5 54.8 64.25 69.62 71.74 70 69.1 64.9
29/11/2018 08:15:38 51.63 53.05 55.37 57.8 58.5 54.8 64.25 67.06 71.08 70 69.1 64.9
29/11/2018 08:15:39 51.17 52.15 55.37 57.8 58.5 54.8 63.36 65.41 71.08 70 69.1 64.9
29/11/2018 08:15:40 51.01 51.55 55.37 57.8 58.4 54.8 63.59 64.36 70.94 70 69.1 64.9
29/11/2018 08:15:41 51.16 51.33 55.37 57.8 58.4 54.8 63.03 63.99 70.94 70 69.1 64.9
29/11/2018 08:15:42 52.04 51.83 55.37 57.8 58.4 54.8 64.01 64.22 70.94 69.9 69.1 64.9
29/11/2018 08:15:43 52.4 52.22 55.37 57.8 58.4 54.8 62.34 63.58 70.94 69.9 69.1 64.9
29/11/2018 08:15:44 51.99 52.49 55.37 57.7 58.4 54.8 62.58 63.13 70.94 69.9 69.1 64.9
29/11/2018 08:15:45 50.97 51.94 55.37 57.7 58.4 54.8 63.51 63.35 70.94 69.9 69.1 64.9
29/11/2018 08:15:46 51.2 51.38 55.37 57.7 58.4 54.8 62.46 63.33 70.94 69.9 69.1 64.9
29/11/2018 08:15:47 51.31 51.42 55.37 57.7 58.4 54.8 61.63 62.82 70.94 69.9 69.1 64.9
29/11/2018 08:15:48 51.36 51.54 55.37 57.7 58.3 54.8 61.5 62.27 70.94 69.8 69 64.9
29/11/2018 08:15:49 50.66 51.25 55.37 57.6 58.2 54.8 61.34 61.66 70.94 69.8 69 64.9
29/11/2018 08:15:50 50.28 50.87 55.11 57.6 58.1 54.8 61.85 61.99 70.94 69.8 69 64.9
29/11/2018 08:15:51 50.34 50.51 55.11 57.6 58.1 54.8 61.77 61.86 70.94 69.8 69 64.9
29/11/2018 08:15:52 50.2 50.45 55.11 57.6 58.1 54.8 61.11 61.77 70.94 69.8 69 64.9
29/11/2018 08:15:53 50.42 50.41 55.11 57.6 58 54.8 60.85 61.43 70.94 69.8 69 64.9
29/11/2018 08:15:54 50.38 50.46 55.11 57.6 58 54.8 61.79 61.61 70.94 69.7 69 64.9
29/11/2018 08:15:55 50.62 50.58 55.11 57.6 57.9 54.8 61.49 61.8 70.94 69.7 68.9 64.9
29/11/2018 08:15:56 51.63 51.51 55.11 57.6 57.9 54.8 60.9 61.47 70.94 69.7 68.9 64.9
29/11/2018 08:15:57 50.73 51.18 55.11 57.5 57.8 54.8 61.7 61.65 70.94 69.7 68.9 64.9
29/11/2018 08:15:58 51.31 51.18 55.11 57.5 57.6 54.8 61.74 62.07 70.94 69.7 68.9 64.9
29/11/2018 08:15:59 51.92 51.65 55.11 57.5 57.5 54.8 61.31 61.54 70.94 69.7 68.9 64.9
29/11/2018 08:16:00 51.84 51.81 55.11 57.5 57.5 54.8 61.31 61.51 70.94 69.7 68.9 64.9
29/11/2018 08:16:01 51.53 51.78 54.89 57.5 57.4 54.8 61.42 61.61 70.03 69.6 68.9 64.9
29/11/2018 08:16:02 50.91 51.6 54.89 57.5 57.4 54.8 60.59 61.36 69.71 69.6 68.9 64.9
29/11/2018 08:16:03 51.76 51.62 54.89 57.5 57.4 54.8 62.78 62.42 69.71 69.6 68.9 64.9
29/11/2018 08:16:04 50.97 51.57 54.88 57.5 57.3 54.8 60.78 62.22 69.71 69.6 68.8 64.9
29/11/2018 08:16:05 51.31 51.31 54.49 57.5 57.3 54.8 61.34 61.55 69.71 69.6 68.8 64.9
29/11/2018 08:16:06 50.76 51.24 54.05 57.5 57.3 54.8 61.38 61.43 69.62 69.6 68.8 64.9
29/11/2018 08:16:07 50.85 50.98 53.05 57.5 57.3 54.8 61.43 61.64 67.06 69.6 68.8 64.9
29/11/2018 08:16:08 50.65 50.95 52.49 57.5 57.3 54.8 61.24 61.52 65.41 69.6 68.8 64.9
29/11/2018 08:16:09 50.69 50.81 52.49 57.5 57.3 54.8 60.6 61.47 64.36 69.5 68.8 64.9
29/11/2018 08:16:10 51.13 51.01 52.49 57.4 57.3 54.8 61.52 61.39 64.22 69.5 68.8 64.9
29/11/2018 08:16:11 51.37 51.26 52.49 57.4 57.3 54.8 61.55 61.59 64.22 69.5 68.8 64.9
29/11/2018 08:16:12 51.81 51.66 52.49 57.4 57.3 54.8 62.12 62.02 63.58 69.5 68.8 64.9
29/11/2018 08:16:13 53.37 52.89 52.89 57.4 57.3 54.8 62.42 62.33 63.35 69.5 68.8 64.9
29/11/2018 08:16:14 55.31 54.66 54.66 57.4 57.3 54.8 63.82 63.27 63.35 69.5 68.8 64.9
29/11/2018 08:16:15 58.03 57.23 57.23 57.4 57.3 54.8 65.03 64.59 64.59 69.5 68.8 65
29/11/2018 08:16:16 60.7 59.81 59.81 57.4 57.3 54.8 68.97 68.13 68.13 69.5 68.8 65
29/11/2018 08:16:17 61.38 60.85 60.85 57.5 57.3 54.8 69.78 69.16 69.16 69.5 68.8 65
29/11/2018 08:16:18 61.13 61.09 61.09 57.5 57.3 54.8 68.71 69.36 69.36 69.5 68.8 65
29/11/2018 08:16:19 60.52 61.09 61.09 57.5 57.3 54.8 66.9 68.89 69.36 69.4 68.8 65
29/11/2018 08:16:20 57.96 60.61 61.09 57.5 57.3 54.8 65.42 67.7 69.36 69.4 68.8 65
29/11/2018 08:16:21 57.36 59.1 61.09 57.5 57.3 54.8 64.63 66.35 69.36 69.4 68.8 65
29/11/2018 08:16:22 56.98 58.08 61.09 57.5 57.3 54.8 64.37 65.45 69.36 69.4 68.8 65
29/11/2018 08:16:23 55.91 57.42 61.09 57.5 57.3 54.8 64.34 64.85 69.36 69.4 68.8 65
29/11/2018 08:16:24 54.56 56.46 61.09 57.5 57.3 54.8 63.21 64.5 69.36 69.4 68.8 65
29/11/2018 08:16:25 53.47 55.28 61.09 57.5 57.3 54.8 62.33 63.72 69.36 69.4 68.8 65
29/11/2018 08:16:26 53.08 54.17 61.09 57.5 57.3 54.8 61.57 62.85 69.36 69.3 68.8 65
29/11/2018 08:16:27 52.91 53.54 61.09 57.5 57.3 54.8 61.88 62.21 69.36 69.3 68.8 65
29/11/2018 08:16:28 52.09 53.12 61.09 57.5 57.3 54.8 61.15 62 69.36 69.3 68.8 65
29/11/2018 08:16:29 51.49 52.5 61.09 57.5 57.3 54.8 61.07 61.5 69.36 69.3 68.8 65
29/11/2018 08:16:30 51.19 51.87 61.09 57.4 57.3 54.8 61.13 61.32 69.36 69.2 68.8 65
29/11/2018 08:16:31 51.32 51.5 61.09 57.2 57.3 54.8 60.93 61.25 69.36 69.2 68.8 65
29/11/2018 08:16:32 53.07 52.67 61.09 57.1 57.3 54.8 62.58 62.27 69.36 69.2 68.8 65
29/11/2018 08:16:33 54.04 53.65 61.09 57.1 57.3 54.8 63.2 62.89 69.36 69.2 68.8 65
29/11/2018 08:16:34 54.84 54.48 61.09 57.1 57.3 54.8 63.06 63.08 69.36 69.1 68.8 65
29/11/2018 08:16:35 55.05 54.89 61.09 57 57.3 54.9 62.51 62.92 69.36 69.1 68.8 65
29/11/2018 08:16:36 55.66 55.47 61.09 57 57.3 54.9 62.97 62.92 69.36 69.1 68.8 65
29/11/2018 08:16:37 56.93 56.46 61.09 57 57.3 54.9 64.36 63.94 69.36 69.1 68.8 65
29/11/2018 08:16:38 56.6 56.71 61.09 57 57.3 54.9 63.01 63.96 69.36 69.1 68.8 65
29/11/2018 08:16:39 55.74 56.48 61.09 57 57.3 54.9 62.34 63.3 69.36 69.1 68.8 65
29/11/2018 08:16:40 55.49 55.99 61.09 56.9 57.3 54.9 62.71 62.8 69.36 69 68.8 65
29/11/2018 08:16:41 56.17 56.07 61.09 56.9 57.3 54.9 62.92 62.96 69.36 69 68.8 65
29/11/2018 08:16:42 55.21 56.01 61.09 56.9 57.3 54.9 63.62 63.45 69.36 69 68.8 65
29/11/2018 08:16:43 54.84 55.54 61.09 56.9 57.3 54.9 63.58 64.01 69.36 69 68.8 65
29/11/2018 08:16:44 53.31 54.99 61.09 56.9 57.3 54.9 63.55 63.64 69.36 69 68.8 65
29/11/2018 08:16:45 52.36 53.99 61.09 56.9 57.3 54.9 62.37 63.57 69.36 69 68.8 65
29/11/2018 08:16:46 53.7 53.59 61.09 56.9 57.3 54.9 64.28 64.18 69.36 69 68.8 65
29/11/2018 08:16:47 52.91 53.68 61.09 56.9 57.3 54.9 65.69 65.6 69.36 68.9 68.8 65
29/11/2018 08:16:48 55.29 54.74 61.09 56.9 57.3 54.9 70.76 69.83 69.83 68.9 68.8 65
29/11/2018 08:16:49 55.32 55.15 60.61 56.9 57.3 54.9 69.64 70.33 70.33 68.9 68.8 65
29/11/2018 08:16:50 55.53 55.43 59.1 56.9 57.3 54.9 65.98 69.37 70.33 68.9 68.8 65
29/11/2018 08:16:51 56.1 55.91 58.08 56.9 57.3 54.9 64.6 67.57 70.33 68.9 68.8 65
29/11/2018 08:16:52 56.95 56.66 57.42 56.9 57.4 54.9 63.73 65.97 70.33 68.9 68.8 65
29/11/2018 08:16:53 56.93 56.87 56.87 56.8 57.4 54.9 63.59 64.7 70.33 68.9 68.8 65
29/11/2018 08:16:54 56.85 56.9 56.9 56.8 57.4 54.9 63.77 64.06 70.33 68.9 68.9 65
29/11/2018 08:16:55 57.77 57.5 57.5 56.8 57.4 54.9 64.08 64.08 70.33 68.9 68.9 65
29/11/2018 08:16:56 57.25 57.56 57.56 56.8 57.4 54.9 63.53 64.13 70.33 68.9 68.9 65
29/11/2018 08:16:57 56.73 57.28 57.56 56.8 57.4 54.8 63.81 63.81 70.33 68.8 68.9 65
29/11/2018 08:16:58 57.4 57.29 57.56 56.8 57.4 54.8 64.22 64.09 70.33 68.8 68.9 65
29/11/2018 08:16:59 56.91 57.29 57.56 56.8 57.4 54.8 63.82 64.06 70.33 68.8 68.9 65
29/11/2018 08:17:00 56.5 57.08 57.56 56.8 57.4 54.8 64.09 64.34 70.33 68.8 68.9 65
29/11/2018 08:17:01 54.81 56.63 57.56 56.8 57.4 54.8 63.81 64.35 70.33 68.8 68.9 65
29/11/2018 08:17:02 54.5 55.56 57.56 56.8 57.4 54.8 62.67 63.76 70.33 68.8 68.9 65
29/11/2018 08:17:03 55.54 55.4 57.56 56.8 57.4 54.8 62.92 63.12 70.33 68.7 68.9 65
29/11/2018 08:17:04 54.29 55.36 57.56 56.3 57.4 54.8 63.75 63.66 70.33 68.7 68.9 65
29/11/2018 08:17:05 53.16 54.7 57.56 56.3 57.4 54.8 63.84 64.08 70.33 68.7 68.9 65
29/11/2018 08:17:06 52.74 53.78 57.56 56.3 57.4 54.8 62.93 63.66 70.33 68.7 68.9 65
29/11/2018 08:17:07 52.89 53.36 57.56 56.2 57.4 54.8 63.57 63.5 70.33 68.7 68.9 65
29/11/2018 08:17:08 51.92 53.01 57.56 56.2 57.4 54.8 62.65 63.65 70.33 68.6 68.9 65
29/11/2018 08:17:09 51.27 52.27 57.56 56.2 57.4 54.8 61.84 62.81 70.33 68.6 68.9 65
29/11/2018 08:17:10 52.43 52.27 57.56 56.2 57.4 54.8 62.43 62.44 70.33 68.6 68.9 65
29/11/2018 08:17:11 53.05 52.77 57.56 56.1 57.4 54.8 62.44 62.45 70.33 68.5 68.9 65
29/11/2018 08:17:12 53.19 53.1 57.56 56 57.4 54.8 63.18 62.99 70.33 68.5 68.9 65
29/11/2018 08:17:13 52.78 53.11 57.56 55.9 57.4 54.8 62.25 62.98 70.33 68.5 68.9 65
29/11/2018 08:17:14 52.69 52.96 57.56 55.9 57.4 54.8 63.19 63.1 70.33 68.5 68.9 65
29/11/2018 08:17:15 52.73 52.78 57.56 55.9 57.4 54.8 63.04 63.1 70.33 68.4 68.9 65
29/11/2018 08:17:16 52.98 52.99 57.56 55.8 57.4 54.8 62.86 63.32 70.33 68.4 68.9 65
29/11/2018 08:17:17 53.34 53.24 57.56 55.8 57.4 54.8 63.4 63.25 70.33 68.4 68.9 65
29/11/2018 08:17:18 52.56 53.24 57.56 55.8 57.4 54.8 63.86 63.84 70.33 68.4 68.9 65
29/11/2018 08:17:19 52.79 52.85 57.56 55.7 57.4 54.8 63.14 63.48 69.37 68.4 68.9 65
29/11/2018 08:17:20 52.98 52.98 57.56 55.7 57.4 54.8 64.35 64.08 67.57 68.3 68.9 65
29/11/2018 08:17:21 52.16 52.97 57.56 55.4 57.4 54.8 62.52 64.06 65.97 68.3 68.9 65
29/11/2018 08:17:22 52.78 52.73 57.56 55.3 57.4 54.8 62.74 63.14 64.7 68.3 68.9 65
29/11/2018 08:17:23 51.86 52.67 57.56 55.1 57.4 54.8 62.51 63.01 64.35 68.2 68.9 65
29/11/2018 08:17:24 51.77 52.19 57.56 55.1 57.4 54.8 61.76 62.79 64.35 68.2 68.9 65
29/11/2018 08:17:25 52.26 52.22 57.56 55.1 57.4 54.8 62.23 62.3 64.35 68.2 68.9 65
29/11/2018 08:17:26 53.79 53.28 57.29 55.1 57.4 54.8 63.06 62.93 64.35 68.2 68.9 65
29/11/2018 08:17:27 54.43 54.08 57.29 55.1 57.4 54.8 63.09 63.13 64.35 68.2 68.9 65
29/11/2018 08:17:28 54.98 54.74 57.29 55.1 57.4 54.8 63.14 63.23 64.35 68.1 68.9 65
29/11/2018 08:17:29 55.22 55.12 57.08 55.1 57.4 54.8 62.71 63.25 64.35 68.1 68.9 65
29/11/2018 08:17:30 57.01 56.56 56.63 55.1 57.4 54.8 63.1 63.11 64.35 68.1 68.9 65
29/11/2018 08:17:31 56.14 56.89 56.89 55.1 57.4 54.8 62.95 63.09 64.08 68.1 68.9 65
29/11/2018 08:17:32 54.71 56.14 56.89 55.1 57.4 54.8 63.39 63.32 64.08 68.1 68.9 65
29/11/2018 08:17:33 54.98 55.39 56.89 55.1 57.4 54.8 63.24 63.56 64.08 68.1 68.9 65
29/11/2018 08:17:34 54.38 55.17 56.89 55.1 57.4 54.8 62.39 63.17 64.08 68 68.9 65
29/11/2018 08:17:35 52.29 54.49 56.89 55.1 57.4 54.8 62.26 62.82 64.08 68 68.9 65
29/11/2018 08:17:36 52.03 53.19 56.89 55.1 57.4 54.8 62.68 62.63 64.08 68 68.9 65
29/11/2018 08:17:37 53.25 53.23 56.89 55.1 57.4 54.8 61.95 62.61 64.08 68 68.9 65
29/11/2018 08:17:38 51.48 53.27 56.89 55.1 57.4 54.8 61.84 62.35 64.08 68 68.9 65
29/11/2018 08:17:39 51.55 52.17 56.89 55 57.4 54.8 61.88 62.07 64.08 67.9 68.9 65
29/11/2018 08:17:40 50.88 51.82 56.89 55 57.4 54.8 60.91 61.88 64.08 67.9 68.9 65
29/11/2018 08:17:41 51.85 51.74 56.89 55 57.4 54.8 62.32 62.07 64.08 67.9 68.9 65
29/11/2018 08:17:42 51.4 51.66 56.89 55 57.4 54.8 61.67 62.25 64.08 67.9 68.9 65
29/11/2018 08:17:43 51.13 51.61 56.89 55 57.4 54.8 61.21 61.79 64.08 67.9 68.9 65
29/11/2018 08:17:44 61.1 59.77 59.77 55 57.4 54.8 63.81 63.32 64.08 67.9 68.9 65
29/11/2018 08:17:45 52.85 58.71 59.77 55 57.4 54.8 64.95 64.82 64.82 67.8 68.9 65
29/11/2018 08:17:46 52.46 55.98 59.77 55 57.4 54.8 61.93 63.96 64.82 67.8 68.9 65
29/11/2018 08:17:47 52.53 54.11 59.77 54.9 57.4 54.8 62.83 62.94 64.82 67.8 68.9 65
29/11/2018 08:17:48 54.18 53.9 59.77 54.9 57.4 54.8 63.24 63.34 64.82 67.8 68.9 65
29/11/2018 08:17:49 53.75 53.99 59.77 54.9 57.4 54.8 62.32 63.15 64.82 67.8 68.9 65
29/11/2018 08:17:50 52.49 53.73 59.77 54.9 57.4 54.8 61.93 62.59 64.82 67.7 68.9 65
29/11/2018 08:17:51 51.36 52.92 59.77 54.9 57.4 54.8 61.23 62.21 64.82 67.7 68.9 65
29/11/2018 08:17:52 51.41 51.98 59.77 54.9 57.4 54.8 61.63 61.8 64.82 67.7 68.9 65
29/11/2018 08:17:53 51.64 51.78 59.77 54.9 57.4 54.8 61.84 61.85 64.82 67.7 68.9 65
29/11/2018 08:17:54 50.99 51.61 59.77 54.9 57.4 54.8 62.67 62.45 64.82 67.7 68.9 65
29/11/2018 08:17:55 53.24 52.69 59.77 54.9 57.4 54.8 64.31 63.61 64.82 67.7 68.9 65
29/11/2018 08:17:56 52.12 52.47 59.77 54.9 57.4 54.8 63.31 63.73 64.82 67.6 68.9 65
29/11/2018 08:17:57 51.54 52.25 59.77 54.9 57.4 54.8 63.68 63.82 64.82 67.6 68.9 65
29/11/2018 08:17:58 51.43 51.81 59.77 54.9 57.4 54.8 63.49 63.89 64.82 67.6 68.9 65
29/11/2018 08:17:59 51.95 51.96 59.77 54.9 57.4 54.8 63.95 64.11 64.82 67.6 68.9 65
29/11/2018 08:18:00 52.11 52.12 59.77 54.8 57.4 54.8 63.58 64.3 64.82 67.6 68.9 65
29/11/2018 08:18:01 51.98 52.31 59.77 54.8 57.4 54.8 61.58 63.65 64.82 67.5 68.9 65
29/11/2018 08:18:02 51.51 51.99 59.77 54.5 57.4 54.8 62.02 62.59 64.82 67.5 68.9 65
29/11/2018 08:18:03 51.34 51.65 59.77 54.5 57.4 54.8 62.07 62.33 64.82 67.5 68.9 65
29/11/2018 08:18:04 51.5 51.58 59.77 54.5 57.4 54.8 61.95 62.22 64.82 67.5 68.9 65
29/11/2018 08:18:05 51.54 51.61 59.77 54.5 57.4 54.8 61.93 62.08 64.82 67.4 68.9 65
29/11/2018 08:18:06 52.19 52.04 59.77 54.4 57.4 54.8 61.59 62.08 64.82 67.4 68.9 65
29/11/2018 08:18:07 52.41 52.28 59.77 54.4 57.4 54.8 62.07 62.21 64.82 67.4 68.9 65
29/11/2018 08:18:08 52.45 52.48 59.77 54.4 57.4 54.8 61.93 62.34 64.82 67.4 68.9 65
29/11/2018 08:18:09 52.2 52.41 59.77 54.4 57.4 54.8 61.48 61.91 64.82 67.4 68.9 65
29/11/2018 08:18:10 52.23 52.32 59.77 54.4 57.4 54.8 62.69 62.5 64.82 67.3 68.9 65
29/11/2018 08:18:11 51.93 52.23 59.77 54.4 57.4 54.8 62.09 62.5 64.82 67.3 68.9 65
29/11/2018 08:18:12 52.61 52.52 59.77 54.4 57.4 54.8 62.15 62.3 64.82 67.3 68.9 65
29/11/2018 08:18:13 52.64 52.69 59.77 54.4 57.4 54.8 62.31 62.37 64.82 67.3 68.9 65
29/11/2018 08:18:14 53.3 53.06 58.71 54.4 57.4 54.8 62.56 62.7 64.82 67.3 68.9 65
29/11/2018 08:18:15 52.61 53.05 55.98 54.4 57.4 54.8 62.12 62.44 64.3 67.3 68.9 65
29/11/2018 08:18:16 52.02 52.78 54.11 54.3 57.4 54.8 61.55 62.26 64.3 67.2 68.9 65
29/11/2018 08:18:17 52.19 52.34 53.99 54.3 57.4 54.9 61.54 61.9 64.3 67.2 68.9 65
29/11/2018 08:18:18 52.54 52.54 53.99 54.3 57.4 54.9 62.55 62.34 64.3 67.2 68.8 65
29/11/2018 08:18:19 52 52.51 53.73 54.3 57.4 54.9 61.75 62.34 64.3 67.2 68.8 65
29/11/2018 08:18:20 51.9 52.22 53.06 54.3 57.4 54.9 62.89 62.71 64.3 67.1 68.8 65
29/11/2018 08:18:21 51.6 52.02 53.06 54.3 57.4 54.9 63.65 63.51 64.3 67.1 68.8 65
29/11/2018 08:18:22 51.7 51.78 53.06 54.2 57.4 54.9 63.9 63.83 64.3 67.1 68.8 65
29/11/2018 08:18:23 51.85 51.88 53.06 54.2 57.4 54.9 64.75 64.36 64.36 67 68.8 65
29/11/2018 08:18:24 52.57 52.36 53.06 54.2 57.4 54.9 64.52 65.03 65.03 67 68.8 65
29/11/2018 08:18:25 52.78 52.74 53.06 54.2 57.4 54.9 65.81 65.72 65.72 67 68.8 65
29/11/2018 08:18:26 53.51 53.3 53.3 54.2 57.4 54.9 66.28 66.08 66.08 67 68.8 65
29/11/2018 08:18:27 54.5 54.11 54.11 54.2 57.4 54.9 65.25 66.08 66.08 67 68.8 65
29/11/2018 08:18:28 54.82 54.63 54.63 54.2 57.4 54.9 65.05 66.26 66.26 67 68.8 65
29/11/2018 08:18:29 57.8 57.1 57.1 54.2 57.4 54.9 64.31 65.08 66.26 66.9 68.8 65
29/11/2018 08:18:30 57.94 57.72 57.72 54.2 57.4 54.9 65.57 65.64 66.26 66.9 68.8 65
29/11/2018 08:18:31 55.41 57.49 57.72 54.2 57.4 54.9 64.26 65.06 66.26 66.9 68.8 65
29/11/2018 08:18:32 55.54 56.42 57.72 54.2 57.4 54.9 66.89 66.27 66.27 66.9 68.8 65
29/11/2018 08:18:33 53.02 55.66 57.72 54.2 57.4 54.9 67.59 67.23 67.23 66.9 68.8 65
29/11/2018 08:18:34 52.6 54.19 57.72 54.2 57.4 54.9 66.38 67.24 67.24 66.9 68.9 65
29/11/2018 08:18:35 52.67 53.24 57.72 54.2 57.4 54.9 68 67.63 67.63 66.9 68.9 65
29/11/2018 08:18:36 52.41 52.91 57.72 54.2 57.4 54.9 68.03 67.95 67.95 66.9 68.9 65
29/11/2018 08:18:37 52.64 52.71 57.72 54.2 57.4 54.9 67.59 67.89 67.95 66.9 68.9 65
29/11/2018 08:18:38 53.24 53.24 57.72 54.2 57.4 54.9 67.55 67.7 67.95 66.9 68.9 65
29/11/2018 08:18:39 53.27 53.31 57.72 54.2 57.4 54.9 67.72 67.91 67.95 66.9 68.9 65
29/11/2018 08:18:40 52.73 53.34 57.72 54.2 57.4 54.9 67.51 67.85 67.95 66.8 68.9 65
29/11/2018 08:18:41 52.74 52.93 57.72 54.2 57.4 54.9 66.77 67.49 67.95 66.8 68.9 65
29/11/2018 08:18:42 52.91 52.94 57.72 54.2 57.4 54.9 67.14 67.24 67.95 66.8 68.9 65
29/11/2018 08:18:43 55.7 55.03 57.72 54.2 57.4 54.9 67.55 67.46 67.95 66.8 68.9 65
29/11/2018 08:18:44 55.42 55.39 57.72 54.2 57.4 54.9 67.26 67.56 67.95 66.8 68.9 65
29/11/2018 08:18:45 55.34 55.47 57.72 54.2 57.4 54.9 67.86 67.76 67.95 66.8 68.9 65
29/11/2018 08:18:46 54.19 55.16 57.72 54.2 57.4 54.9 67.99 68 68 66.8 68.9 65
29/11/2018 08:18:47 54.73 54.78 57.72 54.3 57.4 54.9 67.57 67.94 68 66.8 68.9 65
29/11/2018 08:18:48 53.57 54.75 57.72 54.3 57.4 54.9 67.78 68 68 66.8 68.9 65
29/11/2018 08:18:49 52.54 53.89 57.72 54.3 57.4 54.9 67.87 67.97 68 66.8 68.9 65
29/11/2018 08:18:50 53.2 53.27 57.72 54.3 57.4 54.9 68.64 68.42 68.42 66.8 68.9 65.1
29/11/2018 08:18:51 54.34 54.45 57.72 54.3 57.4 54.9 68.21 68.78 68.78 66.8 68.9 65.1
29/11/2018 08:18:52 52.2 53.61 57.72 54.3 57.4 54.9 67.95 68.38 68.78 66.8 68.9 65.1
29/11/2018 08:18:53 53.59 53.38 57.72 54.3 57.4 54.9 67.89 68.01 68.78 66.8 68.9 65.1
29/11/2018 08:18:54 52.98 53.33 57.72 54.3 57.4 54.9 67.14 67.99 68.78 66.8 68.9 65.1
29/11/2018 08:18:55 53.53 53.42 57.72 54.3 57.4 54.9 68.92 68.53 68.78 66.8 68.9 65.1
29/11/2018 08:18:56 53.77 53.66 57.72 54.3 57.4 54.9 67.6 68.51 68.78 66.8 68.9 65.1
29/11/2018 08:18:57 53.91 53.85 57.72 54.3 57.4 54.9 67.88 68.08 68.78 66.8 68.9 65.1
29/11/2018 08:18:58 54.3 54.16 57.72 54.3 57.4 54.9 67.45 68.05 68.78 66.8 68.9 65.1
29/11/2018 08:18:59 56.3 55.78 57.72 54.3 57.4 54.9 71.92 71.26 71.26 66.8 68.9 65.1
29/11/2018 08:19:00 54.71 55.7 57.49 54.3 57.4 54.9 67.64 70.72 71.26 66.8 68.9 65.1
29/11/2018 08:19:01 54.82 55.32 56.42 54.3 57.4 54.9 66.92 69.05 71.26 66.8 68.9 65.1
29/11/2018 08:19:02 54.8 54.92 55.78 54.3 57.4 54.9 67.45 67.85 71.26 66.8 68.9 65.1
29/11/2018 08:19:03 56.77 56.32 56.32 54.3 57.4 54.9 68.33 68.17 71.26 66.8 68.9 65.1
29/11/2018 08:19:04 59 58.47 58.47 54.4 57.4 54.9 68.75 68.53 71.26 66.7 68.9 65.1
29/11/2018 08:19:05 56.8 57.58 58.47 54.4 57.4 54.9 69.17 69.09 71.26 66.7 68.9 65.1
29/11/2018 08:19:06 58.08 57.9 58.47 54.4 57.4 54.9 71.92 71.45 71.45 66.7 68.9 65.1
29/11/2018 08:19:07 60.01 59.35 59.35 54.4 57.4 54.9 72.77 72.6 72.6 66.8 69 65.1
29/11/2018 08:19:08 59.36 59.69 59.69 54.5 57.4 54.9 70.16 72.35 72.6 66.8 69 65.1
29/11/2018 08:19:09 59.5 59.56 59.69 54.5 57.4 54.9 69.52 70.91 72.6 66.8 69 65.1
29/11/2018 08:19:10 57.62 59.44 59.69 54.5 57.4 54.9 69 70.12 72.6 66.8 69 65.1
29/11/2018 08:19:11 57.34 58.35 59.69 54.6 57.4 54.9 68.39 69.48 72.6 66.8 69 65.1
29/11/2018 08:19:12 57.03 57.78 59.69 54.6 57.4 54.9 69.45 69.32 72.6 66.8 69 65.1
29/11/2018 08:19:13 58.45 58.16 59.69 54.6 57.4 54.9 69.58 69.7 72.6 66.8 69 65.1
29/11/2018 08:19:14 59.2 59.46 59.69 54.6 57.5 54.9 76.42 75.46 75.46 66.9 69 65.1
29/11/2018 08:19:15 57.62 58.43 59.69 54.6 57.5 54.9 70.13 73.83 75.46 66.9 69 65.1
29/11/2018 08:19:16 61.58 60.94 60.94 54.7 57.5 54.9 69.64 72.01 75.46 66.9 69 65.1
29/11/2018 08:19:17 57.74 60.22 60.94 54.7 57.5 54.9 68.83 70.55 75.46 66.9 69 65.1
29/11/2018 08:19:18 57.02 58.74 60.94 54.7 57.5 54.9 68.99 69.64 75.46 66.9 69 65.1
29/11/2018 08:19:19 59.36 58.93 60.94 54.8 57.5 54.9 70.15 70.07 75.46 66.9 69 65.1
29/11/2018 08:19:20 57.11 58.71 60.94 54.8 57.5 54.9 70.64 70.65 75.46 67 69 65.1
29/11/2018 08:19:21 67.12 65.55 65.55 55 57.5 54.9 73.09 72.46 75.46 67 69 65.2
29/11/2018 08:19:22 67.23 66.68 66.68 55.2 57.6 55 72.19 72.7 75.46 67 69.1 65.2
29/11/2018 08:19:23 60.65 66.56 66.68 55.3 57.6 55 67.32 72.14 75.46 67 69.1 65.2
29/11/2018 08:19:24 56.42 63.64 66.68 55.3 57.6 55 66.6 69.7 75.46 67 69.1 65.2
29/11/2018 08:19:25 64.07 63.59 66.68 55.4 57.6 55 69.49 69.26 75.46 67 69.1 65.2
29/11/2018 08:19:26 67.56 66.4 66.68 55.6 57.6 55 73.15 72.22 75.46 67 69.1 65.2
29/11/2018 08:19:27 67.22 66.96 66.96 55.8 57.7 55 71.84 72.34 75.46 67 69.1 65.2
29/11/2018 08:19:28 67.23 67.42 67.42 56 57.7 55 74.06 73.94 75.46 67.1 69.1 65.2
29/11/2018 08:19:29 66.55 67.58 67.58 56.1 57.7 55 71.53 74.03 75.46 67.1 69.1 65.2
29/11/2018 08:19:30 64.07 66.7 67.58 56.2 57.8 55.1 69.09 72.5 75.46 67.1 69.1 65.2
29/11/2018 08:19:31 64.14 65.25 67.58 56.3 57.8 55.1 68.96 70.66 75.46 67.1 69.1 65.2
29/11/2018 08:19:32 64.87 64.84 67.58 56.4 57.8 55.1 69.05 69.69 75.46 67.1 69.1 65.2
29/11/2018 08:19:33 64.81 64.85 67.58 56.5 57.8 55.1 68.75 69.31 75.46 67.1 69.1 65.2
29/11/2018 08:19:34 64.64 64.8 67.58 56.5 57.9 55.1 69.18 69.12 75.46 67.1 69.1 65.2
29/11/2018 08:19:35 70.01 68.97 68.97 56.8 57.9 55.1 72.82 71.82 75.46 67.1 69.1 65.2
29/11/2018 08:19:36 64.2 68.04 68.97 56.9 57.9 55.1 70.42 71.37 75.46 67.1 69.1 65.2
29/11/2018 08:19:37 70.6 69.73 69.73 57.2 58 55.2 74.26 73.36 75.46 67.1 69.1 65.2
29/11/2018 08:19:38 65.76 68.94 69.73 57.3 58.1 55.2 71.62 73 75.46 67.1 69.2 65.2
29/11/2018 08:19:39 64.16 67.2 69.73 57.3 58.1 55.2 70.54 72.19 75.46 67.2 69.2 65.2
29/11/2018 08:19:40 63.91 65.55 69.73 57.4 58.1 55.2 69.86 71.17 75.46 67.2 69.2 65.2
29/11/2018 08:19:41 63.85 64.64 69.73 57.4 58.1 55.2 68.93 70.32 75.46 67.2 69.2 65.2
29/11/2018 08:19:42 65.04 64.76 69.73 57.5 58.1 55.2 69.83 69.99 75.46 67.1 69.2 65.2
29/11/2018 08:19:43 65.12 65 69.73 57.5 58.1 55.2 69.72 69.84 75.46 67.1 69.2 65.2
29/11/2018 08:19:44 64.99 65.01 69.73 57.6 58.2 55.3 70.22 70.11 74.03 67.2 69.2 65.3
29/11/2018 08:19:45 65.15 65.17 69.73 57.7 58.2 55.3 70.54 70.54 74.03 67.2 69.2 65.3
29/11/2018 08:19:46 65.08 65.14 69.73 57.8 58.2 55.3 70.39 70.49 74.03 67.2 69.2 65.3
29/11/2018 08:19:47 65.84 65.68 69.73 57.8 58.2 55.3 71.52 71.21 74.03 67.2 69.2 65.3
29/11/2018 08:19:48 66.28 66.07 69.73 57.9 58.3 55.3 70.92 71.22 74.03 67.2 69.2 65.3
29/11/2018 08:19:49 66.18 66.16 69.73 58 58.3 55.3 71.03 71.08 74.03 67.2 69.2 65.3
29/11/2018 08:19:50 65.65 66.25 69.73 58.1 58.3 55.3 70.97 71.21 74.03 67.2 69.2 65.3
29/11/2018 08:19:51 65.79 65.86 69.73 58.2 58.3 55.3 71.07 71.22 74.03 67.2 69.2 65.3
29/11/2018 08:19:52 65.5 65.84 69.73 58.3 58.4 55.4 71.37 71.36 74.03 67.2 69.2 65.3
29/11/2018 08:19:53 65.45 65.61 69.73 58.3 58.4 55.4 71.55 71.6 74.03 67.3 69.2 65.3
29/11/2018 08:19:54 65.58 65.59 69.73 58.4 58.4 55.4 71.38 71.6 74.03 67.3 69.2 65.3
29/11/2018 08:19:55 65.65 65.68 69.73 58.5 58.4 55.4 70.94 71.4 74.03 67.3 69.2 65.3
29/11/2018 08:19:56 65.82 65.76 69.73 58.5 58.5 55.4 70.34 71.17 74.03 67.3 69.3 65.3
29/11/2018 08:19:57 65.7 65.81 69.73 58.6 58.5 55.4 70.15 70.62 74.03 67.3 69.3 65.3
29/11/2018 08:19:58 65.56 65.71 69.73 58.7 58.5 55.4 69.55 70.28 74.03 67.3 69.3 65.3
29/11/2018 08:19:59 66.15 65.98 69.73 58.8 58.5 55.4 70.22 70.16 73.36 67.3 69.3 65.3
29/11/2018 08:20:00 65.76 65.98 69.73 58.8 58.6 55.5 70.07 70.22 73.36 67.3 69.3 65.3
29/11/2018 08:20:01 65.93 65.96 69.73 58.9 58.6 55.5 70.38 70.36 73.36 67.3 69.3 65.3
29/11/2018 08:20:02 65.76 65.98 69.73 59 58.6 55.5 69.51 70.4 73.36 67.3 69.3 65.3
29/11/2018 08:20:03 65.66 65.85 69.73 59 58.6 55.5 69.59 69.79 73.36 67.3 69.3 65.3
29/11/2018 08:20:04 65.7 65.77 69.73 59.1 58.7 55.5 70.13 69.97 73.36 67.2 69.3 65.3
29/11/2018 08:20:05 65.86 65.84 69.73 59.1 58.7 55.5 69.92 70.08 73.36 67.2 69.3 65.3
29/11/2018 08:20:06 66.1 66.06 69.73 59.2 58.7 55.5 69.89 70.07 73.36 67.2 69.3 65.3
29/11/2018 08:20:07 65.6 66.03 68.94 59.3 58.7 55.6 69.66 69.98 73 67.2 69.3 65.3
29/11/2018 08:20:08 65.95 65.91 67.2 59.3 58.6 55.6 69.66 69.78 72.19 67.2 69.3 65.3
29/11/2018 08:20:09 66.56 66.47 66.47 59.4 58.6 55.6 70.03 69.95 71.6 67.2 69.3 65.3
29/11/2018 08:20:10 66.06 66.27 66.47 59.5 58.6 55.6 70.02 70.06 71.6 67.2 69.3 65.3
29/11/2018 08:20:11 66.59 66.6 66.6 59.5 58.7 55.6 70.72 70.58 71.6 67.2 69.3 65.4
29/11/2018 08:20:12 66.55 66.68 66.68 59.6 58.7 55.6 70.32 70.62 71.6 67.2 69.3 65.4
29/11/2018 08:20:13 69.82 69.57 69.57 59.8 58.8 55.7 71.67 71.58 71.6 67.2 69.3 65.4
29/11/2018 08:20:14 70.28 71.38 71.38 59.9 58.8 55.7 72.25 72.54 72.54 67.2 69.3 65.4
29/11/2018 08:20:15 65.92 69.31 71.38 60 58.8 55.7 70.09 71.74 72.54 67.2 69.3 65.4
29/11/2018 08:20:16 66.14 67.5 71.38 60 58.9 55.7 70.28 70.9 72.54 67.2 69.3 65.4
29/11/2018 08:20:17 69.03 69.02 71.38 60.1 58.9 55.7 79.32 78.47 78.47 67.4 69.4 65.4
29/11/2018 08:20:18 66.59 67.63 71.38 60.2 58.9 55.8 69.99 76.24 78.47 67.4 69.4 65.4
29/11/2018 08:20:19 66 67.12 71.38 60.2 59 55.8 69.98 73.44 78.47 67.5 69.4 65.4
29/11/2018 08:20:20 65.91 66.49 71.38 60.3 59 55.8 69.88 71.69 78.47 67.5 69.4 65.4
29/11/2018 08:20:21 65.83 66.15 71.38 60.3 59 55.8 69.99 70.69 78.47 67.5 69.4 65.4
29/11/2018 08:20:22 66.02 66.05 71.38 60.4 59 55.8 69.64 70.29 78.47 67.5 69.4 65.4
29/11/2018 08:20:23 65.76 66.05 71.38 60.4 59.1 55.8 69.48 69.91 78.47 67.5 69.4 65.4
29/11/2018 08:20:24 65.36 65.85 71.38 60.5 59.1 55.8 69.38 69.69 78.47 67.5 69.4 65.4
29/11/2018 08:20:25 65.65 65.64 71.38 60.5 59.1 55.8 69.58 69.56 78.47 67.5 69.4 65.4
29/11/2018 08:20:26 65.45 65.63 71.38 60.6 59.1 55.8 69.7 69.72 78.47 67.5 69.4 65.4
29/11/2018 08:20:27 65.66 65.63 71.38 60.6 59.1 55.9 69.92 69.89 78.47 67.5 69.4 65.4
29/11/2018 08:20:28 65.36 65.63 71.38 60.6 59.2 55.9 69.89 69.94 78.47 67.5 69.4 65.4
29/11/2018 08:20:29 65.21 65.45 71.38 60.7 59.2 55.9 69.28 69.9 78.47 67.5 69.4 65.4
29/11/2018 08:20:30 65.56 65.53 71.38 60.7 59.2 55.9 69.67 69.63 78.47 67.5 69.4 65.4
29/11/2018 08:20:31 65.28 65.46 71.38 60.8 59.2 55.9 69.64 69.73 78.47 67.5 69.5 65.4
29/11/2018 08:20:32 65.71 65.67 71.38 60.8 59.2 55.9 69.74 69.82 78.47 67.5 69.5 65.4
29/11/2018 08:20:33 65.76 65.72 71.38 60.8 59.3 55.9 69.64 69.74 78.47 67.6 69.5 65.4
29/11/2018 08:20:34 65.98 65.97 71.38 60.9 59.3 55.9 69.56 69.72 78.47 67.6 69.5 65.5
29/11/2018 08:20:35 66.01 66.04 71.38 60.9 59.3 55.9 69.84 69.87 78.47 67.6 69.5 65.5
29/11/2018 08:20:36 66.51 66.44 71.38 61 59.3 56 70.4 70.3 78.47 67.6 69.5 65.5
29/11/2018 08:20:37 65.36 66.41 71.38 61 59.3 56 69.85 70.28 78.47 67.6 69.5 65.5
29/11/2018 08:20:38 65.87 65.94 71.38 61.1 59.4 56 70.21 70.18 78.47 67.6 69.5 65.5
29/11/2018 08:20:39 67.32 66.96 71.38 61.1 59.4 56 70.98 70.91 78.47 67.6 69.5 65.5
29/11/2018 08:20:40 65.3 66.75 71.38 61.2 59.4 56 69.83 70.6 78.47 67.7 69.5 65.5
29/11/2018 08:20:41 65.96 66.03 71.38 61.2 59.4 56 70.45 70.46 78.47 67.7 69.5 65.5
29/11/2018 08:20:42 66.58 66.45 71.38 61.3 59.4 56 71.29 71.25 78.47 67.7 69.5 65.5
29/11/2018 08:20:43 66.2 66.5 71.38 61.3 59.5 56 70.28 70.96 78.47 67.7 69.5 65.5
29/11/2018 08:20:44 65.68 66.19 69.31 61.3 59.5 56.1 69.5 70.51 78.47 67.7 69.5 65.5
29/11/2018 08:20:45 65.51 65.87 69.02 61.4 59.5 56.1 69.67 69.89 78.47 67.8 69.5 65.5
29/11/2018 08:20:46 65.3 65.63 69.02 61.4 59.5 56.1 69.57 69.76 78.47 67.8 69.5 65.5
29/11/2018 08:20:47 65.12 65.47 67.63 61.4 59.5 56.1 69.86 69.87 76.24 67.8 69.5 65.5
29/11/2018 08:20:48 65.29 65.31 67.12 61.5 59.6 56.1 69.71 69.82 73.44 67.8 69.5 65.5
29/11/2018 08:20:49 65.34 65.38 66.96 61.5 59.6 56.1 69.55 69.77 71.69 67.8 69.5 65.5
29/11/2018 08:20:50 65.28 65.43 66.96 61.5 59.6 56.1 69.73 69.85 71.25 67.9 69.5 65.5
29/11/2018 08:20:51 65.91 65.73 66.96 61.6 59.6 56.1 69.95 69.88 71.25 67.9 69.5 65.5
29/11/2018 08:20:52 67.27 66.89 66.96 61.6 59.6 56.1 71.81 71.28 71.28 67.9 69.5 65.5
29/11/2018 08:20:53 65.9 66.69 66.96 61.7 59.7 56.2 71.36 71.36 71.36 67.9 69.6 65.5
29/11/2018 08:20:54 65.94 66.22 66.96 61.7 59.7 56.2 71.36 71.5 71.5 68 69.6 65.5
29/11/2018 08:20:55 66.18 66.14 66.96 61.7 59.7 56.2 71.18 71.4 71.5 68 69.6 65.5
29/11/2018 08:20:56 66.21 66.2 66.96 61.8 59.7 56.2 71.71 71.73 71.73 68 69.6 65.5
29/11/2018 08:20:57 66.23 66.36 66.96 61.8 59.7 56.2 71.36 71.91 71.91 68.1 69.6 65.5
29/11/2018 08:20:58 66.29 66.29 66.96 61.9 59.8 56.2 72.32 72.28 72.28 68.1 69.6 65.5
29/11/2018 08:20:59 66.2 66.28 66.96 61.9 59.8 56.2 74.46 73.68 73.68 68.1 69.6 65.5
29/11/2018 08:21:00 66.48 66.43 66.96 61.9 59.8 56.2 73.77 73.83 73.83 68.2 69.6 65.5
29/11/2018 08:21:01 66.43 66.44 66.96 62 59.8 56.2 73.66 73.93 73.93 68.2 69.6 65.6
29/11/2018 08:21:02 66.38 66.46 66.96 62 59.8 56.3 73.23 73.68 73.93 68.3 69.6 65.6
29/11/2018 08:21:03 66.33 66.47 66.96 62.1 59.9 56.3 74.62 74.76 74.76 68.3 69.6 65.6
29/11/2018 08:21:04 66.05 66.31 66.96 62.1 59.9 56.3 72.62 74.09 74.76 68.4 69.7 65.6
29/11/2018 08:21:05 66.07 66.26 66.96 62.1 59.9 56.3 72.03 73.29 74.76 68.4 69.7 65.6
29/11/2018 08:21:06 66.98 66.8 66.96 62.2 59.9 56.3 73.1 73.37 74.76 68.5 69.7 65.6
29/11/2018 08:21:07 65.84 66.72 66.96 62.2 59.9 56.3 69.73 72.99 74.76 68.5 69.7 65.6
29/11/2018 08:21:08 65.73 66.24 66.96 62.2 60 56.3 69.43 71.26 74.76 68.5 69.7 65.6
29/11/2018 08:21:09 65.7 65.96 66.89 62.3 60 56.3 69.15 70.2 74.76 68.5 69.7 65.6
29/11/2018 08:21:10 65.9 65.9 66.89 62.3 60 56.4 69.93 69.87 74.76 68.5 69.7 65.6
29/11/2018 08:21:11 66.03 66.03 66.89 62.3 60 56.4 70.4 70.27 74.76 68.5 69.7 65.6
29/11/2018 08:21:12 66.69 66.44 66.89 62.4 60 56.4 75.62 74.27 74.76 68.6 69.7 65.6
29/11/2018 08:21:13 66.37 66.5 66.89 62.4 60 56.4 72.25 74.07 74.76 68.6 69.7 65.6
29/11/2018 08:21:14 66.95 66.79 66.89 62.4 60 56.4 77.91 76.75 76.75 68.8 69.7 65.6
29/11/2018 08:21:15 67.03 66.99 66.99 62.5 60.1 56.4 75.14 76.91 76.91 68.8 69.7 65.6
29/11/2018 08:21:16 66.98 66.99 66.99 62.5 60.1 56.4 77.31 77.21 77.21 68.9 69.7 65.7
29/11/2018 08:21:17 67.58 67.39 67.39 62.5 60.1 56.4 76.87 77.62 77.62 69 69.8 65.7
29/11/2018 08:21:18 67.52 67.51 67.51 62.6 60.1 56.5 75.97 76.81 77.62 69 69.8 65.7
29/11/2018 08:21:19 68.3 68.02 68.02 62.6 60.1 56.5 79.24 78.47 78.47 69.2 69.8 65.7
29/11/2018 08:21:20 67.97 68.02 68.02 62.7 60.1 56.5 79.37 79.05 79.05 69.3 69.8 65.7
29/11/2018 08:21:21 67.47 68 68.02 62.7 60.2 56.5 77.8 79.22 79.22 69.4 69.8 65.8
29/11/2018 08:21:22 67.16 67.68 68.02 62.7 60.2 56.5 76.88 78.16 79.22 69.5 69.8 65.8
29/11/2018 08:21:23 66.99 67.28 68.02 62.8 60.2 56.5 77.51 77.57 79.22 69.6 69.9 65.8
29/11/2018 08:21:24 67.1 67.16 68.02 62.8 60.2 56.5 77.6 77.63 79.22 69.7 69.9 65.8
29/11/2018 08:21:25 67.31 67.35 68.02 62.8 60.3 56.6 76.27 77.77 79.22 69.7 69.9 65.8
29/11/2018 08:21:26 66.87 67.16 68.02 62.9 60.2 56.6 75.31 76.66 79.22 69.8 69.9 65.8
29/11/2018 08:21:27 67.17 67.21 68.02 62.9 60.3 56.6 78.49 77.86 79.22 69.9 69.9 65.8
29/11/2018 08:21:28 67.45 67.45 68.02 63 60.3 56.6 79.7 79.22 79.22 70 69.9 65.9
29/11/2018 08:21:29 68.62 68.38 68.38 63 60.3 56.6 81.56 81.07 81.07 70.2 70 65.9
29/11/2018 08:21:30 67.59 68.29 68.38 63.1 60.3 56.6 80.48 80.96 81.07 70.4 70.1 66
29/11/2018 08:21:31 67.93 67.94 68.38 63.1 60.4 56.6 80.77 80.81 81.07 70.5 70.1 66
29/11/2018 08:21:32 67.9 67.94 68.38 63.1 60.4 56.7 80.29 80.79 81.07 70.6 70.2 66
29/11/2018 08:21:33 68.14 68.09 68.38 63.2 60.4 56.7 78.62 80.41 81.07 70.7 70.2 66
29/11/2018 08:21:34 68.61 68.46 68.46 63.2 60.5 56.7 77.53 79.33 81.07 70.8 70.2 66
29/11/2018 08:21:35 68.52 68.52 68.52 63.3 60.5 56.7 78.49 78.46 81.07 70.9 70.3 66.1
29/11/2018 08:21:36 68.24 68.53 68.53 63.3 60.5 56.7 80.74 80.07 81.07 71 70.3 66.1
29/11/2018 08:21:37 68.79 68.72 68.72 63.4 60.5 56.7 79.02 80.1 81.07 71.1 70.3 66.1
29/11/2018 08:21:38 71.78 70.89 70.89 63.5 60.6 56.8 79 79.34 81.07 71.2 70.4 66.1
29/11/2018 08:21:39 70.78 71.17 71.17 63.5 60.7 56.8 79.86 79.74 81.07 71.3 70.4 66.2
29/11/2018 08:21:40 70.41 70.7 71.17 63.6 60.7 56.8 79.5 79.75 81.07 71.4 70.4 66.2
29/11/2018 08:21:41 70.53 70.61 71.17 63.7 60.7 56.9 80.38 80.07 81.07 71.5 70.5 66.2
29/11/2018 08:21:42 70.52 70.68 71.17 63.7 60.8 56.9 79.34 80.05 81.07 71.6 70.5 66.3
29/11/2018 08:21:43 71.03 70.93 71.17 63.8 60.8 56.9 79.28 79.63 81.07 71.7 70.6 66.3
29/11/2018 08:21:44 71.32 71.2 71.2 63.9 60.9 56.9 79.56 79.67 81.07 71.8 70.6 66.3
29/11/2018 08:21:45 71.61 71.47 71.47 64 60.9 57 80.18 79.97 81.07 71.8 70.6 66.3
29/11/2018 08:21:46 70.98 71.45 71.47 64.1 61 57 80.51 80.41 81.07 72 70.7 66.4
29/11/2018 08:21:47 71.22 71.32 71.47 64.1 61 57 82.16 81.64 81.64 72.1 70.7 66.4
29/11/2018 08:21:48 71.73 71.67 71.67 64.2 61.1 57.1 83.19 82.75 82.75 72.3 70.8 66.5
29/11/2018 08:21:49 72.11 72.07 72.07 64.3 61.2 57.1 83.51 83.28 83.28 72.5 70.9 66.5
29/11/2018 08:21:50 71.37 71.99 72.07 64.4 61.2 57.1 83.67 83.54 83.54 72.6 71 66.6
29/11/2018 08:21:51 70.58 71.6 72.07 64.4 61.2 57.2 83.35 83.58 83.58 72.8 71.1 66.6
29/11/2018 08:21:52 69.24 70.87 72.07 64.5 61.3 57.2 83.19 83.43 83.58 73 71.1 66.7
29/11/2018 08:21:53 68.82 69.88 72.07 64.5 61.3 57.2 83.3 83.45 83.58 73.1 71.2 66.7
29/11/2018 08:21:54 68.96 69.27 72.07 64.5 61.3 57.2 82.9 83.22 83.58 73.2 71.3 66.8
29/11/2018 08:21:55 68.79 69.1 72.07 64.6 61.3 57.2 82.6 83.03 83.58 73.4 71.3 66.8
29/11/2018 08:21:56 68.83 68.94 72.07 64.6 61.4 57.3 82.83 82.89 83.58 73.5 71.4 66.9
29/11/2018 08:21:57 68.68 69.01 72.07 64.6 61.4 57.3 83.09 83.26 83.58 73.6 71.4 66.9
29/11/2018 08:21:58 65.69 68.67 72.07 64.7 61.4 57.3 79.16 83.27 83.58 73.7 71.4 67
29/11/2018 08:21:59 65.92 67.01 72.07 64.7 61.4 57.3 70.08 80.66 83.58 73.7 71.4 67
29/11/2018 08:22:00 65.56 66.31 72.07 64.7 61.4 57.3 69 76.98 83.58 73.7 71.4 67
29/11/2018 08:22:01 65.88 66 72.07 64.7 61.4 57.3 69.22 73.76 83.58 73.7 71.4 67
29/11/2018 08:22:02 65.98 66 72.07 64.7 61.4 57.3 69.35 71.46 83.58 73.7 71.4 67
29/11/2018 08:22:03 66.2 66.13 72.07 64.7 61.5 57.3 69.54 70.34 83.58 73.7 71.4 67
29/11/2018 08:22:04 65.93 66.15 72.07 64.8 61.5 57.3 69.46 69.85 83.58 73.7 71.4 67
29/11/2018 08:22:05 65.67 65.96 72.07 64.8 61.5 57.3 69.11 69.58 83.58 73.7 71.4 67
29/11/2018 08:22:06 65.76 65.85 72.07 64.8 61.5 57.4 69.24 69.33 83.58 73.7 71.4 67
29/11/2018 08:22:07 65.84 65.9 72.07 64.8 61.5 57.4 69.06 69.25 83.58 73.7 71.4 67
29/11/2018 08:22:08 65.67 65.82 72.07 64.8 61.5 57.4 68.97 69.18 83.58 73.7 71.4 67
29/11/2018 08:22:09 65.69 65.78 72.07 64.8 61.5 57.4 69.14 69.17 83.58 73.7 71.4 67
29/11/2018 08:22:10 66.14 65.98 72.07 64.9 61.5 57.4 69.23 69.27 83.58 73.7 71.4 67
29/11/2018 08:22:11 66.63 66.44 72.07 64.9 61.6 57.4 69.73 69.67 83.58 73.7 71.4 67
29/11/2018 08:22:12 66.32 66.41 72.07 64.9 61.6 57.4 69.57 69.63 83.58 73.7 71.4 67
29/11/2018 08:22:13 66.2 66.46 72.07 64.9 61.6 57.4 69.4 69.68 83.58 73.7 71.4 67
29/11/2018 08:22:14 65.99 66.2 72.07 64.9 61.6 57.4 69.51 69.64 83.58 73.7 71.4 67
29/11/2018 08:22:15 66.84 66.71 72.07 65 61.6 57.4 69.94 69.85 83.58 73.7 71.4 67
29/11/2018 08:22:16 65.84 66.43 72.07 65 61.6 57.4 69.25 69.69 83.58 73.7 71.4 67
29/11/2018 08:22:17 66.01 66.1 72.07 65 61.6 57.4 69.52 69.56 83.58 73.7 71.4 67
29/11/2018 08:22:18 66.03 66.11 72.07 65 61.7 57.5 69.53 69.6 83.58 73.7 71.4 67
29/11/2018 08:22:19 66.27 66.24 71.99 65 61.7 57.5 69.67 69.71 83.58 73.8 71.4 67
29/11/2018 08:22:20 66.19 66.29 71.6 65.1 61.7 57.5 69.49 69.71 83.58 73.8 71.4 67
29/11/2018 08:22:21 66.68 66.55 70.87 65.1 61.7 57.5 69.81 69.79 83.45 73.8 71.4 67
29/11/2018 08:22:22 66.76 66.69 69.88 65.1 61.7 57.5 69.88 69.89 83.45 73.8 71.4 67
29/11/2018 08:22:23 66.75 66.75 69.27 65.1 61.7 57.5 70.7 70.42 83.27 73.8 71.4 67
29/11/2018 08:22:24 66.89 66.92 69.1 65.1 61.7 57.5 70.6 70.64 83.27 73.8 71.4 67
29/11/2018 08:22:25 66.98 66.97 69.01 65.2 61.8 57.5 70.54 70.75 83.27 73.8 71.4 67
29/11/2018 08:22:26 66.98 67.03 69.01 65.2 61.8 57.5 70.36 70.58 83.27 73.8 71.4 67
29/11/2018 08:22:27 67.02 67.09 68.67 65.2 61.8 57.5 70.31 70.47 83.27 73.8 71.4 67
29/11/2018 08:22:28 66.93 67.04 67.09 65.2 61.8 57.6 70.5 70.48 80.66 73.8 71.4 67
29/11/2018 08:22:29 67.18 67.24 67.24 65.2 61.8 57.6 70.42 70.62 76.98 73.8 71.4 67
29/11/2018 08:22:30 66.77 67.07 67.24 65.3 61.8 57.6 70.15 70.5 73.76 73.8 71.4 67
29/11/2018 08:22:31 66.34 66.83 67.24 65.3 61.8 57.6 69.98 70.26 71.46 73.8 71.4 67
29/11/2018 08:22:32 66.23 66.53 67.24 65.3 61.9 57.6 69.76 70.11 70.75 73.8 71.4 67
29/11/2018 08:22:33 66.36 66.4 67.24 65.3 61.8 57.6 69.51 69.86 70.75 73.8 71.4 67
29/11/2018 08:22:34 66.26 66.37 67.24 65.3 61.9 57.6 69.47 69.64 70.75 73.8 71.4 67
29/11/2018 08:22:35 66.11 66.37 67.24 65.3 61.9 57.6 69.5 69.71 70.75 73.8 71.4 67
29/11/2018 08:22:36 66.42 66.4 67.24 65.4 61.9 57.6 69.32 69.54 70.75 73.8 71.4 67
29/11/2018 08:22:37 65.99 66.36 67.24 65.4 61.9 57.6 69.34 69.43 70.75 73.8 71.4 67
29/11/2018 08:22:38 66.08 66.15 67.24 65.4 61.9 57.6 69.2 69.39 70.75 73.8 71.4 67
29/11/2018 08:22:39 65.76 66.14 67.24 65.4 61.9 57.7 69.29 69.38 70.75 73.8 71.4 67
29/11/2018 08:22:40 66.4 66.26 67.24 65.4 61.9 57.7 69.9 69.77 70.75 73.9 71.4 67
29/11/2018 08:22:41 66.34 66.34 67.24 65.4 61.9 57.7 69.43 69.73 70.75 73.9 71.4 67
29/11/2018 08:22:42 66.1 66.34 67.24 65.5 61.9 57.7 69.13 69.63 70.75 73.9 71.4 67
29/11/2018 08:22:43 66.1 66.22 67.24 65.5 62 57.7 69.52 69.44 70.75 73.9 71.4 67
29/11/2018 08:22:44 66.39 66.33 67.24 65.5 62 57.7 69.65 69.6 70.75 73.9 71.4 67
29/11/2018 08:22:45 66.7 66.6 67.24 65.5 62 57.7 69.91 69.84 70.75 73.9 71.4 67.1
29/11/2018 08:22:46 66.53 66.64 67.24 65.5 62 57.7 70.02 70.01 70.75 73.9 71.4 67.1
29/11/2018 08:22:47 66.51 66.61 67.24 65.5 62 57.7 70.42 70.3 70.75 73.9 71.4 67.1
29/11/2018 08:22:48 66.59 66.66 67.24 65.6 62 57.7 70.74 70.74 70.75 73.9 71.4 67.1
29/11/2018 08:22:49 67.7 67.47 67.47 65.6 62 57.7 71.45 71.3 71.3 73.9 71.4 67.1
29/11/2018 08:22:50 66.36 67.3 67.47 65.6 62 57.8 69.99 71.07 71.3 73.9 71.4 67.1
29/11/2018 08:22:51 66.4 66.76 67.47 65.6 62.1 57.8 69.95 70.43 71.3 73.9 71.4 67.1
29/11/2018 08:22:52 66.39 66.58 67.47 65.6 62.1 57.8 70.02 70.32 71.3 73.9 71.4 67.1
29/11/2018 08:22:53 66.37 66.46 67.47 65.6 62.1 57.8 69.84 70.07 71.3 73.9 71.4 67.1
29/11/2018 08:22:54 66.39 66.46 67.47 65.7 62.1 57.8 70.49 70.37 71.3 73.9 71.4 67.1
29/11/2018 08:22:55 66.86 66.77 67.47 65.7 62.1 57.8 69.99 70.34 71.3 73.9 71.4 67.1
29/11/2018 08:22:56 66.71 66.81 67.47 65.7 62.1 57.8 70.12 70.23 71.3 73.9 71.4 67.1
29/11/2018 08:22:57 66.47 66.79 67.47 65.7 62.1 57.8 70.04 70.2 71.3 73.9 71.4 67.1
29/11/2018 08:22:58 66.61 66.66 67.47 65.7 62.2 57.8 70.19 70.21 71.3 73.9 71.4 67.1
29/11/2018 08:22:59 66.93 66.94 67.47 65.8 62.2 57.8 69.85 70.17 71.3 73.9 71.4 67.1
29/11/2018 08:23:00 66.39 66.91 67.47 65.8 62.2 57.8 69.74 70.05 71.3 73.9 71.4 67.1
29/11/2018 08:23:01 66.53 66.65 67.47 65.8 62.2 57.8 69.58 69.85 71.3 74 71.4 67.1
29/11/2018 08:23:02 66.81 66.76 67.47 65.8 62.2 57.9 69.88 69.82 71.3 74 71.4 67.1
29/11/2018 08:23:03 67.13 66.97 67.47 65.8 62.2 57.9 69.9 70.03 71.3 74 71.4 67.1
29/11/2018 08:23:04 67.43 67.29 67.47 65.8 62.2 57.9 70.36 70.22 71.3 74 71.4 67.1
29/11/2018 08:23:05 67.07 67.24 67.47 65.9 62.2 57.9 70.08 70.18 71.3 74 71.4 67.1
29/11/2018 08:23:06 66.75 67.19 67.47 65.9 62.3 57.9 69.56 70.14 71.3 74 71.4 67.1
29/11/2018 08:23:07 66.55 66.98 67.47 65.9 62.3 57.9 69.51 69.86 71.3 74 71.4 67.1
29/11/2018 08:23:08 66.5 66.74 67.47 65.9 62.3 57.9 69.19 69.67 71.3 74 71.4 67.1
29/11/2018 08:23:09 67.08 67.11 67.47 65.9 62.3 57.9 70.86 70.56 71.3 74 71.4 67.1
29/11/2018 08:23:10 71.98 71.32 71.32 66 62.3 58 73.12 72.7 72.7 74 71.4 67.1
29/11/2018 08:23:11 67.32 71.31 71.32 66 62.3 58 69.93 72.69 72.7 74 71.4 67.1
29/11/2018 08:23:12 66.54 69.13 71.32 66 62.4 58 69.57 71.16 72.7 74 71.4 67.1
29/11/2018 08:23:13 66.44 67.7 71.32 66 62.4 58 69.69 70.2 72.7 74 71.4 67.1
29/11/2018 08:23:14 67.12 67.22 71.32 66.1 62.4 58 69.98 70.08 72.7 74 71.4 67.1
29/11/2018 08:23:15 66.55 67.02 71.32 66.1 62.4 58 69.91 70.02 72.7 74 71.4 67.1
29/11/2018 08:23:16 68.96 68.35 71.32 66.1 62.4 58 71.81 71.27 72.7 74 71.4 67.1
29/11/2018 08:23:17 71.17 70.43 71.32 66.1 62.4 58 74.85 73.94 73.94 74.1 71.4 67.1
29/11/2018 08:23:18 67.33 70.41 71.32 66.2 62.5 58.1 70.58 73.92 73.94 74.1 71.4 67.1
29/11/2018 08:23:19 67.27 68.69 71.32 66.2 62.5 58.1 69.81 72.08 73.94 74.1 71.4 67.1
29/11/2018 08:23:20 67.16 67.91 71.32 66.2 62.5 58.1 70.18 70.81 73.94 74.1 71.4 67.1
29/11/2018 08:23:21 66.52 67.55 71.32 66.2 62.5 58.1 69.95 70.49 73.94 74.1 71.4 67.1
29/11/2018 08:23:22 66.32 66.92 71.32 66.2 62.5 58.1 69.45 70.09 73.94 74.1 71.4 67.1
29/11/2018 08:23:23 65.6 66.54 71.32 66.2 62.5 58.1 68.96 69.72 73.94 74.1 71.4 67.1
29/11/2018 08:23:24 65.57 65.99 71.32 66.2 62.5 58.1 69.55 69.5 73.94 74.1 71.4 67.1
29/11/2018 08:23:25 65.62 65.79 71.32 66.3 62.5 58.1 69.18 69.48 73.94 74.1 71.4 67.1
29/11/2018 08:23:26 66.62 66.36 71.32 66.3 62.5 58.1 69.73 69.64 73.94 74.1 71.4 67.1
29/11/2018 08:23:27 65.35 66.29 71.32 66.3 62.5 58.1 69.37 69.65 73.94 74.1 71.4 67.1
29/11/2018 08:23:28 65.9 65.92 71.32 66.3 62.5 58.1 69.96 69.89 73.94 74.1 71.4 67.2
29/11/2018 08:23:29 65.56 65.87 71.32 66.3 62.5 58.1 69.73 69.87 73.94 74.1 71.4 67.2
29/11/2018 08:23:30 66.03 66.01 71.32 66.3 62.6 58.1 69.96 70.03 73.94 74.1 71.4 67.2
29/11/2018 08:23:31 65.49 65.87 71.32 66.3 62.6 58.1 69.65 69.91 73.94 74.1 71.4 67.2
29/11/2018 08:23:32 65.6 65.72 71.32 66.3 62.6 58.2 69.67 69.9 73.94 74.1 71.4 67.2
29/11/2018 08:23:33 65.8 65.76 71.32 66.4 62.6 58.2 69.84 69.88 73.94 74.1 71.4 67.2
29/11/2018 08:23:34 65.83 65.86 71.32 66.4 62.6 58.2 69.42 69.85 73.94 74.1 71.4 67.2
29/11/2018 08:23:35 65.92 65.94 71.32 66.4 62.6 58.2 69.61 69.74 73.94 74.1 71.4 67.2
29/11/2018 08:23:36 66.09 66.05 71.32 66.4 62.6 58.2 69.59 69.66 73.94 74.1 71.4 67.2
29/11/2018 08:23:37 66.26 66.24 71.32 66.4 62.6 58.2 71.03 70.75 73.94 74.1 71.4 67.2
29/11/2018 08:23:38 65.7 66.17 71.32 66.4 62.6 58.2 70.71 71.03 73.94 74.1 71.4 67.2
29/11/2018 08:23:39 65.83 65.91 71.32 66.4 62.6 58.2 70.48 70.71 73.94 74.1 71.4 67.2
29/11/2018 08:23:40 66.01 66.02 71.31 66.4 62.6 58.2 70.13 70.52 73.94 74.1 71.4 67.2
29/11/2018 08:23:41 66.58 66.43 70.43 66.5 62.7 58.2 70.64 70.62 73.94 74.1 71.4 67.2
29/11/2018 08:23:42 66.7 66.75 70.43 66.5 62.7 58.2 70.69 70.87 73.94 74.1 71.4 67.2
29/11/2018 08:23:43 66.38 66.55 70.43 66.5 62.7 58.2 70.55 70.62 73.94 74.1 71.4 67.2
29/11/2018 08:23:44 67.94 67.54 70.43 66.5 62.7 58.2 72.39 71.89 73.94 74.1 71.4 67.2
29/11/2018 08:23:45 66.97 67.72 70.43 66.5 62.7 58.3 70.96 71.95 73.94 74.1 71.5 67.2
29/11/2018 08:23:46 67.01 67.25 70.43 66.5 62.7 58.3 70.63 71.25 73.94 74.1 71.5 67.2
29/11/2018 08:23:47 65.61 67.22 70.41 66.5 62.7 58.3 69.62 70.97 73.92 74.2 71.5 67.2
29/11/2018 08:23:48 66.34 66.5 68.69 66.6 62.7 58.3 70.02 70.26 72.08 74.2 71.5 67.2
29/11/2018 08:23:49 66.92 67.01 67.91 66.6 62.7 58.3 70.93 70.85 71.95 74.2 71.5 67.2
29/11/2018 08:23:50 65.72 66.58 67.72 66.6 62.7 58.3 69.94 70.59 71.95 74.2 71.4 67.2
29/11/2018 08:23:51 65.55 66.07 67.72 66.6 62.7 58.3 69.74 70.21 71.95 74.2 71.4 67.2
29/11/2018 08:23:52 65.98 66.04 67.72 66.6 62.8 58.3 70.24 70.12 71.95 74.2 71.4 67.2
29/11/2018 08:23:53 65.63 65.82 67.72 66.6 62.8 58.3 70.08 70.17 71.95 74.2 71.4 67.2
29/11/2018 08:23:54 65.8 65.8 67.72 66.6 62.8 58.3 69.85 70.14 71.95 74.2 71.4 67.2
29/11/2018 08:23:55 66.38 66.25 67.72 66.6 62.8 58.3 69.9 70.07 71.95 74.2 71.4 67.2
29/11/2018 08:23:56 66.01 66.2 67.72 66.7 62.8 58.3 70.15 70.18 71.95 74.2 71.4 67.2
29/11/2018 08:23:57 65.54 66.03 67.72 66.7 62.8 58.3 69.4 70 71.95 74.2 71.4 67.2
29/11/2018 08:23:58 66.22 66.17 67.72 66.7 62.8 58.3 70.08 70.06 71.95 74.2 71.4 67.2
29/11/2018 08:23:59 66.15 66.23 67.72 66.7 62.8 58.4 70.09 70.19 71.95 74.2 71.4 67.2
29/11/2018 08:24:00 65.73 66.22 67.72 66.7 62.8 58.4 69.57 70.09 71.95 74.2 71.4 67.2
29/11/2018 08:24:01 65.93 65.93 67.72 66.7 62.8 58.4 69.45 69.76 71.95 74.2 71.4 67.2
29/11/2018 08:24:02 65.9 66.02 67.72 66.7 62.8 58.4 69.61 69.73 71.95 74.2 71.4 67.2
29/11/2018 08:24:03 65.75 65.91 67.72 66.7 62.8 58.4 69.49 69.65 71.95 74.2 71.4 67.2
29/11/2018 08:24:04 65.7 65.84 67.72 66.7 62.9 58.4 69.51 69.58 71.95 74.2 71.4 67.2
29/11/2018 08:24:05 65.69 65.84 67.72 66.7 62.9 58.4 69.37 69.59 71.95 74.2 71.4 67.2
29/11/2018 08:24:06 65.92 65.9 67.72 66.8 62.9 58.4 69.95 69.82 71.95 74.2 71.4 67.2
29/11/2018 08:24:07 65.97 66.03 67.72 66.8 62.9 58.4 70.1 70.11 71.95 74.2 71.4 67.2
29/11/2018 08:24:08 66.09 66.07 67.72 66.8 62.9 58.4 69.66 70.06 71.95 74.2 71.4 67.2
29/11/2018 08:24:09 66.13 66.14 67.72 66.8 62.9 58.4 69.35 69.8 71.95 74.2 71.4 67.2
29/11/2018 08:24:10 65.63 66.11 67.72 66.8 62.9 58.4 69.28 69.57 71.95 74.2 71.4 67.2
29/11/2018 08:24:11 65.89 66.12 67.72 66.8 62.9 58.4 69.68 69.6 71.95 74.2 71.4 67.2
29/11/2018 08:24:12 65.49 65.78 67.72 66.8 62.9 58.4 69.15 69.61 71.95 74.2 71.4 67.2
29/11/2018 08:24:13 65.8 65.83 67.72 66.8 62.9 58.4 69.82 69.69 71.95 74.2 71.4 67.2
29/11/2018 08:24:14 65.8 65.87 67.72 66.8 62.9 58.5 69.29 69.72 71.95 74.2 71.4 67.2
29/11/2018 08:24:15 67.15 66.92 67.25 66.8 62.9 58.5 71.07 70.68 71.25 74.2 71.4 67.2
29/11/2018 08:24:16 65.59 66.72 67.22 66.9 63 58.5 69.34 70.56 70.97 74.2 71.4 67.2
29/11/2018 08:24:17 65.5 66.04 67.01 66.9 63 58.5 69.19 69.83 70.85 74.2 71.4 67.2
29/11/2018 08:24:18 65.39 65.72 67.01 66.9 63 58.5 69.38 69.47 70.85 74.2 71.4 67.2
29/11/2018 08:24:19 65.56 65.6 66.92 66.9 63 58.5 69.68 69.64 70.68 74.2 71.4 67.3
29/11/2018 08:24:20 65.52 65.63 66.92 66.9 63 58.5 69.61 69.69 70.68 74.2 71.4 67.3
29/11/2018 08:24:21 65.48 65.53 66.92 66.9 63 58.5 69.33 69.64 70.68 74.1 71.4 67.3
29/11/2018 08:24:22 65.7 65.69 66.92 66.9 63 58.5 69.71 69.65 70.68 74.1 71.4 67.3
29/11/2018 08:24:23 66.07 65.97 66.92 66.9 63 58.5 70.03 69.94 70.68 74.1 71.4 67.3
29/11/2018 08:24:24 65.96 65.99 66.92 66.9 63 58.5 69.51 69.86 70.68 74.1 71.4 67.3
29/11/2018 08:24:25 65.63 65.92 66.92 66.9 63 58.5 69.73 69.78 70.68 74.1 71.4 67.3
29/11/2018 08:24:26 65.54 65.75 66.92 66.9 63 58.5 69.63 69.78 70.68 74.1 71.4 67.3
29/11/2018 08:24:27 65.63 65.72 66.92 66.9 63 58.5 69.71 69.79 70.68 74.1 71.4 67.3
29/11/2018 08:24:28 65.76 65.75 66.92 66.9 63 58.5 69.6 69.74 70.68 74.1 71.4 67.3
29/11/2018 08:24:29 65.94 65.88 66.92 66.9 63.1 58.6 69.57 69.65 70.68 74.1 71.4 67.3
29/11/2018 08:24:30 66 65.96 66.92 66.9 63.1 58.6 69.71 69.71 70.68 74.1 71.4 67.3
29/11/2018 08:24:31 66.07 66.06 66.92 66.9 63.1 58.6 69.82 69.85 70.68 74.1 71.4 67.3
29/11/2018 08:24:32 65.97 66.08 66.92 66.9 63.1 58.6 70.34 70.22 70.68 74.1 71.4 67.3
29/11/2018 08:24:33 66.03 66.11 66.92 66.9 63.1 58.6 70.45 70.49 70.68 74.1 71.4 67.3
29/11/2018 08:24:34 65.93 66.04 66.92 66.9 63.1 58.6 69.82 70.29 70.68 74.1 71.4 67.3
29/11/2018 08:24:35 65.83 65.94 66.92 66.9 63.1 58.6 69.81 70.02 70.68 74.1 71.4 67.3
29/11/2018 08:24:36 66.35 66.35 66.92 66.9 63.1 58.6 70.01 70.09 70.68 74.1 71.4 67.3
29/11/2018 08:24:37 65.73 66.19 66.92 66.9 63.1 58.6 69.44 69.96 70.68 74.1 71.4 67.3
29/11/2018 08:24:38 65.74 65.94 66.92 66.9 63.1 58.6 69.28 69.68 70.68 74.1 71.4 67.3
29/11/2018 08:24:39 65.75 65.84 66.92 66.9 63.1 58.6 69.45 69.5 70.68 74.1 71.4 67.3
29/11/2018 08:24:40 65.91 65.91 66.92 66.9 63.1 58.6 69.39 69.51 70.68 74.1 71.4 67.3
29/11/2018 08:24:41 65.66 65.89 66.92 66.9 63.2 58.6 68.75 69.42 70.68 74.1 71.4 67.3
29/11/2018 08:24:42 65.62 65.74 66.92 66.9 63.2 58.6 69.11 69.13 70.68 74.1 71.4 67.3
29/11/2018 08:24:43 65.75 65.77 66.92 66.9 63.2 58.6 69.67 69.56 70.68 74.1 71.4 67.3
29/11/2018 08:24:44 65.9 65.87 66.92 66.9 63.2 58.6 69.83 69.82 70.68 74.1 71.4 67.3
29/11/2018 08:24:45 65.99 66.01 66.72 66.9 63.2 58.7 69.48 69.65 70.56 74.1 71.4 67.3
29/11/2018 08:24:46 65.7 65.99 66.35 66.9 63.2 58.7 69.63 69.64 70.49 74.1 71.4 67.3
29/11/2018 08:24:47 66.15 66.14 66.35 66.9 63.2 58.7 70.11 70.04 70.49 74.1 71.4 67.3
29/11/2018 08:24:48 65.78 66.05 66.35 66.9 63.2 58.7 69.62 69.92 70.49 74.1 71.4 67.3
29/11/2018 08:24:49 65.8 65.94 66.35 66.9 63.2 58.7 69.63 69.82 70.49 74.1 71.4 67.3
29/11/2018 08:24:50 65.68 65.85 66.35 66.9 63.2 58.7 69.56 69.71 70.49 74.1 71.4 67.3
29/11/2018 08:24:51 65.61 65.7 66.35 66.9 63.2 58.7 69.32 69.59 70.49 74.1 71.4 67.3
29/11/2018 08:24:52 65.73 65.74 66.35 66.9 63.2 58.7 69.27 69.43 70.49 74.1 71.4 67.3
29/11/2018 08:24:53 65.78 65.83 66.35 66.9 63.2 58.7 69.38 69.44 70.49 74.1 71.4 67.3
29/11/2018 08:24:54 65.66 65.84 66.35 66.9 63.2 58.7 69.63 69.65 70.49 74.1 71.4 67.3
29/11/2018 08:24:55 66.4 66.27 66.35 66.9 63.3 58.7 69.53 69.62 70.49 74.1 71.4 67.3
29/11/2018 08:24:56 65.61 66.1 66.35 66.9 63.3 58.7 69.15 69.51 70.49 74.1 71.4 67.3
29/11/2018 08:24:57 65.99 66 66.35 66.9 63.3 58.7 69.38 69.36 70.49 74.1 71.4 67.3
29/11/2018 08:24:58 65.82 66.12 66.35 66.9 63.3 58.7 69.63 69.66 70.49 74.1 71.4 67.3
29/11/2018 08:24:59 65.49 65.82 66.35 66.9 63.3 58.7 69.23 69.53 70.49 74.1 71.4 67.3
29/11/2018 08:25:00 65.67 65.73 66.35 66.9 63.3 58.7 69.57 69.56 70.49 74.1 71.4 67.3
29/11/2018 08:25:01 65.5 65.65 66.35 66.9 63.3 58.7 69.54 69.56 70.49 74.1 71.4 67.3
29/11/2018 08:25:02 65.62 65.64 66.35 66.9 63.3 58.8 69.55 69.67 70.49 74.1 71.4 67.3
29/11/2018 08:25:03 65.78 65.78 66.35 66.9 63.3 58.8 69.67 69.73 70.29 74.1 71.4 67.3
29/11/2018 08:25:04 66.57 66.41 66.41 66.9 63.3 58.8 70.48 70.29 70.29 74.1 71.4 67.3
29/11/2018 08:25:05 65.33 66.13 66.41 66.9 63.3 58.8 69.14 70.11 70.29 74.1 71.4 67.3
29/11/2018 08:25:06 65.62 65.72 66.41 66.9 63.3 58.8 69.44 69.57 70.29 74.1 71.4 67.3
29/11/2018 08:25:07 65.54 65.66 66.41 66.9 63.3 58.8 69.29 69.53 70.29 74.1 71.4 67.3
29/11/2018 08:25:08 65.44 65.6 66.41 66.9 63.3 58.8 68.98 69.37 70.29 74.1 71.4 67.3
29/11/2018 08:25:09 65.41 65.53 66.41 66.9 63.4 58.8 68.66 69.17 70.29 74.1 71.4 67.3
29/11/2018 08:25:10 66.52 66.23 66.41 66.9 63.3 58.8 69.73 69.48 70.29 74.1 71.4 67.3
29/11/2018 08:25:11 65.76 66.29 66.41 66.9 63.3 58.8 69.5 69.59 70.29 74.1 71.4 67.3
29/11/2018 08:25:12 65.71 65.94 66.41 66.9 63.3 58.8 69.07 69.47 70.29 74.1 71.4 67.3
29/11/2018 08:25:13 65.35 65.82 66.41 66.9 63.3 58.8 68.98 69.26 70.29 74.1 71.4 67.4
29/11/2018 08:25:14 65.61 65.64 66.41 66.8 63.3 58.8 69.49 69.38 70.29 74.1 71.4 67.4
29/11/2018 08:25:15 65.31 65.59 66.41 66.8 63.3 58.8 69.31 69.41 70.29 74.1 71.4 67.4
29/11/2018 08:25:16 65.49 65.51 66.41 66.8 63.3 58.8 69.1 69.36 70.29 74.1 71.4 67.4
29/11/2018 08:25:17 65.3 65.48 66.41 66.8 63.3 58.8 68.86 69.25 70.29 74 71.4 67.4
29/11/2018 08:25:18 65.01 65.35 66.41 66.8 63.3 58.8 68.98 69.09 70.29 74 71.4 67.4
29/11/2018 08:25:19 65.3 65.25 66.41 66.8 63.3 58.8 68.79 68.96 70.29 74 71.4 67.4
29/11/2018 08:25:20 65.45 65.41 66.41 66.8 63.3 58.8 69 68.99 70.29 74 71.4 67.4
29/11/2018 08:25:21 65.57 65.53 66.41 66.8 63.4 58.9 69 69.1 70.29 74 71.4 67.4
29/11/2018 08:25:22 65.16 65.54 66.41 66.8 63.4 58.9 68.43 68.95 70.29 74 71.4 67.4
29/11/2018 08:25:23 65.55 65.56 66.41 66.8 63.4 58.9 69 69 70.29 74 71.4 67.4
29/11/2018 08:25:24 67.8 67.08 67.08 66.8 63.4 58.9 70.91 70.3 70.3 74 71.4 67.4
29/11/2018 08:25:25 67.29 67.25 67.25 66.8 63.4 58.9 70.86 70.67 70.67 74 71.4 67.4
29/11/2018 08:25:26 68.02 67.8 67.8 66.8 63.4 58.9 71.16 71.05 71.05 74 71.4 67.4
29/11/2018 08:25:27 67.21 67.72 67.8 66.8 63.4 58.9 70.9 71.02 71.05 74 71.4 67.4
29/11/2018 08:25:28 67.72 67.68 67.8 66.8 63.4 58.9 71.37 71.29 71.29 74 71.4 67.4
29/11/2018 08:25:29 67.39 67.68 67.8 66.8 63.4 58.9 71.82 71.73 71.73 74 71.4 67.4
29/11/2018 08:25:30 67.56 67.56 67.8 66.9 63.4 58.9 71.51 71.65 71.73 74 71.4 67.4
29/11/2018 08:25:31 67.33 67.56 67.8 66.9 63.5 58.9 70.99 71.58 71.73 74 71.4 67.4
29/11/2018 08:25:32 67.22 67.49 67.8 66.9 63.5 58.9 70.46 71.28 71.73 74 71.4 67.4
29/11/2018 08:25:33 67.95 67.79 67.8 66.9 63.5 58.9 71.35 71.22 71.73 74 71.4 67.4
29/11/2018 08:25:34 68.22 68.12 68.12 66.9 63.5 59 71.45 71.4 71.73 74 71.4 67.4
29/11/2018 08:25:35 67.63 68.12 68.12 66.9 63.5 59 71.09 71.41 71.73 74 71.4 67.4
29/11/2018 08:25:36 67.86 67.9 68.12 66.9 63.5 59 71.48 71.41 71.73 74 71.4 67.4
29/11/2018 08:25:37 67.34 67.84 68.12 66.9 63.5 59 70.92 71.37 71.73 74 71.4 67.4
29/11/2018 08:25:38 67.64 67.7 68.12 66.9 63.5 59 70.91 71.13 71.73 74 71.4 67.4
29/11/2018 08:25:39 67.74 67.76 68.12 66.9 63.6 59 72.26 71.9 71.9 74 71.4 67.4
29/11/2018 08:25:40 67.69 67.91 68.12 66.9 63.6 59 71.08 71.89 71.9 74 71.4 67.4
29/11/2018 08:25:41 67.7 67.71 68.12 66.9 63.6 59 71.61 71.55 71.9 74 71.4 67.4
29/11/2018 08:25:42 67.62 67.84 68.12 66.9 63.6 59 71.67 71.76 71.9 74 71.4 67.4
29/11/2018 08:25:43 67.13 67.62 68.12 66.9 63.6 59 71.46 71.55 71.9 74.1 71.4 67.4
29/11/2018 08:25:44 66.42 67.26 68.12 66.9 63.6 59 72.22 72.16 72.16 74.1 71.4 67.4
29/11/2018 08:25:45 67.47 67.34 68.12 66.9 63.6 59.1 72.4 72.41 72.41 74.1 71.4 67.4
29/11/2018 08:25:46 66.42 67.35 68.12 66.9 63.6 59.1 71.1 72.26 72.41 74.1 71.4 67.4
29/11/2018 08:25:47 64.49 66.6 68.12 66.9 63.6 59.1 70.28 71.52 72.41 74.1 71.4 67.4
29/11/2018 08:25:48 64.78 65.41 68.12 66.9 63.6 59.1 70.09 70.8 72.41 74.1 71.4 67.4
29/11/2018 08:25:49 64.78 65.04 68.12 66.9 63.6 59.1 69.23 70.41 72.41 74.1 71.4 67.4
29/11/2018 08:25:50 64.8 64.92 68.12 66.9 63.6 59.1 69.26 69.65 72.41 74.1 71.4 67.4
29/11/2018 08:25:51 64.6 64.82 68.12 66.9 63.6 59.1 69.75 69.7 72.41 74.1 71.4 67.4
29/11/2018 08:25:52 64.68 64.73 68.12 66.9 63.6 59.1 69.2 69.7 72.41 74.1 71.4 67.4
29/11/2018 08:25:53 64.69 64.77 68.12 66.9 63.7 59.1 69.05 69.43 72.41 74.1 71.4 67.4
29/11/2018 08:25:54 64.66 64.77 68.12 66.9 63.7 59.1 69.27 69.35 72.41 74.1 71.4 67.4
29/11/2018 08:25:55 67.07 66.53 68.12 66.9 63.7 59.1 71.2 70.71 72.41 74.1 71.4 67.4
29/11/2018 08:25:56 67.29 67.03 68.12 66.9 63.7 59.1 71.4 71.3 72.41 74.1 71.4 67.4
29/11/2018 08:25:57 66.86 66.99 68.12 66.9 63.7 59.1 70.92 71.07 72.41 74.1 71.4 67.4
29/11/2018 08:25:58 66.81 66.95 68.12 66.9 63.7 59.1 70.71 71.11 72.41 74 71.4 67.4
29/11/2018 08:25:59 66.8 66.88 68.12 66.9 63.7 59.1 70.86 71.03 72.41 74 71.4 67.5
29/11/2018 08:26:00 66.58 66.82 68.12 66.9 63.7 59.1 70.58 70.78 72.41 74 71.4 67.5
29/11/2018 08:26:01 66.99 66.95 68.12 66.9 63.7 59.1 70.94 70.92 72.41 74 71.4 67.5
29/11/2018 08:26:02 67.03 67.06 68.12 66.9 63.7 59.2 70.94 70.98 72.41 74 71.4 67.5
29/11/2018 08:26:03 66.78 66.97 68.12 66.9 63.7 59.2 70.79 71.02 72.41 74 71.4 67.5
29/11/2018 08:26:04 66.76 66.96 68.12 66.9 63.7 59.2 70.85 70.93 72.41 74 71.4 67.5
29/11/2018 08:26:05 67.29 67.19 67.91 66.9 63.8 59.2 70.71 70.88 72.41 74 71.4 67.5
29/11/2018 08:26:06 67.62 67.52 67.91 66.9 63.8 59.2 71.27 71.17 72.41 74 71.4 67.5
29/11/2018 08:26:07 67.94 67.83 67.91 66.9 63.8 59.2 71.4 71.4 72.41 74 71.4 67.5
29/11/2018 08:26:08 67.91 67.93 67.93 67 63.8 59.2 71.72 71.64 72.41 74 71.4 67.5
29/11/2018 08:26:09 68.07 68.12 68.12 67 63.8 59.2 71.56 71.74 72.41 74 71.4 67.5
29/11/2018 08:26:10 67.79 68.01 68.12 67 63.8 59.2 71.26 71.58 72.41 74 71.4 67.5
29/11/2018 08:26:11 67.92 67.93 68.12 67 63.8 59.2 71.52 71.53 72.41 74 71.4 67.5
29/11/2018 08:26:12 67.76 68 68.12 67 63.8 59.2 71.14 71.57 72.41 74 71.4 67.5
29/11/2018 08:26:13 69.2 68.94 68.94 67 63.9 59.2 72.84 72.6 72.6 74 71.4 67.5
29/11/2018 08:26:14 67.59 68.92 68.94 67 63.9 59.3 71.22 72.58 72.6 74 71.4 67.5
29/11/2018 08:26:15 67.91 68.12 68.94 67 63.9 59.3 71.33 71.81 72.6 74 71.4 67.5
29/11/2018 08:26:16 67.52 68.04 68.94 67 63.9 59.3 70.78 71.57 72.6 73.9 71.4 67.5
29/11/2018 08:26:17 67.27 67.75 68.94 67 63.9 59.3 70.16 71.08 72.6 73.9 71.4 67.5
29/11/2018 08:26:18 67.17 67.49 68.94 67 63.9 59.3 70.82 70.88 72.6 73.9 71.4 67.5
29/11/2018 08:26:19 67.28 67.4 68.94 67 63.9 59.3 70.76 70.91 72.6 73.9 71.4 67.5
29/11/2018 08:26:20 75.59 74.76 74.76 67.1 64 59.3 75.43 74.79 74.79 73.8 71.4 67.5
29/11/2018 08:26:21 70.93 74.64 74.76 67.1 64 59.4 72.89 74.76 74.79 73.8 71.4 67.5
29/11/2018 08:26:22 68.51 72.51 74.76 67.1 64 59.4 71.82 73.57 74.79 73.8 71.4 67.5
29/11/2018 08:26:23 67.82 70.37 74.76 67.1 64 59.4 71.19 72.44 74.79 73.8 71.4 67.5
29/11/2018 08:26:24 67.22 68.99 74.76 67.1 64 59.4 70.67 71.74 74.79 73.7 71.4 67.5
29/11/2018 08:26:25 67.25 67.99 74.76 67.1 64.1 59.4 70.54 71.13 74.79 73.7 71.4 67.5
29/11/2018 08:26:26 67.28 67.52 74.76 67.1 64.1 59.4 70.43 70.76 74.79 73.7 71.4 67.5
29/11/2018 08:26:27 66.9 67.41 74.76 67.1 64.1 59.4 70.29 70.61 74.79 73.7 71.4 67.5
29/11/2018 08:26:28 67.14 67.18 74.76 67.1 64.1 59.4 70.43 70.52 74.79 73.6 71.4 67.5
29/11/2018 08:26:29 67.36 67.33 74.76 67.1 64.1 59.4 70.88 70.77 74.79 73.5 71.4 67.5
29/11/2018 08:26:30 67.77 67.63 74.76 67.1 64.1 59.4 71.39 71.2 74.79 73.5 71.4 67.5
29/11/2018 08:26:31 67.26 67.62 74.76 67.1 64.1 59.4 70.9 71.12 74.79 73.4 71.4 67.5
29/11/2018 08:26:32 67.75 67.64 74.76 67.1 64.1 59.4 71.02 71.11 74.79 73.3 71.4 67.5
29/11/2018 08:26:33 68.69 68.34 74.76 67.1 64.1 59.5 71.64 71.48 74.79 73.3 71.4 67.5
29/11/2018 08:26:34 67.47 68.27 74.76 67.1 64.1 59.5 70.84 71.36 74.79 73.3 71.4 67.5
29/11/2018 08:26:35 67.47 67.82 74.76 67.1 64.1 59.5 71 71.1 74.79 73.2 71.4 67.6
29/11/2018 08:26:36 67.67 67.81 74.76 67.1 64.1 59.5 71.08 71.24 74.79 73.1 71.4 67.6
29/11/2018 08:26:37 68.26 68.1 74.76 67.1 64.1 59.5 71.61 71.46 74.79 73.1 71.4 67.6
29/11/2018 08:26:38 67.7 68.01 74.76 67.1 64.1 59.5 71.66 71.69 74.79 73.1 71.4 67.6
29/11/2018 08:26:39 67.5 67.87 74.76 67 64.2 59.5 70.74 71.67 74.79 73 71.4 67.6
29/11/2018 08:26:40 67.73 67.75 74.76 67 64.2 59.5 71.31 71.34 74.79 72.9 71.4 67.6
29/11/2018 08:26:41 67.3 67.65 74.76 67 64.2 59.5 70.85 71.21 74.79 72.9 71.4 67.6
29/11/2018 08:26:42 67.02 67.43 74.76 67 64.2 59.5 70.57 71 74.79 72.8 71.4 67.6
29/11/2018 08:26:43 67.18 67.23 74.76 67 64.2 59.5 70.52 70.77 74.79 72.7 71.4 67.6
29/11/2018 08:26:44 67.52 67.45 74.76 66.9 64.2 59.5 70.83 70.78 74.79 72.7 71.4 67.6
29/11/2018 08:26:45 67.29 67.51 74.76 66.9 64.2 59.5 70.42 70.83 74.79 72.6 71.4 67.6
29/11/2018 08:26:46 67.18 67.42 74.76 66.9 64.2 59.6 70.37 70.7 74.79 72.5 71.4 67.6
29/11/2018 08:26:47 67.55 67.48 74.76 66.9 64.2 59.6 70.7 70.65 74.79 72.4 71.4 67.6
29/11/2018 08:26:48 67.49 67.56 74.76 66.8 64.2 59.6 70.43 70.61 74.79 72.2 71.4 67.6
29/11/2018 08:26:49 67.34 67.51 74.76 66.8 64.2 59.6 70.54 70.59 74.79 72.1 71.4 67.6
29/11/2018 08:26:50 67.11 67.36 74.64 66.8 64.3 59.6 70.48 70.59 74.76 71.8 71.4 67.6
29/11/2018 08:26:51 67.04 67.26 72.51 66.8 64.3 59.6 70.45 70.63 73.57 71.7 71.4 67.6
29/11/2018 08:26:52 67.19 67.22 70.37 66.8 64.3 59.6 70.22 70.49 72.44 71.4 71.4 67.6
29/11/2018 08:26:53 71.19 70.56 70.56 66.8 64.3 59.6 73.58 72.92 72.92 71.2 71.4 67.6
29/11/2018 08:26:54 67.95 69.81 70.56 66.8 64.3 59.6 71.01 72.43 72.92 71 71.4 67.6
29/11/2018 08:26:55 68.31 69.11 70.56 66.8 64.3 59.6 71.39 71.85 72.92 70.8 71.4 67.6
29/11/2018 08:26:56 67.43 68.41 70.56 66.8 64.3 59.6 70.97 71.43 72.92 70.6 71.4 67.6
29/11/2018 08:26:57 67.22 67.87 70.56 66.8 64.3 59.6 70.49 71.22 72.92 70.4 71.4 67.6
29/11/2018 08:26:58 67.13 67.45 70.56 66.8 64.3 59.7 70.81 70.85 72.92 70.3 71.4 67.6
29/11/2018 08:26:59 67.3 67.36 70.56 66.8 64.3 59.7 70.93 70.95 72.92 70.3 71.4 67.6
29/11/2018 08:27:00 67.51 67.47 70.56 66.8 64.4 59.7 70.92 70.96 72.92 70.3 71.4 67.6
29/11/2018 08:27:01 67.42 67.47 70.56 66.8 64.4 59.7 71.04 71.06 72.92 70.3 71.4 67.6
29/11/2018 08:27:02 67.26 67.53 70.56 66.8 64.4 59.7 70.81 71.09 72.92 70.3 71.4 67.6
29/11/2018 08:27:03 67.56 67.53 70.56 66.8 64.4 59.7 71.03 71.02 72.92 70.3 71.4 67.6
29/11/2018 08:27:04 67.36 67.66 70.56 66.8 64.4 59.7 71.04 71.12 72.92 70.3 71.4 67.6
29/11/2018 08:27:05 67.23 67.44 70.56 66.8 64.4 59.7 70.88 71.06 72.92 70.3 71.4 67.6
29/11/2018 08:27:06 67.02 67.29 70.56 66.8 64.4 59.7 70.61 70.95 72.92 70.3 71.4 67.6
29/11/2018 08:27:07 66.96 67.17 70.56 66.8 64.4 59.7 70.72 70.79 72.92 70.3 71.4 67.6
29/11/2018 08:27:08 67.21 67.18 70.56 66.8 64.4 59.7 70.77 70.86 72.92 70.3 71.4 67.6
29/11/2018 08:27:09 67.42 67.37 70.56 66.8 64.4 59.7 70.86 70.86 72.92 70.3 71.4 67.6
29/11/2018 08:27:10 67.26 67.38 70.56 66.8 64.4 59.7 70.92 70.96 72.92 70.3 71.4 67.6
29/11/2018 08:27:11 67.1 67.34 70.56 66.8 64.4 59.7 70.63 70.93 72.92 70.4 71.4 67.6
29/11/2018 08:27:12 67.11 67.25 70.56 66.8 64.4 59.7 70.45 70.76 72.92 70.4 71.4 67.6
29/11/2018 08:27:13 67.37 67.34 70.56 66.8 64.4 59.7 70.68 70.71 72.92 70.4 71.4 67.6
29/11/2018 08:27:14 67.32 67.44 70.56 66.8 64.4 59.8 70.7 70.74 72.92 70.4 71.4 67.6
29/11/2018 08:27:15 67.17 67.33 70.56 66.8 64.4 59.8 70.75 70.81 72.92 70.4 71.4 67.6
29/11/2018 08:27:16 67.22 67.29 70.56 66.8 64.4 59.8 70.61 70.76 72.92 70.4 71.4 67.6
29/11/2018 08:27:17 67.44 67.44 70.56 66.8 64.5 59.8 70.77 70.82 72.92 70.4 71.4 67.6
29/11/2018 08:27:18 67.42 67.51 70.56 66.8 64.5 59.8 70.66 70.82 72.92 70.4 71.4 67.6
29/11/2018 08:27:19 67.08 67.43 70.56 66.8 64.5 59.8 70.45 70.69 72.92 70.4 71.4 67.6
29/11/2018 08:27:20 67.29 67.34 70.56 66.8 64.5 59.8 70.63 70.71 72.92 70.4 71.4 67.7
29/11/2018 08:27:21 66.91 67.25 70.56 66.9 64.5 59.8 70.2 70.63 72.92 70.4 71.4 67.7
29/11/2018 08:27:22 66.92 67.13 70.56 66.9 64.5 59.8 70.18 70.38 72.92 70.4 71.4 67.7
29/11/2018 08:27:23 66.66 66.98 69.81 66.9 64.5 59.8 70.17 70.28 72.43 70.4 71.4 67.7
29/11/2018 08:27:24 67 66.98 69.11 66.9 64.5 59.8 70.24 70.28 71.85 70.4 71.4 67.7
29/11/2018 08:27:25 67.09 67.1 68.41 66.9 64.5 59.8 70.3 70.36 71.43 70.4 71.4 67.7
29/11/2018 08:27:26 66.9 67.11 67.87 66.9 64.5 59.8 70.17 70.33 71.22 70.4 71.4 67.7
29/11/2018 08:27:27 66.86 67.01 67.66 66.9 64.5 59.8 70.68 70.54 71.12 70.4 71.4 67.7
29/11/2018 08:27:28 67.38 67.28 67.66 66.9 64.5 59.8 70.92 70.81 71.12 70.4 71.4 67.7
29/11/2018 08:27:29 68.56 68.21 68.21 66.9 64.5 59.9 71.39 71.2 71.2 70.4 71.4 67.7
29/11/2018 08:27:30 67.56 68.34 68.34 66.9 64.5 59.9 71.06 71.33 71.33 70.4 71.4 67.7
29/11/2018 08:27:31 67.67 67.88 68.34 66.9 64.5 59.9 71.27 71.31 71.33 70.4 71.4 67.7
29/11/2018 08:27:32 67.23 67.63 68.34 66.9 64.6 59.9 70.62 71.16 71.33 70.4 71.4 67.7
29/11/2018 08:27:33 68.29 68.15 68.34 66.9 64.6 59.9 71.23 71.13 71.33 70.4 71.4 67.7
29/11/2018 08:27:34 67.59 68.12 68.34 66.9 64.6 59.9 71.1 71.24 71.33 70.4 71.4 67.7
29/11/2018 08:27:35 67.06 67.68 68.34 66.9 64.6 59.9 70.5 71.1 71.33 70.4 71.4 67.7
29/11/2018 08:27:36 67.5 67.51 68.34 66.9 64.6 59.9 71.01 70.96 71.33 70.4 71.4 67.7
29/11/2018 08:27:37 67.43 67.58 68.34 66.9 64.6 59.9 71.1 71.11 71.33 70.4 71.4 67.7
29/11/2018 08:27:38 66.93 67.43 68.34 66.9 64.6 59.9 70.66 71.04 71.33 70.4 71.4 67.7
29/11/2018 08:27:39 67.28 67.37 68.34 66.9 64.6 59.9 71.08 71.12 71.33 70.4 71.4 67.7
29/11/2018 08:27:40 67.32 67.32 68.34 66.9 64.6 59.9 71.09 71.06 71.33 70.4 71.4 67.7
29/11/2018 08:27:41 67.18 67.34 68.34 66.9 64.6 59.9 70.92 71.17 71.33 70.4 71.4 67.7
29/11/2018 08:27:42 67.35 67.33 68.34 66.9 64.6 59.9 70.9 71.06 71.33 70.4 71.4 67.7
29/11/2018 08:27:43 67.23 67.32 68.34 66.9 64.7 59.9 70.52 70.91 71.33 70.4 71.4 67.7
29/11/2018 08:27:44 67.75 67.61 68.34 66.9 64.7 60 71.09 71.01 71.33 70.5 71.4 67.7
29/11/2018 08:27:45 67.88 67.84 68.34 66.9 64.7 60 71.5 71.38 71.38 70.5 71.4 67.7
29/11/2018 08:27:46 67.4 67.87 68.34 66.9 64.7 60 70.66 71.39 71.39 70.5 71.4 67.7
29/11/2018 08:27:47 67.29 67.57 68.34 66.9 64.7 60 70.68 71.01 71.39 70.5 71.4 67.7
29/11/2018 08:27:48 67.44 67.51 68.34 66.9 64.7 60 70.73 70.87 71.39 70.5 71.4 67.7
29/11/2018 08:27:49 67.17 67.51 68.34 66.9 64.7 60 70.39 70.76 71.39 70.5 71.4 67.7
29/11/2018 08:27:50 66.92 67.27 68.34 66.9 64.7 60 70.5 70.58 71.39 70.5 71.4 67.7
29/11/2018 08:27:51 66.67 67.04 68.34 66.9 64.7 60 70.19 70.55 71.39 70.5 71.4 67.7
29/11/2018 08:27:52 66.87 66.88 68.34 66.9 64.7 60 70.33 70.36 71.39 70.5 71.4 67.7
29/11/2018 08:27:53 67.14 67.11 68.34 66.9 64.7 60 70.4 70.45 71.39 70.5 71.4 67.7
29/11/2018 08:27:54 67.04 67.08 68.34 66.9 64.7 60 70.82 70.67 71.39 70.5 71.4 67.7
29/11/2018 08:27:55 66.78 67.03 68.34 66.9 64.7 60 70.91 70.93 71.39 70.5 71.4 67.7
29/11/2018 08:27:56 66.44 66.89 68.34 66.9 64.8 60 70.47 70.84 71.39 70.5 71.4 67.7
29/11/2018 08:27:57 67.05 66.89 68.34 66.9 64.8 60 71.03 70.93 71.39 70.5 71.4 67.7
29/11/2018 08:27:58 66.85 67 68.34 66.9 64.8 60 70.67 70.93 71.39 70.5 71.4 67.7
29/11/2018 08:27:59 67.32 67.17 68.34 66.9 64.8 60 71.07 71.01 71.39 70.5 71.4 67.7
29/11/2018 08:28:00 67.07 67.19 68.15 66.9 64.8 60 70.93 71.02 71.39 70.5 71.4 67.7
29/11/2018 08:28:01 67.09 67.16 68.15 66.9 64.8 60.1 70.8 70.93 71.39 70.5 71.4 67.7
29/11/2018 08:28:02 67.46 67.41 68.15 66.9 64.8 60.1 71.08 71.1 71.39 70.5 71.4 67.7
29/11/2018 08:28:03 67.22 67.37 68.12 66.9 64.8 60.1 70.84 71.07 71.39 70.5 71.4 67.7
29/11/2018 08:28:04 67.31 67.37 67.87 66.9 64.8 60.1 70.79 70.96 71.39 70.5 71.4 67.8
29/11/2018 08:28:05 67.18 67.31 67.87 66.9 64.8 60.1 70.47 70.85 71.39 70.5 71.4 67.8
29/11/2018 08:28:06 67.22 67.3 67.87 66.9 64.8 60.1 70.48 70.67 71.39 70.5 71.4 67.8
29/11/2018 08:28:07 67.47 67.43 67.87 67 64.8 60.1 71.34 71.16 71.39 70.5 71.4 67.8
29/11/2018 08:28:08 67.66 67.59 67.87 67 64.8 60.1 71.64 71.54 71.54 70.5 71.4 67.8
29/11/2018 08:28:09 67.22 67.6 67.87 67 64.8 60.1 70.96 71.38 71.54 70.5 71.4 67.8
29/11/2018 08:28:10 67.41 67.44 67.87 66.9 64.9 60.1 71.61 71.47 71.54 70.5 71.4 67.8
29/11/2018 08:28:11 67.7 67.6 67.87 66.9 64.9 60.1 71.41 71.55 71.55 70.5 71.4 67.8
29/11/2018 08:28:12 67.52 67.62 67.87 66.9 64.9 60.1 71.07 71.42 71.55 70.5 71.4 67.8
29/11/2018 08:28:13 67.03 67.56 67.87 66.9 64.9 60.1 70.88 71.27 71.55 70.5 71.4 67.8
29/11/2018 08:28:14 67.42 67.4 67.87 66.9 64.9 60.1 71.08 71.15 71.55 70.5 71.4 67.8
29/11/2018 08:28:15 67.38 67.44 67.87 66.9 64.9 60.1 70.81 71.13 71.55 70.5 71.4 67.8
29/11/2018 08:28:16 67.56 67.53 67.62 66.9 64.9 60.2 70.97 71 71.55 70.5 71.4 67.8
29/11/2018 08:28:17 67.42 67.59 67.62 66.9 64.9 60.2 70.92 71.05 71.55 70.5 71.4 67.8
29/11/2018 08:28:18 67.23 67.41 67.62 66.9 64.9 60.2 70.56 70.9 71.55 70.5 71.4 67.8
29/11/2018 08:28:19 66.86 67.27 67.62 66.9 64.9 60.2 70.29 70.66 71.55 70.5 71.4 67.8
29/11/2018 08:28:20 67.29 67.28 67.62 66.9 64.9 60.2 70.27 70.49 71.55 70.5 71.4 67.8
29/11/2018 08:28:21 67.56 67.41 67.62 66.9 64.9 60.2 70.84 70.7 71.55 70.5 71.4 67.8
29/11/2018 08:28:22 67.25 67.49 67.62 66.9 64.9 60.2 70.91 70.93 71.55 70.5 71.4 67.8
29/11/2018 08:28:23 67.21 67.35 67.62 66.9 65 60.2 70.46 70.86 71.55 70.5 71.4 67.8
29/11/2018 08:28:24 67.32 67.33 67.62 66.9 65 60.2 70.68 70.71 71.55 70.5 71.4 67.8
29/11/2018 08:28:25 67.55 67.58 67.62 66.9 65 60.2 70.91 70.93 71.55 70.5 71.5 67.8
29/11/2018 08:28:26 67.02 67.48 67.62 66.9 65 60.2 70.54 70.87 71.55 70.5 71.5 67.8
29/11/2018 08:28:27 67.1 67.23 67.62 66.9 65 60.2 70.74 70.78 71.55 70.5 71.5 67.8
29/11/2018 08:28:28 67.62 67.52 67.62 66.9 65 60.2 70.99 71.03 71.55 70.5 71.5 67.8
29/11/2018 08:28:29 67.45 67.56 67.62 66.9 65 60.2 70.78 70.94 71.55 70.5 71.5 67.8
29/11/2018 08:28:30 67.26 67.74 67.74 66.9 65 60.2 71.81 71.8 71.8 70.5 71.5 67.8
29/11/2018 08:28:31 65.35 67.19 67.74 66.9 65 60.2 69.21 71.35 71.8 70.5 71.5 67.8
29/11/2018 08:28:32 65.9 66.15 67.74 66.9 65 60.2 69.58 70.11 71.8 70.5 71.5 67.8
29/11/2018 08:28:33 64.92 66.04 67.74 66.9 65 60.2 68.99 69.8 71.8 70.5 71.5 67.8
29/11/2018 08:28:34 65.02 65.33 67.74 66.9 65 60.2 69.25 69.36 71.8 70.5 71.5 67.8
29/11/2018 08:28:35 64.89 65.2 67.74 66.9 65 60.3 69.13 69.35 71.8 70.5 71.5 67.8
29/11/2018 08:28:36 67.68 67.19 67.74 66.9 65 60.3 70.32 70.13 71.8 70.5 71.5 67.8
29/11/2018 08:28:37 67.7 68.17 68.17 67 65 60.3 70.58 70.7 71.8 70.5 71.5 67.8
29/11/2018 08:28:38 65.86 67.12 68.17 67 65.1 60.3 69.54 70.23 71.8 70.5 71.5 67.8
29/11/2018 08:28:39 65.49 66.42 68.17 67 65.1 60.3 69.41 69.89 71.8 70.5 71.5 67.8
29/11/2018 08:28:40 65.48 65.92 68.17 67 65.1 60.3 69.22 69.59 71.8 70.5 71.5 67.8
29/11/2018 08:28:41 65.69 65.8 68.17 66.9 65.1 60.3 69.25 69.44 71.8 70.5 71.5 67.8
29/11/2018 08:28:42 65.21 65.63 68.17 66.9 65.1 60.3 69.09 69.37 71.8 70.5 71.5 67.8
29/11/2018 08:28:43 65.26 65.32 68.17 66.9 65.1 60.3 69.18 69.19 71.8 70.5 71.5 67.8
29/11/2018 08:28:44 65.55 65.48 68.17 66.9 65.1 60.3 69.65 69.52 71.8 70.5 71.5 67.8
29/11/2018 08:28:45 65.36 65.5 68.17 66.9 65.1 60.3 69.42 69.53 71.8 70.5 71.5 67.8
29/11/2018 08:28:46 65.67 65.62 68.17 66.9 65.1 60.3 69.53 69.64 71.8 70.5 71.5 67.8
29/11/2018 08:28:47 65.15 65.59 68.17 66.9 65.1 60.3 69.04 69.54 71.8 70.5 71.5 67.8
29/11/2018 08:28:48 66.11 65.91 68.17 66.9 65.1 60.3 69.36 69.4 71.8 70.5 71.5 67.8
29/11/2018 08:28:49 67.02 66.65 68.17 66.9 65.1 60.3 70.74 70.24 71.8 70.5 71.5 67.8
29/11/2018 08:28:50 66.05 66.65 68.17 66.9 65.1 60.3 70.06 70.3 71.8 70.5 71.5 67.8
29/11/2018 08:28:51 65.96 66.35 68.17 66.9 65.1 60.3 69.76 70.14 71.8 70.5 71.5 67.8
29/11/2018 08:28:52 66.6 66.56 68.17 66.9 65.1 60.3 70.16 70.17 71.8 70.5 71.5 67.8
29/11/2018 08:28:53 66.08 66.47 68.17 66.9 65.1 60.3 69.91 70.13 71.8 70.5 71.5 67.8
29/11/2018 08:28:54 66.44 66.55 68.17 66.9 65.1 60.3 70.12 70.25 71.8 70.5 71.5 67.8
29/11/2018 08:28:55 66.24 66.41 68.17 66.9 65.1 60.3 69.81 70.08 71.8 70.5 71.5 67.8
29/11/2018 08:28:56 65.82 66.28 68.17 66.9 65.2 60.3 69.66 69.91 71.8 70.5 71.5 67.9
29/11/2018 08:28:57 66.15 66.12 68.17 66.9 65.2 60.4 69.98 69.97 71.8 70.5 71.5 67.9
29/11/2018 08:28:58 66.26 66.54 68.17 66.9 65.2 60.4 69.91 70.16 71.8 70.5 71.5 67.9
29/11/2018 08:28:59 65.48 66.09 68.17 66.9 65.2 60.4 69.09 69.85 71.8 70.5 71.5 67.9
29/11/2018 08:29:00 65.84 65.9 68.17 66.9 65.2 60.4 69.62 69.62 71.35 70.5 71.5 67.9
29/11/2018 08:29:01 65.02 65.76 68.17 66.9 65.2 60.4 68.68 69.5 70.7 70.5 71.5 67.9
29/11/2018 08:29:02 65.44 65.54 68.17 66.9 65.2 60.4 69.02 69.09 70.7 70.5 71.5 67.9
29/11/2018 08:29:03 64.83 65.34 68.17 66.9 65.2 60.4 68.8 69.01 70.7 70.5 71.5 67.9
29/11/2018 08:29:04 65.06 65.13 68.17 66.9 65.2 60.4 68.95 69.02 70.7 70.5 71.5 67.9
29/11/2018 08:29:05 64.86 65.08 68.17 66.9 65.2 60.4 68.81 68.94 70.7 70.5 71.5 67.9
29/11/2018 08:29:06 64.68 64.97 68.17 66.9 65.2 60.4 69.02 69.18 70.7 70.5 71.5 67.9
29/11/2018 08:29:07 64.75 64.85 67.12 66.9 65.2 60.4 69 69.07 70.3 70.5 71.5 67.9
29/11/2018 08:29:08 64.98 64.96 66.65 66.9 65.2 60.4 69.07 69.08 70.3 70.5 71.5 67.9
29/11/2018 08:29:09 65.27 65.24 66.65 66.9 65.2 60.4 69.03 69.12 70.3 70.5 71.5 67.9
29/11/2018 08:29:10 65.2 65.24 66.65 66.9 65.2 60.4 68.92 69.06 70.3 70.5 71.5 67.9
29/11/2018 08:29:11 65.23 65.27 66.65 66.9 65.2 60.4 69.65 69.45 70.3 70.5 71.5 67.9
29/11/2018 08:29:12 65.28 65.29 66.65 66.9 65.2 60.4 69.35 69.52 70.3 70.5 71.5 67.9
29/11/2018 08:29:13 65.04 65.26 66.65 66.9 65.2 60.4 69.02 69.42 70.3 70.5 71.5 67.9
29/11/2018 08:29:14 65.29 65.28 66.65 66.9 65.2 60.4 69.15 69.26 70.3 70.5 71.5 67.9
29/11/2018 08:29:15 65.52 65.61 66.65 66.9 65.2 60.4 69.42 69.49 70.3 70.5 71.5 67.9
29/11/2018 08:29:16 64.97 65.39 66.65 66.9 65.2 60.4 69.24 69.35 70.3 70.5 71.5 67.9
29/11/2018 08:29:17 64.65 65.18 66.65 66.9 65.2 60.4 69.27 69.51 70.3 70.5 71.5 67.9
29/11/2018 08:29:18 65.38 65.29 66.65 66.9 65.3 60.4 71.48 71.26 71.26 70.5 71.5 67.9
29/11/2018 08:29:19 66.46 66.16 66.65 66.9 65.3 60.4 71.27 71.5 71.5 70.5 71.5 67.9
29/11/2018 08:29:20 65.9 66.17 66.56 66.9 65.3 60.4 69.87 71.33 71.5 70.5 71.5 67.9
29/11/2018 08:29:21 66.05 66.23 66.56 66.9 65.3 60.4 71.17 71.2 71.5 70.5 71.5 67.9
29/11/2018 08:29:22 65.9 66.49 66.55 66.9 65.3 60.4 70.33 71.38 71.5 70.5 71.5 67.9
29/11/2018 08:29:23 65.52 65.92 66.55 66.9 65.3 60.4 69.39 70.58 71.5 70.5 71.5 67.9
29/11/2018 08:29:24 65.74 65.77 66.54 66.9 65.3 60.5 69.62 69.91 71.5 70.5 71.5 67.9
29/11/2018 08:29:25 65.53 65.75 66.54 66.9 65.3 60.5 69.6 69.77 71.5 70.5 71.5 67.9
29/11/2018 08:29:26 65.57 65.75 66.54 66.9 65.3 60.5 69.42 69.76 71.5 70.5 71.5 67.9
29/11/2018 08:29:27 65.6 65.67 66.54 66.9 65.3 60.5 69.6 69.62 71.5 70.5 71.5 67.9
29/11/2018 08:29:28 65.47 65.65 66.49 66.9 65.3 60.5 70.22 70.09 71.5 70.5 71.5 67.9
29/11/2018 08:29:29 65.94 65.82 66.49 66.9 65.3 60.5 69.41 69.99 71.5 70.5 71.5 67.9
29/11/2018 08:29:30 65.71 65.81 66.49 66.9 65.3 60.5 69.8 69.85 71.5 70.5 71.5 67.9
29/11/2018 08:29:31 65.72 65.83 66.49 66.9 65.3 60.5 69.49 69.84 71.5 70.5 71.5 67.9
29/11/2018 08:29:32 66.56 66.29 66.49 66.9 65.3 60.5 69.83 69.83 71.5 70.5 71.5 67.9
29/11/2018 08:29:33 66.49 66.51 66.51 66.9 65.3 60.5 70.11 70 71.5 70.5 71.5 67.9
29/11/2018 08:29:34 66.28 66.46 66.51 66.9 65.3 60.5 69.67 70.07 71.5 70.5 71.5 67.9
29/11/2018 08:29:35 66.02 66.31 66.51 66.9 65.3 60.5 69.43 69.74 71.5 70.5 71.5 67.9
29/11/2018 08:29:36 66.19 66.25 66.51 66.9 65.3 60.5 69.68 69.68 71.5 70.5 71.5 67.9
29/11/2018 08:29:37 66.43 66.39 66.51 66.9 65.3 60.5 69.62 69.72 71.5 70.5 71.5 67.9
29/11/2018 08:29:38 68 67.56 67.56 66.9 65.4 60.5 71.24 70.9 71.5 70.5 71.5 67.9
29/11/2018 08:29:39 68.26 68 68 66.9 65.4 60.5 72.67 72.17 72.17 70.5 71.5 67.9
29/11/2018 08:29:40 67.8 68.08 68.08 66.9 65.4 60.5 72.44 72.43 72.43 70.5 71.5 67.9
29/11/2018 08:29:41 67.3 67.89 68.08 66.9 65.4 60.5 71.47 72.3 72.43 70.5 71.5 67.9
29/11/2018 08:29:42 67.49 67.59 68.08 66.9 65.4 60.5 71.18 71.82 72.43 70.5 71.5 67.9
29/11/2018 08:29:43 67.52 67.62 68.08 66.9 65.4 60.5 71.22 71.49 72.43 70.5 71.5 67.9
29/11/2018 08:29:44 67.76 67.76 68.08 66.9 65.4 60.5 71.37 71.43 72.43 70.5 71.5 67.9
29/11/2018 08:29:45 67.35 67.68 68.08 67 65.4 60.6 71.01 71.37 72.43 70.5 71.5 67.9
29/11/2018 08:29:46 67.65 67.65 68.08 67 65.4 60.6 71.51 71.44 72.43 70.5 71.5 67.9
29/11/2018 08:29:47 67.34 67.64 68.08 67 65.4 60.6 71.32 71.49 72.43 70.5 71.5 67.9
29/11/2018 08:29:48 67.01 67.48 68.08 67 65.4 60.6 70.97 71.42 72.43 70.6 71.5 67.9
29/11/2018 08:29:49 67.55 67.42 68.08 67 65.4 60.6 71.11 71.13 72.43 70.6 71.5 67.9
29/11/2018 08:29:50 67.73 67.64 68.08 67 65.4 60.6 71.02 71.23 72.43 70.6 71.5 67.9
29/11/2018 08:29:51 68.26 68.06 68.08 67 65.5 60.6 71.36 71.29 72.43 70.6 71.5 68
29/11/2018 08:29:52 67.93 68.14 68.14 67 65.5 60.6 71.25 71.32 72.43 70.6 71.5 68
29/11/2018 08:29:53 68.14 68.18 68.18 67 65.5 60.6 71.46 71.47 72.43 70.6 71.5 68
29/11/2018 08:29:54 68.18 68.19 68.19 67 65.5 60.6 71.53 71.56 72.43 70.6 71.5 68
29/11/2018 08:29:55 67.66 68.14 68.19 67 65.5 60.6 71.48 71.57 72.43 70.6 71.5 68
29/11/2018 08:29:56 67.67 67.86 68.19 67 65.5 60.6 71.19 71.51 72.43 70.6 71.5 68
29/11/2018 08:29:57 67.75 67.88 68.19 67 65.5 60.6 71.13 71.32 72.43 70.6 71.5 68
29/11/2018 08:29:58 67.97 67.93 68.19 67 65.5 60.6 71.36 71.34 72.43 70.6 71.5 68
29/11/2018 08:29:59 68.13 68.09 68.19 67 65.5 60.6 71.48 71.52 72.43 70.6 71.5 68
29/11/2018 08:30:00 68.03 68.1 68.19 67.1 65.5 60.6 71.65 71.61 72.43 70.6 71.5 68
29/11/2018 08:30:01 67.5 68.02 68.19 67.1 65.5 60.7 71.43 71.64 72.43 70.6 71.5 68
29/11/2018 08:30:02 68.04 67.98 68.19 67.1 65.5 60.7 71.42 71.49 72.43 70.6 71.5 68
29/11/2018 08:30:03 67.78 67.95 68.19 67.1 65.6 60.7 71.43 71.52 72.43 70.6 71.5 68
29/11/2018 08:30:04 68.06 68.07 68.19 67.1 65.6 60.7 71.51 71.6 72.43 70.6 71.5 68
29/11/2018 08:30:05 68.33 68.33 68.33 67.1 65.6 60.7 71.67 71.69 72.43 70.7 71.5 68
29/11/2018 08:30:06 68.15 68.24 68.33 67.1 65.6 60.7 71.5 71.62 72.43 70.7 71.5 68
29/11/2018 08:30:07 68.3 68.39 68.39 67.1 65.6 60.7 71.79 71.77 72.43 70.7 71.5 68
29/11/2018 08:30:08 68.1 68.33 68.39 67.1 65.6 60.7 71.65 71.79 72.43 70.7 71.5 68
29/11/2018 08:30:09 68.34 68.29 68.39 67.1 65.6 60.7 71.87 71.85 72.43 70.7 71.5 68
29/11/2018 08:30:10 68.24 68.35 68.39 67.1 65.6 60.7 71.85 71.92 72.3 70.7 71.5 68
29/11/2018 08:30:11 68.27 68.33 68.39 67.1 65.6 60.7 71.98 72 72 70.7 71.5 68
29/11/2018 08:30:12 68.22 68.34 68.39 67.1 65.6 60.7 71.99 72.06 72.06 70.7 71.5 68
29/11/2018 08:30:13 68.13 68.35 68.39 67.2 65.6 60.7 72.01 72.08 72.08 70.7 71.5 68
29/11/2018 08:30:14 68.14 68.25 68.39 67.2 65.6 60.7 72.18 72.21 72.21 70.7 71.5 68
29/11/2018 08:30:15 67.96 68.23 68.39 67.2 65.7 60.7 72.08 72.29 72.29 70.7 71.5 68
29/11/2018 08:30:16 68.08 68.13 68.39 67.2 65.7 60.8 71.92 72.06 72.29 70.8 71.5 68
29/11/2018 08:30:17 67.77 68.11 68.39 67.2 65.7 60.8 71.81 72.02 72.29 70.8 71.5 68
29/11/2018 08:30:18 68.1 68.06 68.39 67.2 65.7 60.8 71.92 72.06 72.29 70.8 71.5 68
29/11/2018 08:30:19 67.95 68.18 68.39 67.2 65.7 60.8 71.79 71.98 72.29 70.8 71.5 68
29/11/2018 08:30:20 68.25 68.19 68.39 67.2 65.7 60.8 71.86 71.9 72.29 70.8 71.5 68
29/11/2018 08:30:21 67.66 68.24 68.39 67.2 65.7 60.8 71.68 71.96 72.29 70.8 71.5 68
29/11/2018 08:30:22 68.66 68.44 68.44 67.2 65.7 60.8 72.47 72.24 72.29 70.8 71.5 68
29/11/2018 08:30:23 68.21 68.32 68.44 67.2 65.7 60.8 72.6 72.48 72.48 70.8 71.6 68
29/11/2018 08:30:24 67.96 68.31 68.44 67.2 65.7 60.8 72.59 72.59 72.59 70.8 71.6 68
29/11/2018 08:30:25 67.85 68.07 68.44 67.2 65.7 60.8 72.81 72.76 72.76 70.8 71.6 68
29/11/2018 08:30:26 68.15 68.18 68.44 67.2 65.7 60.8 72.96 73.02 73.02 70.8 71.6 68
29/11/2018 08:30:27 67.9 68.19 68.44 67.2 65.7 60.8 72.2 72.87 73.02 70.8 71.6 68.1
29/11/2018 08:30:28 67.53 67.97 68.44 67.2 65.8 60.8 71.83 72.36 73.02 70.9 71.6 68.1
29/11/2018 08:30:29 67.2 67.67 68.44 67.2 65.8 60.8 71.63 72.05 73.02 70.9 71.6 68.1
29/11/2018 08:30:30 67.36 67.48 68.44 67.2 65.8 60.8 71.64 71.84 73.02 70.9 71.6 68.1
29/11/2018 08:30:31 67.3 67.41 68.44 67.2 65.8 60.8 71.44 71.71 73.02 70.9 71.6 68.1
29/11/2018 08:30:32 67.11 67.37 68.44 67.2 65.8 60.8 71.59 71.69 73.02 70.9 71.6 68.1
29/11/2018 08:30:33 67.3 67.42 68.44 67.2 65.8 60.9 71.86 71.83 73.02 70.9 71.6 68.1
29/11/2018 08:30:34 67.61 67.58 68.44 67.2 65.8 60.9 71.25 71.78 73.02 70.9 71.6 68.1
29/11/2018 08:30:35 67.79 67.85 68.44 67.2 65.8 60.9 71.95 71.83 73.02 70.9 71.6 68.1
29/11/2018 08:30:36 67.92 67.83 68.44 67.2 65.8 60.9 71.82 71.94 73.02 70.9 71.6 68.1
29/11/2018 08:30:37 67.92 67.94 68.44 67.2 65.8 60.9 71.89 71.92 73.02 70.9 71.6 68.1
29/11/2018 08:30:38 68.31 68.26 68.44 67.2 65.8 60.9 72.46 72.25 73.02 70.9 71.6 68.1
29/11/2018 08:30:39 67.69 68.16 68.44 67.2 65.8 60.9 71.6 72.27 73.02 70.9 71.6 68.1
29/11/2018 08:30:40 67.77 67.97 68.44 67.2 65.8 60.9 71.82 72.01 73.02 70.9 71.6 68.1
29/11/2018 08:30:41 67.74 67.86 68.44 67.2 65.8 60.9 71.6 71.85 73.02 70.9 71.6 68.1
29/11/2018 08:30:42 67.93 67.9 68.44 67.2 65.9 60.9 71.76 71.76 73.02 70.9 71.6 68.1
29/11/2018 08:30:43 67.88 67.94 68.44 67.2 65.9 60.9 72.08 71.99 73.02 70.9 71.6 68.1
29/11/2018 08:30:44 68.38 68.26 68.44 67.2 65.9 60.9 72.1 72.12 73.02 70.9 71.6 68.1
29/11/2018 08:30:45 67.97 68.22 68.44 67.3 65.9 60.9 72.13 72.14 73.02 70.9 71.6 68.1
29/11/2018 08:30:46 68.12 68.13 68.44 67.3 65.9 60.9 72.37 72.35 73.02 70.9 71.6 68.1
29/11/2018 08:30:47 68.35 68.37 68.44 67.3 65.9 60.9 72.59 72.55 73.02 70.9 71.6 68.1
29/11/2018 08:30:48 68.52 68.45 68.45 67.3 65.9 60.9 72.53 72.57 73.02 70.9 71.6 68.1
29/11/2018 08:30:49 68.59 68.69 68.69 67.3 65.9 61 72.81 72.73 73.02 70.9 71.7 68.1
29/11/2018 08:30:50 67.92 68.47 68.69 67.3 65.9 61 72.27 72.69 73.02 70.9 71.7 68.1
29/11/2018 08:30:51 68.72 68.6 68.69 67.3 65.9 61 73.04 72.92 73.02 70.9 71.7 68.1
29/11/2018 08:30:52 68.44 68.61 68.69 67.3 65.9 61 72.9 73.01 73.02 70.9 71.7 68.1
29/11/2018 08:30:53 68.17 68.52 68.69 67.3 65.9 61 72.45 72.91 73.02 71 71.7 68.1
29/11/2018 08:30:54 68.65 68.63 68.69 67.3 66 61 72.9 72.92 73.02 71 71.7 68.1
29/11/2018 08:30:55 68.32 68.62 68.69 67.3 66 61 72.83 72.93 73.02 71 71.7 68.1
29/11/2018 08:30:56 68.35 68.43 68.69 67.4 66 61 74.47 74.2 74.2 71 71.7 68.1
29/11/2018 08:30:57 68.59 68.51 68.69 67.4 66 61 77.87 76.97 76.97 71 71.7 68.1
29/11/2018 08:30:58 68.65 68.63 68.69 67.4 66 61 74.56 76.84 76.97 71.1 71.7 68.1
29/11/2018 08:30:59 68.52 68.61 68.69 67.4 66 61 74.19 75.56 76.97 71.1 71.7 68.2
29/11/2018 08:31:00 68.02 68.65 68.69 67.4 66 61 74.14 74.75 76.97 71.1 71.7 68.2
29/11/2018 08:31:01 68.15 68.25 68.69 67.4 66 61 74.13 74.42 76.97 71.1 71.7 68.2
29/11/2018 08:31:02 68.2 68.31 68.69 67.4 66 61 74.39 74.38 76.97 71.1 71.8 68.2
29/11/2018 08:31:03 67.34 68.21 68.69 67.4 66 61 73.51 74.42 76.97 71.1 71.8 68.2
29/11/2018 08:31:04 66.85 67.62 68.69 67.4 66 61 73.41 73.82 76.97 71.2 71.8 68.2
29/11/2018 08:31:05 67.3 67.31 68.69 67.4 66 61 73.74 73.77 76.97 71.2 71.8 68.2
29/11/2018 08:31:06 67.86 67.74 68.69 67.4 66 61 73.89 73.9 76.97 71.2 71.8 68.2
29/11/2018 08:31:07 68.01 67.88 68.69 67.4 66.1 61 73.46 73.89 76.97 71.2 71.8 68.2
29/11/2018 08:31:08 67.93 67.97 68.69 67.4 66.1 61.1 73.76 73.79 76.97 71.2 71.8 68.2
29/11/2018 08:31:09 68.39 68.29 68.69 67.4 66.1 61.1 74.03 73.94 76.97 71.2 71.8 68.2
29/11/2018 08:31:10 67.65 68.31 68.69 67.4 66.1 61.1 74.03 74.12 76.97 71.2 71.8 68.2
29/11/2018 08:31:11 67.96 67.96 68.69 67.4 66.1 61.1 74.15 74.09 76.97 71.2 71.8 68.2
29/11/2018 08:31:12 68.09 68.09 68.69 67.4 66.1 61.1 74.06 74.12 76.97 71.2 71.8 68.2
29/11/2018 08:31:13 68.02 68.15 68.69 67.4 66.1 61.1 73.78 74.21 76.97 71.3 71.8 68.2
29/11/2018 08:31:14 67.88 68.07 68.69 67.4 66.1 61.1 74.08 74.06 76.97 71.3 71.8 68.2
29/11/2018 08:31:15 67.52 67.93 68.69 67.4 66.1 61.1 74.24 74.21 76.97 71.3 71.9 68.2
29/11/2018 08:31:16 68.23 68.04 68.69 67.4 66.1 61.1 74.06 74.23 76.97 71.3 71.9 68.2
29/11/2018 08:31:17 67.99 68.14 68.69 67.4 66.1 61.1 73.72 74.08 76.97 71.3 71.9 68.2
29/11/2018 08:31:18 68.27 68.19 68.69 67.4 66.1 61.1 74.22 74.18 76.97 71.3 71.9 68.2
29/11/2018 08:31:19 67.89 68.21 68.65 67.4 66.1 61.1 74.32 74.35 76.97 71.3 71.9 68.2
29/11/2018 08:31:20 67.71 68.06 68.65 67.3 66.1 61.1 74.03 74.25 76.97 71.3 71.9 68.2
29/11/2018 08:31:21 67.58 67.77 68.65 67.3 66.1 61.1 73.93 74.22 76.97 71.3 71.9 68.2
29/11/2018 08:31:22 67.7 67.72 68.65 67.3 66.2 61.1 74.24 74.26 76.97 71.3 71.9 68.3
29/11/2018 08:31:23 67.6 67.7 68.65 67.3 66.2 61.1 74.6 74.51 76.97 71.4 71.9 68.3
29/11/2018 08:31:24 67.72 67.75 68.65 67.3 66.2 61.1 74.32 74.54 76.97 71.4 71.9 68.3
29/11/2018 08:31:25 67.8 67.79 68.65 67.3 66.2 61.2 74.24 74.49 76.97 71.4 71.9 68.3
29/11/2018 08:31:26 67.95 67.95 68.65 67.3 66.2 61.2 74.21 74.35 76.97 71.4 71.9 68.3
29/11/2018 08:31:27 67.92 68 68.65 67.3 66.2 61.2 74.69 74.55 76.84 71.4 71.9 68.3
29/11/2018 08:31:28 68.17 68.08 68.65 67.3 66.2 61.2 74.62 74.64 75.56 71.5 71.9 68.3
29/11/2018 08:31:29 67.91 68.08 68.65 67.3 66.2 61.2 74.88 74.85 74.85 71.5 72 68.3
29/11/2018 08:31:30 68.16 68.15 68.31 67.3 66.2 61.2 74.8 74.85 74.85 71.5 72 68.3
29/11/2018 08:31:31 68.51 68.42 68.42 67.3 66.2 61.2 74.68 74.85 74.85 71.5 72 68.3
29/11/2018 08:31:32 68.36 68.48 68.48 67.3 66.2 61.2 74.66 74.84 74.85 71.5 72 68.3
29/11/2018 08:31:33 68.46 68.5 68.5 67.3 66.2 61.2 74.55 74.71 74.85 71.5 72 68.3
29/11/2018 08:31:34 68.57 68.59 68.59 67.3 66.2 61.2 74.73 74.75 74.85 71.6 72 68.3
29/11/2018 08:31:35 68.62 68.58 68.59 67.3 66.2 61.2 74.52 74.69 74.85 71.6 72 68.3
29/11/2018 08:31:36 67.89 68.6 68.6 67.3 66.3 61.2 74.35 74.66 74.85 71.6 72 68.3
29/11/2018 08:31:37 67.21 68.1 68.6 67.3 66.3 61.2 74.06 74.48 74.85 71.6 72 68.3
29/11/2018 08:31:38 66.98 67.58 68.6 67.3 66.3 61.2 74.16 74.48 74.85 71.6 72 68.3
29/11/2018 08:31:39 67.62 67.64 68.6 67.3 66.3 61.2 74.31 74.32 74.85 71.6 72 68.3
29/11/2018 08:31:40 67.03 67.38 68.6 67.3 66.3 61.2 74.39 74.49 74.85 71.6 72 68.3
29/11/2018 08:31:41 66.87 67.17 68.6 67.3 66.3 61.2 74.15 74.35 74.85 71.7 72 68.3
29/11/2018 08:31:42 66.95 67.03 68.6 67.3 66.3 61.2 74.02 74.23 74.85 71.7 72.1 68.4
29/11/2018 08:31:43 66.99 67.08 68.6 67.3 66.3 61.2 74.12 74.27 74.85 71.7 72.1 68.4
29/11/2018 08:31:44 68.89 68.54 68.6 67.3 66.3 61.3 75.18 74.83 74.85 71.7 72.1 68.4
29/11/2018 08:31:45 67.29 67.99 68.6 67.3 66.3 61.3 74.27 74.74 74.85 71.7 72.1 68.4
29/11/2018 08:31:46 66.75 67.59 68.6 67.3 66.3 61.3 74.18 74.45 74.85 71.7 72.1 68.4
29/11/2018 08:31:47 66.37 67.11 68.6 67.3 66.3 61.3 74.08 74.34 74.85 71.7 72.1 68.4
29/11/2018 08:31:48 66.58 66.67 68.6 67.3 66.3 61.3 74.14 74.3 74.85 71.8 72.1 68.4
29/11/2018 08:31:49 66.61 66.69 68.6 67.3 66.3 61.3 74.43 74.47 74.85 71.8 72.1 68.4
29/11/2018 08:31:50 66.86 66.78 68.6 67.3 66.3 61.3 74.33 74.39 74.85 71.8 72.1 68.4
29/11/2018 08:31:51 66.89 66.92 68.6 67.3 66.3 61.3 74.49 74.56 74.85 71.8 72.1 68.4
29/11/2018 08:31:52 66.7 66.82 68.6 67.3 66.3 61.3 74.35 74.53 74.85 71.8 72.1 68.4
29/11/2018 08:31:53 66.8 66.83 68.6 67.3 66.3 61.3 74.47 74.52 74.85 71.8 72.1 68.4
29/11/2018 08:31:54 66.45 66.83 68.6 67.3 66.3 61.3 74.61 74.58 74.85 71.8 72.1 68.4
29/11/2018 08:31:55 66.71 66.71 68.6 67.3 66.4 61.3 74.73 74.79 74.85 71.9 72.1 68.4
29/11/2018 08:31:56 66.64 66.74 68.6 67.3 66.4 61.3 74.62 74.77 74.85 71.9 72.2 68.4
29/11/2018 08:31:57 66.63 66.73 68.6 67.3 66.4 61.3 74.45 74.71 74.85 71.9 72.2 68.4
29/11/2018 08:31:58 66.47 66.62 68.6 67.3 66.4 61.3 74.56 74.74 74.85 71.9 72.2 68.4
29/11/2018 08:31:59 66.75 66.68 68.6 67.3 66.4 61.3 74.51 74.66 74.85 71.9 72.2 68.4
29/11/2018 08:32:00 66.97 66.95 68.6 67.3 66.4 61.3 74.61 74.69 74.85 71.9 72.2 68.4
29/11/2018 08:32:01 66.95 66.98 68.6 67.3 66.4 61.3 74.51 74.78 74.84 71.9 72.2 68.4
29/11/2018 08:32:02 66.56 66.88 68.6 67.3 66.4 61.3 74.17 74.55 74.83 72 72.2 68.4
29/11/2018 08:32:03 66.4 66.69 68.6 67.3 66.4 61.3 74.6 74.51 74.83 72 72.2 68.4
29/11/2018 08:32:04 66.39 66.52 68.6 67.3 66.4 61.3 74.21 74.56 74.83 72 72.2 68.5
29/11/2018 08:32:05 66.27 66.44 68.6 67.3 66.4 61.3 74.38 74.49 74.83 72 72.2 68.5
29/11/2018 08:32:06 66.27 66.37 68.54 67.2 66.4 61.3 74.73 74.62 74.83 72 72.2 68.5
29/11/2018 08:32:07 66.29 66.38 68.54 67.2 66.4 61.4 74.55 74.68 74.83 72 72.2 68.5
29/11/2018 08:32:08 66.47 66.45 68.54 67.2 66.4 61.4 74.31 74.61 74.83 72 72.2 68.5
29/11/2018 08:32:09 66.39 66.48 68.54 67.2 66.4 61.4 74.7 74.72 74.83 72.1 72.3 68.5
29/11/2018 08:32:10 66.27 66.48 68.54 67.2 66.4 61.4 74.48 74.68 74.83 72.1 72.3 68.5
29/11/2018 08:32:11 66.57 66.48 68.54 67.2 66.4 61.4 74.73 74.75 74.83 72.1 72.3 68.5
29/11/2018 08:32:12 67.93 67.69 68.54 67.2 66.4 61.4 75.08 75.06 75.06 72.1 72.3 68.5
29/11/2018 08:32:13 66.62 67.75 68.54 67.2 66.4 61.4 75.02 75.17 75.17 72.1 72.3 68.5
29/11/2018 08:32:14 66.88 67.02 67.99 67.2 66.4 61.4 74.77 75.05 75.17 72.1 72.3 68.5
29/11/2018 08:32:15 67.5 67.33 67.75 67.2 66.5 61.4 74.91 74.99 75.17 72.2 72.3 68.5
29/11/2018 08:32:16 67.51 67.49 67.75 67.2 66.5 61.4 74.9 74.98 75.17 72.2 72.3 68.5
29/11/2018 08:32:17 67.43 67.58 67.75 67.2 66.5 61.4 75.04 75.12 75.17 72.2 72.3 68.5
29/11/2018 08:32:18 67.68 67.62 67.75 67.2 66.5 61.4 75.36 75.23 75.23 72.2 72.3 68.5
29/11/2018 08:32:19 68.31 68.11 68.11 67.2 66.5 61.4 75.22 75.27 75.27 72.2 72.3 68.5
29/11/2018 08:32:20 67.39 68.29 68.29 67.2 66.5 61.4 75.32 75.47 75.47 72.3 72.3 68.5
29/11/2018 08:32:21 66.32 67.49 68.29 67.2 66.5 61.4 75.07 75.33 75.47 72.3 72.4 68.5
29/11/2018 08:32:22 66.3 66.8 68.29 67.2 66.5 61.4 75.12 75.23 75.47 72.3 72.4 68.5
29/11/2018 08:32:23 66.19 66.51 68.29 67.2 66.5 61.4 75.27 75.28 75.47 72.3 72.4 68.5
29/11/2018 08:32:24 66.34 66.37 68.29 67.2 66.5 61.4 75.27 75.36 75.47 72.3 72.4 68.6
29/11/2018 08:32:25 68.33 67.9 68.29 67.2 66.5 61.4 75.51 75.54 75.54 72.4 72.4 68.6
29/11/2018 08:32:26 68.84 68.52 68.52 67.2 66.5 61.4 75.66 75.63 75.63 72.4 72.4 68.6
29/11/2018 08:32:27 69.25 69.12 69.12 67.3 66.5 61.4 75.91 75.92 75.92 72.4 72.4 68.6
29/11/2018 08:32:28 68.69 68.92 69.12 67.3 66.5 61.4 75.81 75.94 75.94 72.4 72.4 68.6
29/11/2018 08:32:29 68.64 68.78 69.12 67.3 66.5 61.5 75.48 75.82 75.94 72.4 72.4 68.6
29/11/2018 08:32:30 68.86 68.82 69.12 67.3 66.5 61.5 75.56 75.62 75.94 72.5 72.4 68.6
29/11/2018 08:32:31 69.89 69.62 69.62 67.3 66.6 61.5 75.69 75.76 75.94 72.5 72.4 68.6
29/11/2018 08:32:32 70.29 70.06 70.06 67.3 66.6 61.5 75.95 75.85 75.94 72.5 72.5 68.6
29/11/2018 08:32:33 66.86 70.04 70.06 67.3 66.6 61.5 75.32 75.93 75.94 72.5 72.5 68.6
29/11/2018 08:32:34 68.41 68.5 70.06 67.3 66.6 61.5 75.83 75.75 75.94 72.5 72.5 68.6
29/11/2018 08:32:35 67.11 68.32 70.06 67.3 66.6 61.5 75.58 75.87 75.94 72.6 72.5 68.6
29/11/2018 08:32:36 66.52 67.57 70.06 67.3 66.6 61.5 75.61 75.69 75.94 72.6 72.5 68.6
29/11/2018 08:32:37 66.7 66.97 70.06 67.3 66.6 61.5 75.69 75.77 75.94 72.6 72.5 68.6
29/11/2018 08:32:38 66.52 66.84 70.06 67.3 66.6 61.5 75.55 75.68 75.94 72.6 72.5 68.6
29/11/2018 08:32:39 66.88 66.85 70.06 67.3 66.6 61.5 75.31 75.61 75.94 72.6 72.5 68.6
29/11/2018 08:32:40 67.21 67.06 70.06 67.3 66.6 61.5 75.72 75.67 75.94 72.7 72.5 68.6
29/11/2018 08:32:41 67.01 67.21 70.06 67.3 66.6 61.5 75.64 75.75 75.94 72.7 72.5 68.7
29/11/2018 08:32:42 67.26 67.18 70.06 67.3 66.6 61.5 75.82 75.8 75.94 72.7 72.6 68.7
29/11/2018 08:32:43 66.87 67.25 70.06 67.3 66.6 61.5 75.83 75.87 75.94 72.7 72.6 68.7
29/11/2018 08:32:44 66.4 66.94 70.06 67.3 66.6 61.5 75.57 75.87 75.94 72.7 72.6 68.7
29/11/2018 08:32:45 66.27 66.65 70.06 67.3 66.6 61.5 75.51 75.79 75.94 72.7 72.6 68.7
29/11/2018 08:32:46 66.27 66.4 70.06 67.3 66.6 61.5 75.79 75.79 75.94 72.8 72.6 68.7
29/11/2018 08:32:47 66.27 66.38 70.06 67.3 66.6 61.5 75.29 75.77 75.94 72.8 72.6 68.7
29/11/2018 08:32:48 66.67 66.59 70.06 67.3 66.6 61.5 75.74 75.7 75.94 72.8 72.6 68.7
29/11/2018 08:32:49 67.16 67 70.06 67.3 66.6 61.5 76.14 75.99 75.99 72.8 72.6 68.7
29/11/2018 08:32:50 68.17 67.79 70.06 67.3 66.7 61.6 75.98 76.05 76.05 72.8 72.6 68.7
29/11/2018 08:32:51 67.79 67.85 70.06 67.3 66.7 61.6 76.06 76.11 76.11 72.9 72.6 68.7
29/11/2018 08:32:52 68.29 68.12 70.06 67.3 66.7 61.6 75.97 76.21 76.21 72.9 72.6 68.7
29/11/2018 08:32:53 68.83 68.58 70.06 67.3 66.7 61.6 76.43 76.34 76.34 72.9 72.7 68.7
29/11/2018 08:32:54 68.43 68.6 70.06 67.3 66.7 61.6 76.25 76.38 76.38 72.9 72.7 68.7
29/11/2018 08:32:55 68.38 68.48 70.06 67.3 66.7 61.6 75.97 76.27 76.38 73 72.7 68.7
29/11/2018 08:32:56 71.02 70.75 70.75 67.3 66.7 61.6 77.73 77.58 77.58 73 72.7 68.7
29/11/2018 08:32:57 68.62 70.09 70.75 67.3 66.7 61.6 76.5 77.14 77.58 73 72.7 68.8
29/11/2018 08:32:58 68.83 69.26 70.75 67.3 66.7 61.6 76.67 76.86 77.58 73 72.7 68.8
29/11/2018 08:32:59 68.5 68.98 70.75 67.3 66.7 61.6 76.18 76.72 77.58 73.1 72.7 68.8
29/11/2018 08:33:00 66.97 68.67 70.75 67.3 66.7 61.6 76.36 76.42 77.58 73.1 72.7 68.8
29/11/2018 08:33:01 66.3 67.61 70.75 67.3 66.7 61.6 76.16 76.42 77.58 73.1 72.7 68.8
29/11/2018 08:33:02 67.37 67.31 70.75 67.3 66.7 61.6 76.44 76.45 77.58 73.1 72.8 68.8
29/11/2018 08:33:03 66.64 67.34 70.75 67.3 66.7 61.6 76.29 76.58 77.58 73.1 72.8 68.8
29/11/2018 08:33:04 66.73 66.94 70.75 67.3 66.7 61.6 76.4 76.49 77.58 73.2 72.8 68.8
29/11/2018 08:33:05 66.33 66.85 70.75 67.3 66.8 61.6 76.13 76.39 77.58 73.2 72.8 68.8
29/11/2018 08:33:06 66.5 66.59 70.75 67.3 66.8 61.6 76.4 76.47 77.58 73.2 72.8 68.8
29/11/2018 08:33:07 66.91 66.86 70.75 67.3 66.8 61.6 76.47 76.64 77.58 73.2 72.8 68.8
29/11/2018 08:33:08 66.34 66.69 70.75 67.3 66.8 61.6 76.09 76.39 77.58 73.3 72.8 68.8
29/11/2018 08:33:09 66.75 66.71 70.75 67.3 66.8 61.6 76.21 76.34 77.58 73.3 72.8 68.8
29/11/2018 08:33:10 70.5 70.08 70.75 67.3 66.8 61.7 76.81 76.75 77.58 73.3 72.8 68.8
29/11/2018 08:33:11 66.52 69.4 70.75 67.3 66.8 61.7 76 76.67 77.58 73.3 72.9 68.8
29/11/2018 08:33:12 66.57 67.83 70.75 67.3 66.8 61.7 76.2 76.36 77.58 73.3 72.9 68.8
29/11/2018 08:33:13 66.47 67.11 70.75 67.3 66.8 61.7 76.29 76.35 77.58 73.4 72.9 68.8
29/11/2018 08:33:14 66.42 66.76 70.75 67.3 66.8 61.7 76.6 76.51 77.58 73.4 72.9 68.8
29/11/2018 08:33:15 66.42 66.54 70.75 67.3 66.8 61.7 76.25 76.45 77.58 73.4 72.9 68.8
29/11/2018 08:33:16 66.96 66.95 70.75 67.3 66.8 61.7 76.52 76.61 77.58 73.4 72.9 68.9
29/11/2018 08:33:17 66.55 66.71 70.75 67.3 66.8 61.7 76.34 76.47 77.58 73.4 72.9 68.9
29/11/2018 08:33:18 66.57 66.68 70.75 67.3 66.8 61.7 76.22 76.47 77.58 73.5 72.9 68.9
29/11/2018 08:33:19 66.57 66.62 70.75 67.3 66.8 61.7 76.32 76.46 77.58 73.5 72.9 68.9
29/11/2018 08:33:20 66.49 66.61 70.75 67.3 66.8 61.7 76.71 76.64 77.58 73.5 72.9 68.9
29/11/2018 08:33:21 66.35 66.57 70.75 67.3 66.8 61.7 76.45 76.68 77.58 73.5 73 68.9
29/11/2018 08:33:22 66.27 66.44 70.75 67.3 66.8 61.7 76.37 76.58 77.58 73.5 73 68.9
29/11/2018 08:33:23 66.43 66.44 70.75 67.3 66.8 61.7 76.56 76.6 77.58 73.6 73 68.9
29/11/2018 08:33:24 66.45 66.55 70.75 67.3 66.8 61.7 76.61 76.68 77.58 73.6 73 68.9
29/11/2018 08:33:25 66.19 66.41 70.75 67.3 66.8 61.7 76.38 76.54 77.58 73.6 73 68.9
29/11/2018 08:33:26 66.26 66.36 70.09 67.3 66.9 61.7 76.59 76.64 77.14 73.6 73 68.9
29/11/2018 08:33:27 67.15 66.88 70.08 67.3 66.9 61.7 76.84 76.77 76.86 73.6 73 68.9
29/11/2018 08:33:28 67.72 67.58 70.08 67.3 66.9 61.7 76.54 76.82 76.82 73.7 73 68.9
29/11/2018 08:33:29 68.19 67.98 70.08 67.3 66.9 61.7 76.34 76.73 76.82 73.7 73 68.9
29/11/2018 08:33:30 67.84 67.95 70.08 67.3 66.9 61.7 76.55 76.61 76.82 73.7 73 69
29/11/2018 08:33:31 67.82 67.9 70.08 67.3 66.9 61.7 76.91 76.78 76.82 73.7 73.1 69
29/11/2018 08:33:32 67.95 68 70.08 67.3 66.9 61.7 76.6 76.79 76.82 73.8 73.1 69
29/11/2018 08:33:33 68.05 68.01 70.08 67.3 66.9 61.7 77.07 76.93 76.93 73.8 73.1 69
29/11/2018 08:33:34 68.22 68.16 70.08 67.3 66.9 61.8 76.86 77.02 77.02 73.8 73.1 69
29/11/2018 08:33:35 68.37 68.33 70.08 67.3 66.9 61.8 77.05 77.04 77.04 73.8 73.1 69
29/11/2018 08:33:36 74.27 73.54 73.54 67.4 66.9 61.8 79.59 79.19 79.19 73.9 73.1 69
29/11/2018 08:33:37 68.52 73.31 73.54 67.4 66.9 61.8 77.44 79.14 79.19 73.9 73.1 69
29/11/2018 08:33:38 68.38 70.92 73.54 67.4 66.9 61.8 76.94 78.08 79.19 73.9 73.1 69
29/11/2018 08:33:39 68.17 69.51 73.54 67.4 66.9 61.8 77.02 77.51 79.19 74 73.2 69
29/11/2018 08:33:40 67.97 68.71 73.54 67.4 67 61.8 77.15 77.21 79.19 74 73.2 69
29/11/2018 08:33:41 68 68.28 73.54 67.4 67 61.8 76.97 77.19 79.19 74 73.2 69
29/11/2018 08:33:42 68.03 68.1 73.54 67.4 67 61.8 76.82 77.18 79.19 74 73.2 69
29/11/2018 08:33:43 68.79 68.57 73.54 67.4 67 61.8 77.22 77.17 79.19 74 73.2 69.1
29/11/2018 08:33:44 68.85 68.74 73.54 67.5 67 61.8 77.17 77.26 79.19 74.1 73.2 69.1
29/11/2018 08:33:45 69.73 69.33 73.54 67.5 67 61.8 77.33 77.38 79.19 74.1 73.2 69.1
29/11/2018 08:33:46 71.27 70.71 73.54 67.5 67 61.8 77.15 77.22 79.19 74.1 73.2 69.1
29/11/2018 08:33:47 68.4 70.77 73.54 67.5 67 61.8 76.69 77.28 79.19 74.1 73.2 69.1
29/11/2018 08:33:48 67.93 69.33 73.54 67.5 67 61.8 77.08 77.05 79.19 74.2 73.2 69.1
29/11/2018 08:33:49 67.6 68.5 73.54 67.5 67 61.9 76.99 77.07 79.19 74.2 73.3 69.1
29/11/2018 08:33:50 68.06 68.14 73.54 67.5 67 61.9 77.15 77.2 79.19 74.2 73.3 69.1
29/11/2018 08:33:51 68.07 68.08 73.54 67.5 67 61.9 76.81 77.14 79.19 74.2 73.3 69.1
29/11/2018 08:33:52 67.97 68.24 73.54 67.5 67 61.9 76.94 77.03 79.19 74.3 73.3 69.1
29/11/2018 08:33:53 66.8 67.93 73.54 67.5 67 61.9 76.64 76.95 79.19 74.3 73.3 69.1
29/11/2018 08:33:54 66.78 67.4 73.54 67.5 67 61.9 76.29 76.78 79.19 74.3 73.3 69.1
29/11/2018 08:33:55 68.78 68.28 73.54 67.5 67.1 61.9 76.8 76.72 79.19 74.3 73.3 69.1
29/11/2018 08:33:56 68.2 68.35 73.54 67.5 67.1 61.9 77 76.96 79.19 74.3 73.3 69.1
29/11/2018 08:33:57 67.66 68.36 73.54 67.6 67.1 61.9 76.63 76.94 79.19 74.4 73.3 69.2
29/11/2018 08:33:58 67.29 67.89 73.54 67.6 67.1 61.9 76.68 76.78 79.19 74.4 73.3 69.2
29/11/2018 08:33:59 69.53 69.37 73.54 67.6 67.1 61.9 77.03 77.09 79.19 74.4 73.3 69.2
29/11/2018 08:34:00 67.45 69.11 73.54 67.6 67.1 61.9 76.98 77.16 79.19 74.4 73.4 69.2
29/11/2018 08:34:01 67.25 68.09 73.54 67.6 67.1 61.9 76.43 77.04 79.19 74.4 73.4 69.2
29/11/2018 08:34:02 69.25 69.17 73.54 67.6 67.1 61.9 77.2 77.08 79.19 74.5 73.4 69.2
29/11/2018 08:34:03 68.42 69.54 73.54 67.6 67.1 61.9 77.16 77.31 79.19 74.5 73.4 69.2
29/11/2018 08:34:04 66.89 68.52 73.54 67.6 67.1 61.9 76.91 77.11 79.19 74.5 73.4 69.2
29/11/2018 08:34:05 67.02 67.61 73.54 67.6 67.1 61.9 77.14 77.24 79.19 74.5 73.4 69.2
29/11/2018 08:34:06 66.82 67.2 73.31 67.6 67.1 61.9 76.73 77.05 79.14 74.5 73.4 69.2
29/11/2018 08:34:07 66.91 67.05 70.92 67.6 67.1 61.9 76.89 76.98 78.08 74.6 73.4 69.2
29/11/2018 08:34:08 67.02 67.05 70.77 67.6 67.1 61.9 76.7 76.95 77.51 74.6 73.4 69.2
29/11/2018 08:34:09 67.18 67.18 70.77 67.6 67.1 61.9 77.1 77.05 77.38 74.6 73.4 69.2
29/11/2018 08:34:10 66.67 67.1 70.77 67.6 67.1 61.9 76.83 77.03 77.38 74.6 73.4 69.2
29/11/2018 08:34:11 66.33 66.83 70.77 67.6 67.1 62 76.97 77.14 77.38 74.6 73.5 69.2
29/11/2018 08:34:12 66.29 66.51 70.77 67.6 67.1 62 76.84 77.01 77.38 74.7 73.5 69.3
29/11/2018 08:34:13 66.26 66.39 70.77 67.6 67.1 62 76.99 77.03 77.38 74.7 73.5 69.3
29/11/2018 08:34:14 66.9 66.7 70.77 67.6 67.1 62 76.82 77.06 77.38 74.7 73.5 69.3
29/11/2018 08:34:15 66.63 66.78 70.77 67.6 67.1 62 76.39 76.9 77.31 74.7 73.5 69.3
29/11/2018 08:34:16 66.31 66.62 70.77 67.6 67.1 62 76.55 76.74 77.31 74.7 73.5 69.3
29/11/2018 08:34:17 66.34 66.48 69.54 67.7 67.2 62 76.55 76.79 77.31 74.8 73.5 69.3
29/11/2018 08:34:18 66.24 66.36 69.54 67.7 67.2 62 76.47 76.57 77.31 74.8 73.5 69.3
29/11/2018 08:34:19 66.83 66.68 69.54 67.7 67.2 62 76.56 76.72 77.31 74.8 73.5 69.3
29/11/2018 08:34:20 67.1 66.96 69.54 67.7 67.2 62 76.28 76.58 77.31 74.8 73.5 69.3
29/11/2018 08:34:21 67.54 67.38 69.54 67.7 67.2 62 76.6 76.57 77.31 74.8 73.5 69.3
29/11/2018 08:34:22 68.19 67.9 69.54 67.7 67.2 62 76.45 76.59 77.31 74.8 73.5 69.3
29/11/2018 08:34:23 68.87 68.58 69.54 67.7 67.2 62 76.92 76.83 77.31 74.9 73.5 69.3
29/11/2018 08:34:24 68.33 68.89 69.54 67.7 67.2 62 76.74 77.03 77.31 74.9 73.5 69.3
29/11/2018 08:34:25 66.26 68.29 69.54 67.7 67.2 62 76.42 76.77 77.31 74.9 73.6 69.3
29/11/2018 08:34:26 66.15 67.14 69.54 67.7 67.2 62 76.38 76.55 77.31 74.9 73.6 69.3
29/11/2018 08:34:27 66.91 66.89 69.54 67.7 67.2 62 76.96 76.82 77.31 74.9 73.6 69.4
29/11/2018 08:34:28 66.19 66.78 69.54 67.7 67.2 62 76.35 76.76 77.31 74.9 73.6 69.4
29/11/2018 08:34:29 66.39 66.46 69.54 67.7 67.2 62 76.44 76.54 77.31 75 73.6 69.4
29/11/2018 08:34:30 66.94 66.79 69.54 67.7 67.2 62 76.99 76.9 77.31 75 73.6 69.4
29/11/2018 08:34:31 68.12 67.79 69.54 67.7 67.2 62 77.17 77.14 77.31 75 73.6 69.4
29/11/2018 08:34:32 66.41 67.65 69.54 67.7 67.2 62 76.47 77.06 77.31 75 73.6 69.4
29/11/2018 08:34:33 66.16 66.93 68.89 67.7 67.2 62 76.46 76.72 77.24 75 73.6 69.4
29/11/2018 08:34:34 66.69 66.73 68.89 67.7 67.2 62 76.35 76.64 77.24 75 73.6 69.4
29/11/2018 08:34:35 66.34 66.56 68.89 67.7 67.2 62 76.57 76.56 77.14 75.1 73.6 69.4
29/11/2018 08:34:36 66.47 66.57 68.89 67.7 67.2 62 76.68 76.68 77.14 75.1 73.6 69.4
29/11/2018 08:34:37 67.91 67.58 68.89 67.7 67.2 62 76.91 76.91 77.14 75.1 73.6 69.4
29/11/2018 08:34:38 69.88 69.58 69.58 67.7 67.2 62.1 77.91 77.71 77.71 75.1 73.6 69.4
29/11/2018 08:34:39 66.37 68.76 69.58 67.7 67.2 62.1 76.29 77.46 77.71 75.1 73.7 69.4
29/11/2018 08:34:40 66.36 67.4 69.58 67.7 67.2 62.1 76.69 76.84 77.71 75.1 73.7 69.4
29/11/2018 08:34:41 65.7 66.79 69.58 67.7 67.2 62.1 76.44 76.83 77.71 75.2 73.7 69.4
29/11/2018 08:34:42 65.18 66.08 69.58 67.7 67.2 62.1 76.63 76.65 77.71 75.2 73.7 69.4
29/11/2018 08:34:43 64.82 65.53 69.58 67.7 67.2 62.1 76.32 76.61 77.71 75.2 73.7 69.5
29/11/2018 08:34:44 64.7 65.11 69.58 67.7 67.2 62.1 76.16 76.6 77.71 75.2 73.7 69.5
29/11/2018 08:34:45 74.47 73.63 73.63 67.7 67.2 62.1 80.27 79.69 79.69 75.2 73.7 69.5
29/11/2018 08:34:46 66.38 73.23 73.63 67.7 67.2 62.1 76.45 79.47 79.69 75.2 73.7 69.5
29/11/2018 08:34:47 65.08 70.22 73.63 67.7 67.2 62.1 76.01 77.81 79.69 75.3 73.7 69.5
29/11/2018 08:34:48 64.94 67.73 73.63 67.7 67.2 62.1 76.86 77.04 79.69 75.3 73.7 69.5
29/11/2018 08:34:49 72.69 72.12 73.63 67.8 67.2 62.1 80.1 79.73 79.73 75.3 73.7 69.5
29/11/2018 08:34:50 66.82 72.12 73.63 67.8 67.2 62.1 77.57 79.86 79.86 75.3 73.8 69.5
29/11/2018 08:34:51 64.81 69.44 73.63 67.7 67.2 62.1 76.45 78.36 79.86 75.3 73.8 69.5
29/11/2018 08:34:52 64.63 67.18 73.63 67.7 67.2 62.1 76.39 77.29 79.86 75.4 73.8 69.5
29/11/2018 08:34:53 65.11 65.8 73.63 67.7 67.2 62.1 76.69 76.81 79.86 75.4 73.8 69.5
29/11/2018 08:34:54 64.88 65.35 73.63 67.7 67.2 62.1 76.13 76.78 79.86 75.4 73.8 69.5
29/11/2018 08:34:55 64.96 65.1 73.63 67.7 67.2 62.1 76.21 76.46 79.86 75.4 73.8 69.5
29/11/2018 08:34:56 67.85 67.46 73.63 67.7 67.2 62.1 80.32 79.81 79.86 75.4 73.8 69.6
29/11/2018 08:34:57 64.81 67.32 73.63 67.7 67.2 62.1 76.69 79.66 79.86 75.4 73.8 69.6
29/11/2018 08:34:58 65.51 65.9 73.63 67.7 67.2 62.1 78.34 78.6 79.86 75.5 73.8 69.6
29/11/2018 08:34:59 68.8 68.02 73.63 67.7 67.2 62.1 83.9 82.31 82.31 75.6 73.9 69.6
29/11/2018 08:35:00 69.1 68.67 73.63 67.7 67.2 62.1 82.44 82.49 82.49 75.6 73.9 69.6
29/11/2018 08:35:01 68.28 68.65 73.63 67.7 67.2 62.2 81.54 82.37 82.49 75.7 73.9 69.6
29/11/2018 08:35:02 69.28 69.2 73.63 67.7 67.2 62.2 81.48 81.88 82.49 75.7 74 69.7
29/11/2018 08:35:03 68.36 69.19 73.63 67.7 67.2 62.2 81.68 81.73 82.49 75.8 74 69.7
29/11/2018 08:35:04 68.35 68.62 73.63 67.7 67.2 62.2 81.1 81.69 82.49 75.8 74 69.7
29/11/2018 08:35:05 69.23 69.02 73.63 67.7 67.2 62.2 81.78 81.69 82.49 75.9 74 69.7
29/11/2018 08:35:06 69.51 69.42 73.63 67.7 67.3 62.2 81.38 81.71 82.49 75.9 74.1 69.7
29/11/2018 08:35:07 70.46 70.39 73.63 67.7 67.3 62.2 80.6 81.59 82.49 76 74.1 69.7
29/11/2018 08:35:08 69.06 69.8 73.63 67.7 67.3 62.2 79.88 80.84 82.49 76 74.1 69.8
29/11/2018 08:35:09 69.1 69.45 73.63 67.7 67.3 62.2 80.89 80.86 82.49 76 74.1 69.8
29/11/2018 08:35:10 69.29 69.4 73.63 67.8 67.3 62.2 81.11 81.14 82.49 76.1 74.1 69.8
29/11/2018 08:35:11 69.26 69.29 73.63 67.8 67.3 62.2 81.95 81.63 82.49 76.1 74.2 69.8
29/11/2018 08:35:12 70.66 70.38 73.63 67.8 67.3 62.2 81.76 81.84 82.49 76.2 74.2 69.8
29/11/2018 08:35:13 71.93 71.49 73.63 67.8 67.3 62.2 81.71 81.75 82.49 76.2 74.2 69.8
29/11/2018 08:35:14 83.28 81.54 81.54 68.3 67.5 62.4 86.85 85.67 85.67 76.4 74.3 69.9
29/11/2018 08:35:15 82.16 82.2 82.2 68.6 67.6 62.5 86.23 86.25 86.25 76.5 74.4 70
29/11/2018 08:35:16 81.35 81.76 82.2 68.8 67.7 62.6 86.08 86.27 86.27 76.6 74.4 70
29/11/2018 08:35:17 80.56 81.47 82.2 69 67.8 62.7 85.3 85.93 86.27 76.7 74.5 70.1
29/11/2018 08:35:18 80.71 81.02 82.2 69.2 67.9 62.7 85.01 85.56 86.27 76.8 74.5 70.1
29/11/2018 08:35:19 80.82 80.85 82.2 69.4 68 62.8 84.69 85.16 86.27 76.9 74.6 70.1
29/11/2018 08:35:20 80.8 80.91 82.2 69.6 68.1 62.9 84.57 84.89 86.27 77 74.6 70.2
29/11/2018 08:35:21 80.77 80.82 82.2 69.8 68.1 63 84.52 84.67 86.27 77.1 74.7 70.2
29/11/2018 08:35:22 80.88 80.89 82.2 70 68.2 63 85.21 85.06 86.27 77.1 74.7 70.2
29/11/2018 08:35:23 81.17 81.07 82.2 70.1 68.3 63.1 85.74 85.53 86.27 77.2 74.8 70.3
29/11/2018 08:35:24 80.93 81.08 82.2 70.3 68.4 63.2 86.32 86.07 86.27 77.4 74.9 70.3
29/11/2018 08:35:25 80.87 81 82.2 70.5 68.5 63.3 86.08 86.16 86.27 77.5 74.9 70.4
29/11/2018 08:35:26 80.85 81.03 82.2 70.6 68.6 63.3 86.08 86.14 86.27 77.6 75 70.4
29/11/2018 08:35:27 80.75 80.9 82.2 70.7 68.7 63.4 85.59 86.03 86.27 77.6 75 70.4
29/11/2018 08:35:28 80.69 80.88 82.2 70.9 68.7 63.5 85.38 85.8 86.27 77.7 75.1 70.5
29/11/2018 08:35:29 80.26 80.81 82.2 71 68.8 63.5 84.82 85.55 86.27 77.8 75.1 70.5
29/11/2018 08:35:30 80.15 80.44 82.2 71.1 68.9 63.6 84.28 85.03 86.27 77.9 75.2 70.5
29/11/2018 08:35:31 80.32 80.33 82.2 71.2 68.9 63.6 83.62 84.56 86.27 77.9 75.2 70.6
29/11/2018 08:35:32 80.26 80.34 82.2 71.3 69 63.7 83.13 83.96 86.27 78 75.2 70.6
29/11/2018 08:35:33 80.17 80.34 82.2 71.4 69 63.7 83.15 83.47 86.27 78 75.3 70.6
29/11/2018 08:35:34 80.13 80.23 82.2 71.5 69.1 63.8 83.47 83.45 86.27 78 75.3 70.6
29/11/2018 08:35:35 80.03 80.22 82.2 71.6 69.2 63.8 83.37 83.51 86.27 78.1 75.3 70.7
29/11/2018 08:35:36 79.94 80.12 82.2 71.7 69.2 63.9 83.47 83.53 86.27 78.1 75.3 70.7
29/11/2018 08:35:37 79.95 80.12 82.2 71.8 69.3 63.9 83.53 83.61 86.27 78.2 75.4 70.7
29/11/2018 08:35:38 79.86 80.01 82.2 71.9 69.3 64 83.54 83.6 86.27 78.2 75.4 70.7
29/11/2018 08:35:39 79.83 79.94 82.2 72 69.4 64 83.35 83.56 86.27 78.3 75.4 70.7
29/11/2018 08:35:40 80.03 79.99 82.2 72.1 69.4 64.1 85.04 84.9 86.27 78.3 75.5 70.8
29/11/2018 08:35:41 79.81 80.04 82.2 72.1 69.5 64.1 84.32 85.29 86.27 78.4 75.5 70.8
29/11/2018 08:35:42 79.51 79.84 82.2 72.2 69.5 64.2 82.3 84.28 86.27 78.4 75.5 70.8
29/11/2018 08:35:43 79.75 79.74 82.2 72.3 69.6 64.2 82.41 83.17 86.27 78.5 75.6 70.8
29/11/2018 08:35:44 79.6 79.73 82.2 72.4 69.6 64.2 83.02 83.13 86.27 78.5 75.6 70.9
29/11/2018 08:35:45 79.46 79.72 81.76 72.4 69.7 64.3 83.95 83.72 86.27 78.5 75.6 70.9
29/11/2018 08:35:46 79.75 79.79 81.47 72.5 69.7 64.3 84.01 83.91 86.16 78.6 75.6 70.9
29/11/2018 08:35:47 79.46 79.64 81.08 72.6 69.8 64.4 83.86 83.93 86.16 78.6 75.7 70.9
29/11/2018 08:35:48 79.42 79.58 81.08 72.6 69.8 64.4 83.8 83.9 86.16 78.7 75.7 71
29/11/2018 08:35:49 79.58 79.58 81.08 72.7 69.8 64.4 84.16 84.11 86.16 78.7 75.7 71
29/11/2018 08:35:50 79.4 79.58 81.08 72.8 69.9 64.5 82.44 84.18 86.16 78.8 75.8 71
29/11/2018 08:35:51 79.47 79.55 81.08 72.8 69.9 64.5 82.18 83.09 86.16 78.8 75.8 71
29/11/2018 08:35:52 79.76 79.73 81.08 72.9 70 64.6 87.41 86.59 86.59 78.9 75.8 71.1
29/11/2018 08:35:53 79.64 79.75 81.08 73 70 64.6 83.15 86.06 86.59 78.9 75.9 71.1
29/11/2018 08:35:54 79.68 79.78 81.03 73 70.1 64.6 82.92 84.48 86.59 79 75.9 71.1
29/11/2018 08:35:55 79.63 79.75 81.03 73.1 70.1 64.7 82.84 83.55 86.59 79 75.9 71.1
29/11/2018 08:35:56 79.69 79.71 80.9 73.1 70.1 64.7 82.92 83.18 86.59 79 75.9 71.1
29/11/2018 08:35:57 79.67 79.76 80.88 73.2 70.2 64.8 82.73 83.07 86.59 79 76 71.2
29/11/2018 08:35:58 79.74 79.75 80.81 73.3 70.2 64.8 82.79 82.91 86.59 79.1 76 71.2
29/11/2018 08:35:59 79.52 79.74 80.44 73.3 70.3 64.8 82.49 82.83 86.59 79.1 76 71.2
29/11/2018 08:36:00 79.34 79.64 80.34 73.4 70.3 64.9 82.69 82.71 86.59 79.1 76 71.2
29/11/2018 08:36:01 79.27 79.46 80.34 73.4 70.3 64.9 84.88 84.46 86.59 79.2 76 71.2
29/11/2018 08:36:02 79.59 79.59 80.34 73.5 70.4 64.9 81.84 84.29 86.59 79.2 76.1 71.3
29/11/2018 08:36:03 79.45 79.55 80.23 73.5 70.4 65 84.21 84.26 86.59 79.2 76.1 71.3
29/11/2018 08:36:04 79.51 79.55 80.22 73.6 70.4 65 86.51 85.93 86.59 79.3 76.1 71.3
29/11/2018 08:36:05 79.49 79.55 80.12 73.6 70.5 65 84.93 85.6 86.59 79.4 76.2 71.3
29/11/2018 08:36:06 79.68 79.66 80.12 73.7 70.5 65.1 85.36 85.39 86.59 79.4 76.2 71.4
29/11/2018 08:36:07 79.41 79.67 80.04 73.7 70.6 65.1 85.38 85.45 86.59 79.5 76.3 71.4
29/11/2018 08:36:08 79.89 79.81 80.04 73.8 70.6 65.1 85.34 85.43 86.59 79.5 76.3 71.4
29/11/2018 08:36:09 79.44 79.77 80.04 73.8 70.6 65.2 85.21 85.39 86.59 79.6 76.3 71.5
29/11/2018 08:36:10 79.48 79.64 80.04 73.9 70.7 65.2 84.33 85.23 86.59 79.6 76.4 71.5
29/11/2018 08:36:11 79.66 79.65 79.84 73.9 70.7 65.2 83.5 84.68 86.59 79.6 76.4 71.5
29/11/2018 08:36:12 79.77 79.75 79.81 74 70.7 65.3 82.68 83.94 86.59 79.7 76.4 71.5
29/11/2018 08:36:13 79.43 79.78 79.81 74 70.8 65.3 81.92 83.2 86.59 79.7 76.4 71.5
29/11/2018 08:36:14 79.27 79.52 79.81 74.1 70.8 65.3 81.69 82.41 86.59 79.7 76.4 71.5
29/11/2018 08:36:15 79.54 79.52 79.81 74.1 70.8 65.4 82.03 82.05 86.59 79.7 76.4 71.6
29/11/2018 08:36:16 79.51 79.68 79.81 74.2 70.9 65.4 82.35 82.28 86.59 79.7 76.4 71.6
29/11/2018 08:36:17 79.65 79.69 79.81 74.2 70.9 65.4 85.33 84.96 86.59 79.8 76.5 71.6
29/11/2018 08:36:18 79.21 79.68 79.81 74.3 70.9 65.5 82.4 84.9 86.59 79.8 76.5 71.6
29/11/2018 08:36:19 79.76 79.68 79.81 74.3 71 65.5 82.36 83.48 86.59 79.8 76.5 71.6
29/11/2018 08:36:20 79.21 79.61 79.81 74.4 71 65.5 81.9 82.8 86.59 79.9 76.5 71.6
29/11/2018 08:36:21 79.25 79.42 79.81 74.4 71 65.5 82.07 82.27 86.59 79.9 76.5 71.7
29/11/2018 08:36:22 79.85 79.73 79.81 74.4 71.1 65.6 82.56 82.45 86.06 79.9 76.5 71.7
29/11/2018 08:36:23 79.45 79.66 79.81 74.5 71.1 65.6 82.15 82.4 85.93 79.9 76.5 71.7
29/11/2018 08:36:24 80.57 80.43 80.43 74.5 71.1 65.6 83.48 83.33 85.93 79.9 76.6 71.7
29/11/2018 08:36:25 79.76 80.35 80.43 74.6 71.2 65.7 82.76 83.25 85.93 80 76.6 71.7
29/11/2018 08:36:26 79.37 79.95 80.43 74.6 71.2 65.7 82.56 82.9 85.93 80 76.6 71.7
29/11/2018 08:36:27 79.28 79.63 80.43 74.7 71.2 65.7 82.71 83.01 85.93 80 76.6 71.7
29/11/2018 08:36:28 79.29 79.38 80.43 74.7 71.3 65.7 82.09 82.74 85.93 80 76.6 71.8
29/11/2018 08:36:29 79.94 79.73 80.43 74.7 71.3 65.8 82.47 82.46 85.93 80.1 76.6 71.8
29/11/2018 08:36:30 79.94 79.87 80.43 74.8 71.3 65.8 82.57 82.55 85.93 80.1 76.6 71.8
29/11/2018 08:36:31 80.08 80.21 80.43 74.8 71.4 65.8 82.64 82.79 85.93 80.1 76.6 71.8
29/11/2018 08:36:32 79.29 80 80.43 74.9 71.4 65.9 81.65 82.58 85.93 80.1 76.6 71.8
29/11/2018 08:36:33 79.45 79.62 80.43 74.9 71.4 65.9 81.63 82.08 85.93 80.1 76.6 71.8
29/11/2018 08:36:34 79.6 79.62 80.43 75 71.4 65.9 81.85 81.9 85.6 80.1 76.7 71.8
29/11/2018 08:36:35 79.42 79.68 80.43 75 71.5 66 82.03 82.07 85.45 80.2 76.7 71.8
29/11/2018 08:36:36 78.98 79.43 80.43 75 71.5 66 81.62 81.9 85.45 80.2 76.7 71.9
29/11/2018 08:36:37 80.43 80.15 80.43 75.1 71.5 66 82.58 82.42 85.43 80.2 76.7 71.9
29/11/2018 08:36:38 79.5 80.02 80.43 75.1 71.6 66 82.01 82.34 85.39 80.2 76.7 71.9
29/11/2018 08:36:39 78.61 79.6 80.43 75.1 71.6 66.1 81.53 82.04 85.23 80.2 76.7 71.9
29/11/2018 08:36:40 78.87 79.05 80.43 75.2 71.6 66.1 81.62 81.79 84.96 80.3 76.7 71.9
29/11/2018 08:36:41 78.67 78.92 80.43 75.2 71.6 66.1 81.55 81.72 84.96 80.3 76.7 71.9
29/11/2018 08:36:42 79.12 79.06 80.43 75.2 71.6 66.1 82.02 81.92 84.96 80.3 76.7 71.9
29/11/2018 08:36:43 78.67 78.97 80.43 75.3 71.7 66.2 83.11 82.82 84.96 80.3 76.7 71.9
29/11/2018 08:36:44 78.73 78.82 80.43 75.3 71.7 66.2 84.57 83.99 84.96 80.3 76.7 72
29/11/2018 08:36:45 78.79 78.81 80.43 75.3 71.7 66.2 84.78 84.51 84.96 80.4 76.8 72
29/11/2018 08:36:46 79.41 79.31 80.43 75.4 71.7 66.2 83.1 84.52 84.96 80.4 76.8 72
29/11/2018 08:36:47 78.65 79.2 80.43 75.4 71.7 66.2 82.49 83.56 84.9 80.4 76.8 72
29/11/2018 08:36:48 78.41 78.84 80.43 75.4 71.8 66.3 82.27 82.94 84.52 80.4 76.8 72
29/11/2018 08:36:49 78.68 78.81 80.43 75.4 71.8 66.3 82.65 82.69 84.52 80.5 76.8 72
29/11/2018 08:36:50 78.57 78.7 80.43 75.5 71.8 66.3 82.65 82.71 84.52 80.5 76.8 72.1
29/11/2018 08:36:51 78.56 78.69 80.43 75.5 71.8 66.3 82.51 82.67 84.52 80.5 76.8 72.1
29/11/2018 08:36:52 78.49 78.7 80.43 75.5 71.8 66.3 82.49 82.75 84.52 80.5 76.8 72.1
29/11/2018 08:36:53 78.3 78.53 80.43 75.5 71.9 66.4 82.06 82.47 84.52 80.5 76.7 72.1
29/11/2018 08:36:54 78.14 78.38 80.35 75.6 71.9 66.4 82.54 82.49 84.52 80.6 76.7 72.1
29/11/2018 08:36:55 78.31 78.31 80.21 75.6 71.9 66.4 83.05 82.85 84.52 80.6 76.7 72.1
29/11/2018 08:36:56 78.17 78.34 80.21 75.6 71.9 66.4 82.07 82.89 84.52 80.6 76.7 72.1
29/11/2018 08:36:57 77.92 78.22 80.21 75.6 71.9 66.4 81.84 82.25 84.52 80.6 76.7 72.1
29/11/2018 08:36:58 77.91 78.03 80.21 75.7 71.9 66.4 82.1 82.23 84.52 80.6 76.7 72.2
29/11/2018 08:36:59 77.99 77.99 80.21 75.7 72 66.5 83.42 83.04 84.52 80.7 76.8 72.2
29/11/2018 08:37:00 77.96 78 80.21 75.7 72 66.5 82.04 83.16 84.52 80.7 76.8 72.2
29/11/2018 08:37:01 77.96 78.03 80.15 75.7 72 66.5 81.45 82.32 84.52 80.7 76.8 72.2
29/11/2018 08:37:02 78.04 78.1 80.15 75.8 72 66.5 81.69 81.84 84.52 80.7 76.8 72.2
29/11/2018 08:37:03 78.3 78.23 80.15 75.8 72 66.5 82.15 82.08 84.52 80.7 76.8 72.2
29/11/2018 08:37:04 78.5 78.44 80.15 75.8 72.1 66.6 83.28 82.91 84.52 80.7 76.8 72.2
29/11/2018 08:37:05 78.01 78.42 80.15 75.8 72.1 66.6 83.08 83.2 84.52 80.8 76.9 72.3
29/11/2018 08:37:06 78.13 78.2 80.15 75.9 72.1 66.6 82.37 82.94 84.52 80.8 76.9 72.3
29/11/2018 08:37:07 78.22 78.22 80.02 75.9 72.1 66.6 83.01 82.88 84.52 80.8 76.9 72.3
29/11/2018 08:37:08 78.14 78.27 79.6 75.9 72.1 66.6 82.83 83.04 84.52 80.8 76.9 72.3
29/11/2018 08:37:09 78.65 78.53 79.31 75.9 72.2 66.6 82.62 82.75 84.52 80.8 76.9 72.3
29/11/2018 08:37:10 78.43 78.63 79.31 75.9 72.2 66.7 82.77 83.09 84.52 80.9 77 72.3
29/11/2018 08:37:11 78.31 78.46 79.31 76 72.2 66.7 81.22 82.57 84.52 80.9 77 72.3
29/11/2018 08:37:12 78.18 78.37 79.31 76 72.2 66.7 81.01 81.75 84.52 80.9 77 72.3
29/11/2018 08:37:13 78.12 78.28 79.31 76 72.2 66.7 81.07 81.35 84.52 80.9 77 72.3
29/11/2018 08:37:14 78.33 78.31 79.31 76 72.2 66.7 81.44 81.4 84.52 80.9 77 72.4
29/11/2018 08:37:15 78.53 78.5 79.31 76.1 72.3 66.7 81.55 81.57 84.52 80.9 77 72.4
29/11/2018 08:37:16 78.28 78.51 79.2 76.1 72.3 66.8 81.32 81.6 83.56 80.9 77 72.4
29/11/2018 08:37:17 78.6 78.57 78.84 76.1 72.3 66.8 81.68 81.61 83.2 80.9 77 72.4
29/11/2018 08:37:18 79.08 78.92 78.92 76.1 72.3 66.8 82.29 82.05 83.2 81 77.1 72.4
29/11/2018 08:37:19 78.22 78.87 78.92 76.2 72.3 66.8 81.26 81.99 83.2 81 77.1 72.4
29/11/2018 08:37:20 79.08 78.98 78.98 76.2 72.4 66.8 82.16 82.03 83.2 81 77.1 72.4
29/11/2018 08:37:21 79.43 79.27 79.27 76.2 72.4 66.9 82.66 82.54 83.2 81 77.1 72.4
29/11/2018 08:37:22 79.5 79.45 79.45 76.2 72.4 66.9 82.01 82.46 83.2 81 77.1 72.4
29/11/2018 08:37:23 78.96 79.39 79.45 76.3 72.4 66.9 81.51 82.18 83.2 81 77.1 72.4
29/11/2018 08:37:24 78.61 79.08 79.45 76.3 72.4 66.9 81.18 81.72 83.2 81 77.1 72.5
29/11/2018 08:37:25 78.52 78.8 79.45 76.3 72.5 66.9 81.2 81.44 83.2 81.1 77.1 72.5
29/11/2018 08:37:26 78.13 78.63 79.45 76.3 72.5 67 80.81 81.25 83.2 81.1 77.2 72.5
29/11/2018 08:37:27 78.41 78.39 79.45 76.4 72.5 67 80.9 81.02 83.2 81.1 77.2 72.5
29/11/2018 08:37:28 78.1 78.37 79.45 76.4 72.5 67 80.67 80.95 83.2 81.1 77.2 72.5
29/11/2018 08:37:29 78.15 78.22 79.45 76.4 72.5 67 80.94 80.93 83.2 81.1 77.2 72.5
29/11/2018 08:37:30 78.61 78.51 79.45 76.4 72.5 67 82.53 82.23 83.2 81.1 77.2 72.5
29/11/2018 08:37:31 78.79 78.71 79.45 76.4 72.6 67 81.23 82.22 83.2 81.1 77.2 72.5
29/11/2018 08:37:32 78.33 78.66 79.45 76.5 72.6 67.1 81.39 81.63 83.2 81.1 77.2 72.5
29/11/2018 08:37:33 78.26 78.47 79.45 76.5 72.6 67.1 81.17 81.45 83.2 81.1 77.2 72.5
29/11/2018 08:37:34 78.31 78.37 79.45 76.5 72.6 67.1 81.87 81.87 83.2 81.2 77.3 72.5
29/11/2018 08:37:35 78.19 78.34 79.45 76.5 72.6 67.1 82.01 82.26 83.09 81.2 77.3 72.6
29/11/2018 08:37:36 78.19 78.3 79.45 76.5 72.7 67.1 81.2 81.89 83.09 81.2 77.3 72.6
29/11/2018 08:37:37 78.08 78.24 79.45 76.6 72.7 67.1 81.04 81.41 83.09 81.2 77.3 72.6
29/11/2018 08:37:38 78.2 78.22 79.45 76.6 72.7 67.1 81.09 81.24 83.09 81.2 77.3 72.6
29/11/2018 08:37:39 78.4 78.37 79.45 76.6 72.7 67.2 81.39 81.36 83.09 81.2 77.3 72.6
29/11/2018 08:37:40 78.13 78.34 79.45 76.6 72.7 67.2 81.17 81.39 82.57 81.2 77.3 72.6
29/11/2018 08:37:41 78.29 78.31 79.45 76.6 72.7 67.2 81.14 81.31 82.54 81.2 77.3 72.6
29/11/2018 08:37:42 78.19 78.26 79.45 76.6 72.7 67.2 81.62 81.51 82.54 81.2 77.3 72.6
29/11/2018 08:37:43 78.03 78.25 79.45 76.7 72.8 67.2 82.48 82.24 82.54 81.3 77.4 72.6
29/11/2018 08:37:44 78.12 78.17 79.45 76.7 72.8 67.2 82.43 82.44 82.54 81.3 77.4 72.6
29/11/2018 08:37:45 78.3 78.26 79.45 76.7 72.8 67.3 82.26 82.39 82.54 81.3 77.4 72.7
29/11/2018 08:37:46 78.34 78.33 79.45 76.7 72.8 67.3 81.86 82.3 82.54 81.3 77.4 72.7
29/11/2018 08:37:47 78.51 78.46 79.45 76.7 72.8 67.3 81.74 82.02 82.54 81.3 77.4 72.7
29/11/2018 08:37:48 78.66 78.6 79.45 76.8 72.8 67.3 81.99 82.05 82.54 81.3 77.4 72.7
29/11/2018 08:37:49 78.67 78.69 79.45 76.8 72.9 67.3 81.52 81.92 82.54 81.3 77.4 72.7
29/11/2018 08:37:50 78.58 78.66 79.45 76.8 72.9 67.3 81.66 81.71 82.54 81.3 77.4 72.7
29/11/2018 08:37:51 78.57 78.68 79.45 76.8 72.9 67.3 81.83 81.8 82.46 81.4 77.5 72.7
29/11/2018 08:37:52 78.52 78.64 79.39 76.8 72.9 67.4 81.8 81.9 82.44 81.4 77.5 72.7
29/11/2018 08:37:53 78.63 78.66 79.08 76.9 72.9 67.4 81.41 81.78 82.44 81.4 77.5 72.7
29/11/2018 08:37:54 78.73 78.71 78.8 76.9 72.9 67.4 81.43 81.57 82.44 81.4 77.5 72.7
29/11/2018 08:37:55 78.6 78.75 78.75 76.9 73 67.4 81.46 81.58 82.44 81.4 77.5 72.7
29/11/2018 08:37:56 78.45 78.65 78.75 76.9 73 67.4 81.64 81.62 82.44 81.4 77.5 72.7
29/11/2018 08:37:57 78.93 78.82 78.82 76.9 73 67.4 82.58 82.29 82.44 81.4 77.5 72.8
29/11/2018 08:37:58 78.76 78.83 78.83 77 73 67.5 83.05 82.85 82.85 81.4 77.5 72.8
29/11/2018 08:37:59 78.98 78.95 78.95 77 73 67.5 83.03 83.1 83.1 81.5 77.6 72.8
29/11/2018 08:38:00 78.98 79.01 79.01 77 73 67.5 82.59 82.94 83.1 81.5 77.6 72.8
29/11/2018 08:38:01 78.97 79 79.01 77 73.1 67.5 83.35 83.25 83.25 81.5 77.6 72.8
29/11/2018 08:38:02 79.21 79.17 79.17 77 73.1 67.5 84.53 84.32 84.32 81.5 77.6 72.8
29/11/2018 08:38:03 78.96 79.13 79.17 77.1 73.1 67.5 84.95 84.71 84.71 81.5 77.6 72.8
29/11/2018 08:38:04 78.97 79.14 79.17 77.1 73.1 67.6 83.94 84.74 84.74 81.6 77.7 72.9
29/11/2018 08:38:05 80.63 80.23 80.23 77.1 73.1 67.6 84.39 84.45 84.74 81.6 77.7 72.9
29/11/2018 08:38:06 78.73 80 80.23 77.1 73.2 67.6 83.68 84.31 84.74 81.6 77.7 72.9
29/11/2018 08:38:07 78.48 79.26 80.23 77.2 73.2 67.6 83.49 83.97 84.74 81.6 77.7 72.9
29/11/2018 08:38:08 78.69 78.82 80.23 77.2 73.2 67.6 84 83.92 84.74 81.6 77.7 72.9
29/11/2018 08:38:09 78.56 78.76 80.23 77.2 73.2 67.6 84.09 84.09 84.74 81.7 77.8 72.9
29/11/2018 08:38:10 78.6 78.68 80.23 77.2 73.2 67.7 83.99 84.09 84.74 81.7 77.8 73
29/11/2018 08:38:11 78.55 78.65 80.23 77.2 73.2 67.7 84.03 84.09 84.74 81.7 77.8 73
29/11/2018 08:38:12 78.77 78.75 80.23 77.3 73.3 67.7 84.36 84.27 84.74 81.7 77.8 73
29/11/2018 08:38:13 78.92 78.86 80.23 77.3 73.3 67.7 84.3 84.35 84.74 81.7 77.8 73
29/11/2018 08:38:14 78.93 79 80.23 77.3 73.3 67.7 84.26 84.42 84.74 81.8 77.9 73
29/11/2018 08:38:15 78.62 78.86 80.23 77.3 73.3 67.7 83.81 84.23 84.74 81.8 77.9 73
29/11/2018 08:38:16 78.89 78.89 80.23 77.3 73.3 67.8 84.1 84.1 84.74 81.8 77.9 73
29/11/2018 08:38:17 80.72 80.2 80.23 77.4 73.3 67.8 85.52 85.11 85.11 81.8 77.9 73.1
29/11/2018 08:38:18 78.71 79.95 80.23 77.4 73.4 67.8 83.64 84.92 85.11 81.9 77.9 73.1
29/11/2018 08:38:19 78.56 79.22 80.23 77.4 73.4 67.8 83.83 84.18 85.11 81.9 78 73.1
29/11/2018 08:38:20 78.62 78.8 80.23 77.4 73.4 67.8 83.95 84.07 85.11 81.9 78 73.1
29/11/2018 08:38:21 78.61 78.73 80.23 77.4 73.4 67.8 83.8 83.98 85.11 81.9 78 73.1
29/11/2018 08:38:22 78.8 78.79 80.23 77.5 73.4 67.9 84.15 84.14 85.11 81.9 78 73.1
29/11/2018 08:38:23 78.71 78.79 80.23 77.5 73.4 67.9 83.16 84.13 85.11 81.9 78 73.2
29/11/2018 08:38:24 78.81 78.83 80.23 77.5 73.4 67.9 84.11 84.03 85.11 82 78 73.2
29/11/2018 08:38:25 79.24 79.14 80.23 77.5 73.5 67.9 85.15 84.8 85.11 82 78.1 73.2
29/11/2018 08:38:26 79.5 79.59 80.23 77.5 73.5 67.9 85 84.96 85.11 82 78.1 73.2
29/11/2018 08:38:27 78.64 79.28 80.23 77.5 73.5 67.9 84.87 85.05 85.11 82 78.1 73.2
29/11/2018 08:38:28 78.64 78.89 80.23 77.6 73.5 67.9 84.83 84.94 85.11 82.1 78.1 73.2
29/11/2018 08:38:29 78.71 78.77 80.23 77.6 73.5 68 84.99 85.02 85.11 82.1 78.2 73.3
29/11/2018 08:38:30 78.75 78.8 80.23 77.6 73.5 68 84.7 84.95 85.11 82.1 78.2 73.3
29/11/2018 08:38:31 78.77 78.85 80.23 77.6 73.6 68 84.9 84.98 85.11 82.1 78.2 73.3
29/11/2018 08:38:32 78.61 78.77 80.23 77.6 73.6 68 84.96 84.94 85.11 82.2 78.2 73.3
29/11/2018 08:38:33 78.83 78.81 80.23 77.7 73.6 68 84.83 84.94 85.11 82.2 78.2 73.3
29/11/2018 08:38:34 78.86 78.89 80.23 77.7 73.6 68 84.88 84.98 85.11 82.2 78.3 73.3
29/11/2018 08:38:35 78.87 78.9 80.2 77.7 73.6 68 84.55 84.94 85.11 82.2 78.3 73.4
29/11/2018 08:38:36 78.81 78.92 80.2 77.7 73.6 68.1 83.12 84.67 85.11 82.2 78.3 73.4
29/11/2018 08:38:37 78.9 78.91 80.2 77.7 73.7 68.1 83.04 83.77 85.11 82.2 78.3 73.4
29/11/2018 08:38:38 78.54 78.88 80.2 77.7 73.7 68.1 82.83 83.36 85.11 82.3 78.3 73.4
29/11/2018 08:38:39 78.77 78.78 80.2 77.7 73.7 68.1 83.48 83.43 85.11 82.3 78.3 73.4
29/11/2018 08:38:40 78.85 78.83 80.2 77.8 73.7 68.1 83.25 83.71 85.11 82.3 78.4 73.4
29/11/2018 08:38:41 78.86 78.97 80.2 77.8 73.7 68.1 82.97 83.32 85.11 82.3 78.4 73.4
29/11/2018 08:38:42 78.75 78.85 80.2 77.8 73.7 68.1 82.65 83.06 85.11 82.3 78.4 73.4
29/11/2018 08:38:43 78.65 78.77 80.2 77.8 73.7 68.2 82.54 82.86 85.11 82.3 78.4 73.4
29/11/2018 08:38:44 78.46 78.72 80.2 77.8 73.8 68.2 82.61 82.8 85.11 82.3 78.4 73.5
29/11/2018 08:38:45 78.31 78.54 80.2 77.8 73.8 68.2 82.66 82.67 85.11 82.3 78.4 73.5
29/11/2018 08:38:46 78.72 78.64 80.2 77.9 73.8 68.2 82.49 82.78 85.11 82.4 78.4 73.5
29/11/2018 08:38:47 78.6 78.72 79.95 77.9 73.8 68.2 82.77 82.8 85.05 82.4 78.4 73.5
29/11/2018 08:38:48 78.47 78.62 79.59 77.9 73.8 68.2 82.35 82.74 85.05 82.4 78.5 73.5
29/11/2018 08:38:49 78.44 78.57 79.59 77.9 73.8 68.2 82.76 82.72 85.05 82.4 78.5 73.5
29/11/2018 08:38:50 77.87 78.45 79.59 77.9 73.8 68.2 82.18 82.64 85.05 82.4 78.5 73.5
29/11/2018 08:38:51 78.14 78.18 79.59 77.9 73.8 68.3 82.53 82.54 85.05 82.4 78.5 73.5
29/11/2018 08:38:52 78.34 78.3 79.59 77.9 73.9 68.3 82.46 82.51 85.05 82.4 78.5 73.5
29/11/2018 08:38:53 78.65 78.53 79.59 78 73.9 68.3 82.45 82.65 85.05 82.4 78.5 73.5
29/11/2018 08:38:54 78.58 78.6 79.59 78 73.9 68.3 83.02 82.82 85.05 82.4 78.5 73.6
29/11/2018 08:38:55 78.71 78.67 79.59 78 73.9 68.3 82.62 82.81 85.05 82.5 78.5 73.6
29/11/2018 08:38:56 78.73 78.79 79.28 78 73.9 68.3 82.58 82.84 85.05 82.5 78.5 73.6
29/11/2018 08:38:57 78.72 78.8 78.97 78 73.9 68.3 82.91 82.87 85.02 82.5 78.6 73.6
29/11/2018 08:38:58 78.8 78.81 78.97 78 73.9 68.3 82.95 82.96 85.02 82.5 78.6 73.6
29/11/2018 08:38:59 78.72 78.82 78.97 78.1 74 68.4 82.93 83.06 84.98 82.5 78.6 73.6
29/11/2018 08:39:00 79.2 79.13 79.13 78.1 74 68.4 83.46 83.34 84.98 82.5 78.6 73.6
29/11/2018 08:39:01 79.12 79.23 79.23 78.1 74 68.4 82.81 83.35 84.98 82.5 78.6 73.6
29/11/2018 08:39:02 78.88 79.08 79.23 78.1 74 68.4 83.35 83.42 84.98 82.5 78.6 73.6
29/11/2018 08:39:03 78.88 78.96 79.23 78.1 74 68.4 83.02 83.23 84.98 82.6 78.6 73.6
29/11/2018 08:39:04 78.98 78.98 79.23 78.1 74 68.4 83.33 83.3 84.94 82.6 78.7 73.7
29/11/2018 08:39:05 78.91 79.09 79.23 78.2 74 68.4 82.84 83.23 84.67 82.6 78.7 73.7
29/11/2018 08:39:06 78.65 78.95 79.23 78.2 74.1 68.5 82.71 83.1 83.77 82.6 78.7 73.7
29/11/2018 08:39:07 78.43 78.77 79.23 78.2 74.1 68.5 82.89 82.89 83.71 82.6 78.7 73.7
29/11/2018 08:39:08 80.71 80.14 80.14 78.2 74.1 68.5 84.22 83.85 83.85 82.6 78.7 73.7
29/11/2018 08:39:09 82.55 81.92 81.92 78.2 74.1 68.5 85.03 84.68 84.68 82.6 78.7 73.7
29/11/2018 08:39:10 84.77 84 84 78.3 74.2 68.6 86.87 86.24 86.24 82.7 78.8 73.7
29/11/2018 08:39:11 85.93 85.39 85.39 78.4 74.2 68.6 88.23 87.65 87.65 82.7 78.8 73.8
29/11/2018 08:39:12 86.65 86.17 86.17 78.5 74.3 68.7 88.93 88.47 88.47 82.8 78.8 73.8
29/11/2018 08:39:13 86.73 86.54 86.54 78.6 74.4 68.8 88.96 88.8 88.8 82.8 78.9 73.9
29/11/2018 08:39:14 86.49 86.53 86.54 78.7 74.5 68.9 88.95 88.9 88.9 82.9 78.9 73.9
29/11/2018 08:39:15 86.17 86.53 86.54 78.7 74.6 68.9 88.64 88.9 88.9 82.9 79 73.9
29/11/2018 08:39:16 85.96 86.33 86.54 78.8 74.6 69 88.35 88.73 88.9 83 79 74
29/11/2018 08:39:17 86.08 86.12 86.54 78.9 74.7 69 88.37 88.49 88.9 83 79.1 74
29/11/2018 08:39:18 86.08 86.21 86.54 79 74.8 69.1 88.49 88.51 88.9 83.1 79.1 74
29/11/2018 08:39:19 86.36 86.29 86.54 79 74.8 69.2 88.55 88.54 88.9 83.1 79.2 74.1
29/11/2018 08:39:20 86.36 86.33 86.54 79.1 74.9 69.2 88.42 88.58 88.9 83.2 79.2 74.1
29/11/2018 08:39:21 86.66 86.56 86.56 79.2 75 69.3 88.63 88.61 88.9 83.2 79.2 74.1
29/11/2018 08:39:22 86.22 86.52 86.56 79.3 75 69.4 88.17 88.57 88.9 83.3 79.3 74.2
29/11/2018 08:39:23 86.15 86.35 86.56 79.3 75.1 69.4 88.3 88.36 88.9 83.3 79.3 74.2
29/11/2018 08:39:24 86.18 86.27 86.56 79.4 75.1 69.5 88.25 88.32 88.9 83.3 79.3 74.2
29/11/2018 08:39:25 85.83 86.19 86.56 79.5 75.2 69.5 88.01 88.28 88.9 83.4 79.4 74.3
29/11/2018 08:39:26 85.75 85.97 86.56 79.5 75.3 69.6 88.09 88.14 88.9 83.4 79.4 74.3
29/11/2018 08:39:27 86.11 86.03 86.56 79.6 75.3 69.6 88.28 88.25 88.9 83.5 79.5 74.3
29/11/2018 08:39:28 86.1 86.13 86.56 79.7 75.4 69.7 88.52 88.48 88.9 83.5 79.5 74.3
29/11/2018 08:39:29 85.8 86.08 86.56 79.7 75.4 69.7 87.89 88.47 88.9 83.5 79.5 74.4
29/11/2018 08:39:30 86.12 86.07 86.56 79.8 75.5 69.8 88.25 88.22 88.9 83.6 79.6 74.4
29/11/2018 08:39:31 86.37 86.28 86.56 79.8 75.5 69.8 88.54 88.43 88.9 83.6 79.6 74.4
29/11/2018 08:39:32 86.03 86.26 86.56 79.9 75.6 69.9 88.27 88.44 88.9 83.7 79.6 74.5
29/11/2018 08:39:33 85.91 86.1 86.56 80 75.6 69.9 88.22 88.38 88.9 83.7 79.7 74.5
29/11/2018 08:39:34 85.88 86.05 86.56 80 75.7 70 88.25 88.33 88.9 83.7 79.7 74.5
29/11/2018 08:39:35 86 85.98 86.56 80.1 75.7 70 88.29 88.29 88.9 83.8 79.7 74.5
29/11/2018 08:39:36 87.62 87.48 87.48 80.2 75.8 70.1 90.22 90.02 90.02 83.8 79.8 74.6
29/11/2018 08:39:37 85.75 87.51 87.51 80.2 75.9 70.1 88.4 90.04 90.04 83.9 79.8 74.6
29/11/2018 08:39:38 85.51 86.43 87.51 80.3 75.9 70.2 88.12 89.03 90.04 83.9 79.9 74.6
29/11/2018 08:39:39 85.47 85.89 87.51 80.3 75.9 70.2 88.07 88.48 90.04 83.9 79.9 74.7
29/11/2018 08:39:40 85.16 85.63 87.51 80.3 76 70.3 87.88 88.25 90.04 84 79.9 74.7
29/11/2018 08:39:41 85.4 85.4 87.51 80.4 76 70.3 87.95 88.1 90.04 84 79.9 74.7
29/11/2018 08:39:42 85.58 85.53 87.51 80.4 76.1 70.3 87.88 88.03 90.04 84 80 74.7
29/11/2018 08:39:43 85.55 85.56 87.51 80.5 76.1 70.4 87.8 87.9 90.04 84.1 80 74.8
29/11/2018 08:39:44 85.44 85.54 87.51 80.5 76.2 70.4 87.56 87.86 90.04 84.1 80 74.8
29/11/2018 08:39:45 85.58 85.59 87.51 80.6 76.2 70.5 88.12 87.96 90.04 84.1 80.1 74.8
29/11/2018 08:39:46 85.73 85.67 87.51 80.6 76.2 70.5 88.36 88.22 90.04 84.2 80.1 74.8
29/11/2018 08:39:47 85.62 85.7 87.51 80.7 76.3 70.5 88.41 88.35 90.04 84.2 80.1 74.9
29/11/2018 08:39:48 85.5 85.64 87.51 80.7 76.3 70.6 88.6 88.55 90.04 84.2 80.2 74.9
29/11/2018 08:39:49 85.62 85.64 87.51 80.8 76.4 70.6 88.82 88.75 90.04 84.3 80.2 74.9
29/11/2018 08:39:50 85.66 85.7 87.51 80.8 76.4 70.7 88.63 88.75 90.04 84.3 80.2 75
29/11/2018 08:39:51 85.42 85.68 87.51 80.8 76.4 70.7 87.78 88.65 90.04 84.4 80.3 75
29/11/2018 08:39:52 85.77 85.71 87.51 80.9 76.5 70.7 88.08 88.14 90.04 84.4 80.3 75
29/11/2018 08:39:53 85.82 85.81 87.51 80.9 76.5 70.8 88.05 88.16 90.04 84.4 80.3 75
29/11/2018 08:39:54 86.01 85.96 87.51 81 76.6 70.8 88.27 88.24 90.04 84.4 80.3 75.1
29/11/2018 08:39:55 85.74 85.95 87.51 81 76.6 70.8 88.56 88.5 90.04 84.5 80.4 75.1
29/11/2018 08:39:56 86.06 86 87.51 81.1 76.6 70.9 89 88.83 90.04 84.5 80.4 75.1
29/11/2018 08:39:57 86.13 86.15 87.51 81.1 76.7 70.9 89.07 89.03 90.04 84.6 80.4 75.1
29/11/2018 08:39:58 86.13 86.14 87.51 81.2 76.7 71 88.93 89.02 90.04 84.6 80.5 75.2
29/11/2018 08:39:59 86.2 86.21 87.51 81.2 76.8 71 88.61 88.98 90.04 84.6 80.5 75.2
29/11/2018 08:40:00 86.18 86.23 87.51 81.2 76.8 71 88.54 88.79 90.04 84.6 80.5 75.2
29/11/2018 08:40:01 86.17 86.25 87.51 81.3 76.9 71.1 88.42 88.66 90.04 84.7 80.6 75.2
29/11/2018 08:40:02 86.29 86.33 87.51 81.3 76.9 71.1 88.64 88.66 90.04 84.7 80.6 75.3
29/11/2018 08:40:03 86.36 86.35 87.51 81.4 76.9 71.2 88.54 88.6 90.04 84.7 80.6 75.3
29/11/2018 08:40:04 86.39 86.41 87.51 81.4 77 71.2 88.72 88.7 90.04 84.8 80.7 75.3
29/11/2018 08:40:05 86.32 86.44 87.51 81.5 77 71.2 88.68 88.73 90.04 84.8 80.7 75.4
29/11/2018 08:40:06 86.25 86.35 87.51 81.5 77.1 71.3 88.5 88.7 90.04 84.8 80.7 75.4
29/11/2018 08:40:07 86.07 86.31 86.44 81.5 77.1 71.3 88.52 88.65 89.03 84.8 80.7 75.4
29/11/2018 08:40:08 85.92 86.13 86.44 81.6 77.1 71.4 88.19 88.54 89.03 84.9 80.8 75.4
29/11/2018 08:40:09 85.86 85.99 86.44 81.6 77.2 71.4 88.32 88.38 89.03 84.9 80.8 75.4
29/11/2018 08:40:10 86.42 86.27 86.44 81.7 77.2 71.4 88.83 88.67 89.03 84.9 80.8 75.5
29/11/2018 08:40:11 86.27 86.34 86.44 81.7 77.2 71.5 88.56 88.68 89.03 84.9 80.9 75.5
29/11/2018 08:40:12 86.28 86.35 86.44 81.7 77.3 71.5 88.62 88.66 89.03 85 80.9 75.5
29/11/2018 08:40:13 86.45 86.41 86.44 81.8 77.3 71.5 88.69 88.71 89.03 85 80.9 75.5
29/11/2018 08:40:14 86.26 86.41 86.44 81.8 77.4 71.6 88.58 88.71 89.03 85 80.9 75.6
29/11/2018 08:40:15 86.26 86.36 86.44 81.8 77.4 71.6 88.53 88.69 89.03 85 81 75.6
29/11/2018 08:40:16 86.35 86.36 86.44 81.9 77.4 71.6 88.62 88.68 89.03 85 81 75.6
29/11/2018 08:40:17 86.13 86.36 86.44 81.9 77.5 71.7 88.38 88.63 89.03 85.1 81 75.6
29/11/2018 08:40:18 86.19 86.22 86.44 81.9 77.5 71.7 88.84 88.78 89.03 85.1 81 75.7
29/11/2018 08:40:19 86.21 86.24 86.44 81.9 77.5 71.7 88.73 88.87 89.03 85.1 81.1 75.7
29/11/2018 08:40:20 86.3 86.36 86.44 82 77.6 71.8 88.65 88.76 89.03 85.1 81.1 75.7
29/11/2018 08:40:21 86.53 86.47 86.47 82 77.6 71.8 89.09 88.97 89.03 85.1 81.1 75.7
29/11/2018 08:40:22 86.35 86.44 86.47 82 77.7 71.8 88.9 88.96 89.03 85.2 81.2 75.8
29/11/2018 08:40:23 86.54 86.5 86.5 82.1 77.7 71.9 89.14 89.05 89.05 85.2 81.2 75.8
29/11/2018 08:40:24 86.46 86.55 86.55 82.1 77.7 71.9 89.06 89.11 89.11 85.2 81.2 75.8
29/11/2018 08:40:25 86.65 86.59 86.59 82.1 77.8 72 89.04 89.12 89.12 85.2 81.2 75.8
29/11/2018 08:40:26 86.52 86.62 86.62 82.1 77.8 72 89.05 89.13 89.13 85.2 81.3 75.9
29/11/2018 08:40:27 86.39 86.54 86.62 82.2 77.8 72 88.84 89.04 89.13 85.2 81.3 75.9
29/11/2018 08:40:28 86.52 86.51 86.62 82.2 77.9 72.1 88.86 88.91 89.13 85.3 81.3 75.9
29/11/2018 08:40:29 86.58 86.6 86.62 82.2 77.9 72.1 89.06 89.04 89.13 85.3 81.4 75.9
29/11/2018 08:40:30 86.54 86.6 86.62 82.3 77.9 72.1 89.05 89.08 89.13 85.3 81.4 76
29/11/2018 08:40:31 86.59 86.61 86.62 82.3 78 72.2 89.01 89.05 89.13 85.3 81.4 76
29/11/2018 08:40:32 86.69 86.73 86.73 82.3 78 72.2 89.46 89.39 89.39 85.4 81.4 76
29/11/2018 08:40:33 86.63 86.7 86.73 82.4 78 72.2 89.1 89.35 89.39 85.4 81.5 76
29/11/2018 08:40:34 87.31 87.14 87.14 82.4 78.1 72.3 89.84 89.74 89.74 85.4 81.5 76.1
29/11/2018 08:40:35 86.81 87.2 87.2 82.4 78.1 72.3 88.9 89.55 89.74 85.4 81.5 76.1
29/11/2018 08:40:36 86.6 86.8 87.2 82.5 78.2 72.3 88.94 89.1 89.74 85.5 81.6 76.1
29/11/2018 08:40:37 89.89 89.41 89.41 82.5 78.2 72.4 92.19 91.64 91.64 85.5 81.6 76.2
29/11/2018 08:40:38 86.59 88.9 89.41 82.6 78.3 72.4 88.92 91.23 91.64 85.5 81.6 76.2
29/11/2018 08:40:39 86.31 87.62 89.41 82.6 78.3 72.5 88.66 89.95 91.64 85.6 81.7 76.2
29/11/2018 08:40:40 86.01 86.89 89.41 82.6 78.3 72.5 88.52 89.22 91.64 85.6 81.7 76.2
29/11/2018 08:40:41 86.25 86.36 89.41 82.6 78.3 72.5 88.85 88.86 91.64 85.6 81.7 76.3
29/11/2018 08:40:42 86.33 86.43 89.41 82.7 78.4 72.5 88.74 88.94 91.64 85.6 81.7 76.3
29/11/2018 08:40:43 86.11 86.33 89.41 82.7 78.4 72.6 88.45 88.75 91.64 85.6 81.8 76.3
29/11/2018 08:40:44 86.16 86.21 89.41 82.7 78.4 72.6 88.59 88.6 91.64 85.7 81.8 76.3
29/11/2018 08:40:45 86.26 86.27 89.41 82.7 78.5 72.6 88.59 88.66 91.64 85.7 81.8 76.3
29/11/2018 08:40:46 86.36 86.37 89.41 82.8 78.5 72.7 88.78 88.74 91.64 85.7 81.8 76.4
29/11/2018 08:40:47 85.98 86.31 89.41 82.8 78.5 72.7 88.58 88.74 91.64 85.7 81.8 76.4
29/11/2018 08:40:48 85.6 86.1 89.41 82.8 78.5 72.7 88.56 88.67 91.64 85.7 81.9 76.4
29/11/2018 08:40:49 85.92 85.88 89.41 82.8 78.6 72.7 88.84 88.77 91.64 85.8 81.9 76.4
29/11/2018 08:40:50 85.98 85.99 89.41 82.8 78.6 72.8 89.07 88.97 91.64 85.8 81.9 76.4
29/11/2018 08:40:51 85.9 85.98 89.41 82.9 78.6 72.8 88.91 88.97 91.64 85.8 81.9 76.5
29/11/2018 08:40:52 86.07 86.05 89.41 82.9 78.6 72.8 88.85 88.98 91.64 85.8 82 76.5
29/11/2018 08:40:53 85.51 86 89.41 82.9 78.7 72.8 88.34 88.83 91.64 85.8 82 76.5
29/11/2018 08:40:54 85.79 85.8 89.41 82.9 78.7 72.8 88.47 88.52 91.64 85.9 82 76.5
29/11/2018 08:40:55 85.8 85.82 89.41 83 78.7 72.9 88.31 88.54 91.64 85.9 82 76.5
29/11/2018 08:40:56 86.15 86.05 89.41 83 78.7 72.9 88.59 88.55 91.64 85.9 82 76.6
29/11/2018 08:40:57 85.68 86.01 89.41 83 78.8 72.9 88.2 88.52 91.64 85.9 82.1 76.6
29/11/2018 08:40:58 85.93 85.96 89.41 83 78.8 72.9 88.5 88.51 91.64 85.9 82.1 76.6
29/11/2018 08:40:59 86.17 86.13 89.41 83 78.8 73 88.59 88.59 91.64 86 82.1 76.6
29/11/2018 08:41:00 86.35 86.29 89.41 83.1 78.8 73 88.77 88.72 91.64 86 82.1 76.6
29/11/2018 08:41:01 86.15 86.27 89.41 83.1 78.9 73 88.62 88.72 91.64 86 82.2 76.6
29/11/2018 08:41:02 86.55 86.44 89.41 83.1 78.9 73 88.87 88.81 91.64 86 82.2 76.7
29/11/2018 08:41:03 86.46 86.51 89.41 83.1 78.9 73.1 88.54 88.8 91.64 86 82.2 76.7
29/11/2018 08:41:04 86.24 86.48 89.41 83.2 78.9 73.1 88.38 88.66 91.64 86 82.2 76.7
29/11/2018 08:41:05 86.26 86.31 89.41 83.2 79 73.1 88.55 88.56 91.64 86 82.2 76.7
29/11/2018 08:41:06 86.37 86.4 89.41 83.2 79 73.2 88.82 88.8 91.64 86.1 82.3 76.7
29/11/2018 08:41:07 86.38 86.46 88.9 83.2 79 73.2 88.64 88.83 91.23 86.1 82.3 76.8
29/11/2018 08:41:08 86.25 86.36 87.62 83.3 79.1 73.2 88.56 88.68 89.95 86.1 82.3 76.8
29/11/2018 08:41:09 85.85 86.3 86.89 83.3 79.1 73.2 88.38 88.63 89.22 86.1 82.3 76.8
29/11/2018 08:41:10 86.12 86.1 86.51 83.3 79.1 73.2 88.46 88.5 88.98 86.1 82.3 76.8
29/11/2018 08:41:11 86.1 86.17 86.51 83.3 79.1 73.3 88.46 88.53 88.98 86.1 82.4 76.8
29/11/2018 08:41:12 86 86.11 86.51 83.3 79.1 73.3 88.35 88.47 88.98 86.2 82.4 76.8
29/11/2018 08:41:13 85.91 86.12 86.51 83.4 79.2 73.3 88.26 88.42 88.98 86.2 82.4 76.9
29/11/2018 08:41:14 85.97 86.01 86.51 83.4 79.2 73.3 88.41 88.4 88.98 86.2 82.4 76.9
29/11/2018 08:41:15 86 86.03 86.51 83.4 79.2 73.4 88.28 88.38 88.98 86.2 82.4 76.9
29/11/2018 08:41:16 86.24 86.18 86.51 83.4 79.2 73.4 88.48 88.46 88.98 86.2 82.4 76.9
29/11/2018 08:41:17 86.31 86.29 86.51 83.4 79.3 73.4 88.61 88.57 88.98 86.2 82.5 76.9
29/11/2018 08:41:18 86.06 86.25 86.51 83.5 79.3 73.4 88.42 88.56 88.98 86.3 82.5 77
29/11/2018 08:41:19 86.33 86.27 86.51 83.5 79.3 73.5 88.5 88.51 88.98 86.3 82.5 77
29/11/2018 08:41:20 86.49 86.43 86.51 83.5 79.3 73.5 88.61 88.62 88.98 86.3 82.5 77
29/11/2018 08:41:21 86.37 86.5 86.51 83.5 79.4 73.5 88.58 88.65 88.98 86.3 82.5 77
29/11/2018 08:41:22 86.19 86.36 86.51 83.6 79.4 73.5 88.51 88.59 88.83 86.3 82.6 77
29/11/2018 08:41:23 86.35 86.36 86.51 83.6 79.4 73.5 88.47 88.55 88.83 86.4 82.6 77
29/11/2018 08:41:24 86.35 86.43 86.51 83.6 79.4 73.6 88.67 88.66 88.83 86.4 82.6 77.1
29/11/2018 08:41:25 85.97 86.34 86.51 83.6 79.4 73.6 88.37 88.6 88.83 86.4 82.6 77.1
29/11/2018 08:41:26 86.09 86.16 86.51 83.6 79.5 73.6 88.44 88.51 88.83 86.4 82.6 77.1
29/11/2018 08:41:27 86.02 86.12 86.51 83.7 79.5 73.6 88.39 88.49 88.83 86.4 82.7 77.1
29/11/2018 08:41:28 86.05 86.09 86.51 83.7 79.5 73.7 88.36 88.43 88.83 86.4 82.7 77.1
29/11/2018 08:41:29 86.05 86.08 86.51 83.7 79.5 73.7 88.21 88.37 88.83 86.5 82.7 77.1
29/11/2018 08:41:30 85.9 86.09 86.51 83.7 79.6 73.7 88.24 88.35 88.83 86.5 82.7 77.2
29/11/2018 08:41:31 85.88 85.96 86.51 83.7 79.6 73.7 88.28 88.3 88.83 86.5 82.7 77.2
29/11/2018 08:41:32 86.12 86.12 86.51 83.8 79.6 73.7 88.5 88.5 88.83 86.5 82.7 77.2
29/11/2018 08:41:33 86.09 86.2 86.5 83.8 79.6 73.8 88.38 88.48 88.83 86.5 82.8 77.2
29/11/2018 08:41:34 85.97 86.08 86.5 83.8 79.6 73.8 88.34 88.43 88.83 86.5 82.8 77.2
29/11/2018 08:41:35 85.88 86.01 86.5 83.8 79.7 73.8 88.14 88.34 88.83 86.6 82.8 77.2
29/11/2018 08:41:36 85.94 85.96 86.5 83.8 79.7 73.8 88.33 88.35 88.83 86.6 82.8 77.2
29/11/2018 08:41:37 86.11 86.07 86.5 83.8 79.7 73.8 88.51 88.46 88.68 86.6 82.8 77.3
29/11/2018 08:41:38 85.85 86.08 86.5 83.9 79.7 73.9 88.85 88.7 88.7 86.6 82.8 77.3
29/11/2018 08:41:39 85.78 85.95 86.5 83.9 79.7 73.9 88.6 88.82 88.82 86.6 82.9 77.3
29/11/2018 08:41:40 85.74 85.84 86.5 83.9 79.8 73.9 88.31 88.6 88.82 86.6 82.9 77.3
29/11/2018 08:41:41 85.73 85.84 86.5 83.9 79.8 73.9 88.36 88.46 88.82 86.7 82.9 77.3
29/11/2018 08:41:42 85.55 85.8 86.5 83.9 79.8 73.9 88.63 88.55 88.82 86.7 82.9 77.3
29/11/2018 08:41:43 87.21 87.09 87.09 84 79.8 74 89.88 89.74 89.74 86.7 82.9 77.4
29/11/2018 08:41:44 86.22 87.09 87.09 84 79.8 74 89.13 89.76 89.76 86.7 83 77.4
29/11/2018 08:41:45 85.86 86.52 87.09 84 79.9 74 88.83 89.35 89.76 86.7 83 77.4
29/11/2018 08:41:46 86.2 86.21 87.09 84 79.9 74 89.09 89.12 89.76 86.7 83 77.4
29/11/2018 08:41:47 86.2 86.29 87.09 84 79.9 74 88.92 89.1 89.76 86.8 83 77.4
29/11/2018 08:41:48 86.13 86.2 87.09 84.1 79.9 74 88.86 88.95 89.76 86.8 83 77.4
29/11/2018 08:41:49 85.8 86.16 87.09 84.1 79.9 74.1 88.52 88.91 89.76 86.8 83 77.5
29/11/2018 08:41:50 85.79 85.92 87.09 84.1 80 74.1 88.71 88.76 89.76 86.8 83.1 77.5
29/11/2018 08:41:51 85.8 85.84 87.09 84.1 80 74.1 88.79 88.77 89.76 86.8 83.1 77.5
29/11/2018 08:41:52 85.5 85.83 87.09 84.1 80 74.1 88.5 88.77 89.76 86.9 83.1 77.5
29/11/2018 08:41:53 85.52 85.63 87.09 84.1 80 74.1 88.36 88.61 89.76 86.9 83.1 77.5
29/11/2018 08:41:54 85.62 85.68 87.09 84.2 80 74.2 88.4 88.53 89.76 86.9 83.1 77.5
29/11/2018 08:41:55 85.8 85.75 87.09 84.2 80 74.2 88.63 88.57 89.76 86.9 83.1 77.6
29/11/2018 08:41:56 85.65 85.82 87.09 84.2 80.1 74.2 88.66 88.67 89.76 86.9 83.2 77.6
29/11/2018 08:41:57 85.98 85.89 87.09 84.2 80.1 74.2 88.79 88.76 89.76 86.9 83.2 77.6
29/11/2018 08:41:58 85.83 85.95 87.09 84.2 80.1 74.2 88.79 88.83 89.76 87 83.2 77.6
29/11/2018 08:41:59 85.72 85.93 87.09 84.2 80.1 74.2 88.72 88.86 89.76 87 83.2 77.6
29/11/2018 08:42:00 85.91 85.87 87.09 84.3 80.1 74.3 88.8 88.83 89.76 87 83.2 77.6
29/11/2018 08:42:01 85.73 85.92 87.09 84.3 80.1 74.3 88.77 88.82 89.76 87 83.2 77.7
29/11/2018 08:42:02 85.6 85.76 87.09 84.3 80.2 74.3 88.55 88.76 89.76 87 83.3 77.7
29/11/2018 08:42:03 86.03 85.96 87.09 84.3 80.2 74.3 88.79 88.76 89.76 87 83.3 77.7
29/11/2018 08:42:04 85.77 85.96 87.09 84.3 80.2 74.3 88.49 88.76 89.76 87 83.3 77.7
29/11/2018 08:42:05 85.64 85.9 87.09 84.3 80.2 74.3 88.69 88.74 89.76 87.1 83.3 77.7
29/11/2018 08:42:06 85.61 85.72 87.09 84.4 80.2 74.4 88.73 88.72 89.76 87.1 83.3 77.7
29/11/2018 08:42:07 85.77 85.74 87.09 84.4 80.3 74.4 89 88.9 89.76 87.1 83.3 77.7
29/11/2018 08:42:08 85.92 85.87 87.09 84.4 80.3 74.4 89.03 89.01 89.76 87.1 83.4 77.8
29/11/2018 08:42:09 85.94 85.93 87.09 84.4 80.3 74.4 88.89 89.03 89.76 87.1 83.4 77.8
29/11/2018 08:42:10 85.91 85.95 87.09 84.4 80.3 74.4 88.85 88.95 89.76 87.1 83.4 77.8
29/11/2018 08:42:11 86.22 86.14 87.09 84.4 80.3 74.4 88.96 88.98 89.76 87.2 83.4 77.8
29/11/2018 08:42:12 85.88 86.16 87.09 84.5 80.3 74.5 88.62 88.95 89.76 87.2 83.4 77.8
29/11/2018 08:42:13 86.09 86.09 87.09 84.5 80.4 74.5 88.73 88.78 89.76 87.2 83.4 77.8
29/11/2018 08:42:14 86.2 86.17 86.52 84.5 80.4 74.5 88.88 88.85 89.35 87.2 83.5 77.9
29/11/2018 08:42:15 86.19 86.23 86.29 84.5 80.4 74.5 88.68 88.89 89.12 87.2 83.5 77.9
29/11/2018 08:42:16 86.19 86.24 86.29 84.5 80.4 74.5 88.76 88.77 89.1 87.2 83.5 77.9
29/11/2018 08:42:17 85.9 86.2 86.24 84.5 80.4 74.5 88.53 88.8 89.03 87.3 83.5 77.9
29/11/2018 08:42:18 86.01 86.08 86.24 84.6 80.4 74.6 88.67 88.71 89.03 87.3 83.5 77.9
29/11/2018 08:42:19 85.69 86.02 86.24 84.6 80.5 74.6 88.49 88.69 89.03 87.3 83.5 77.9
29/11/2018 08:42:20 86.66 86.5 86.5 84.6 80.5 74.6 89.25 89.11 89.11 87.3 83.6 77.9
29/11/2018 08:42:21 85.55 86.33 86.5 84.6 80.5 74.6 88.3 88.98 89.11 87.3 83.6 78
29/11/2018 08:42:22 85.69 85.87 86.5 84.6 80.5 74.6 88.49 88.61 89.11 87.3 83.6 78
29/11/2018 08:42:23 85.81 85.83 86.5 84.6 80.5 74.6 88.67 88.65 89.11 87.4 83.6 78
29/11/2018 08:42:24 85.64 85.86 86.5 84.7 80.5 74.7 88.6 88.68 89.11 87.4 83.6 78
29/11/2018 08:42:25 85.76 85.76 86.5 84.7 80.6 74.7 88.46 88.65 89.11 87.4 83.6 78
29/11/2018 08:42:26 85.53 85.74 86.5 84.7 80.6 74.7 87.98 88.54 89.11 87.4 83.6 78
29/11/2018 08:42:27 85.6 85.65 86.5 84.7 80.6 74.7 88.12 88.23 89.11 87.4 83.7 78
29/11/2018 08:42:28 86.05 85.93 86.5 84.7 80.6 74.7 88.44 88.35 89.11 87.4 83.7 78
29/11/2018 08:42:29 86.39 86.27 86.5 84.7 80.6 74.7 88.77 88.64 89.11 87.4 83.7 78.1
29/11/2018 08:42:30 86.07 86.38 86.5 84.8 80.6 74.8 88.91 88.89 89.11 87.5 83.7 78.1
29/11/2018 08:42:31 85.54 86.12 86.5 84.8 80.7 74.8 89.22 89.13 89.13 87.5 83.7 78.1
29/11/2018 08:42:32 85.53 85.78 86.5 84.8 80.7 74.8 88.64 89.05 89.13 87.5 83.7 78.1
29/11/2018 08:42:33 85.62 85.65 86.5 84.8 80.7 74.8 88.51 88.78 89.13 87.5 83.8 78.1
29/11/2018 08:42:34 86.2 86.03 86.5 84.8 80.7 74.8 88.48 88.62 89.13 87.5 83.8 78.1
29/11/2018 08:42:35 86.46 86.34 86.5 84.8 80.7 74.8 88.87 88.8 89.13 87.5 83.8 78.1
29/11/2018 08:42:36 86.62 86.52 86.52 84.8 80.7 74.9 88.96 88.91 89.13 87.6 83.8 78.2
29/11/2018 08:42:37 86.98 86.84 86.84 84.9 80.8 74.9 89.43 89.29 89.29 87.6 83.8 78.2
29/11/2018 08:42:38 86.7 86.9 86.9 84.9 80.8 74.9 89.24 89.38 89.38 87.6 83.8 78.2
29/11/2018 08:42:39 86.59 86.74 86.9 84.9 80.8 74.9 89.52 89.45 89.45 87.6 83.8 78.2
29/11/2018 08:42:40 86.73 86.74 86.9 84.9 80.8 74.9 89.14 89.42 89.45 87.6 83.9 78.2
29/11/2018 08:42:41 86.2 86.7 86.9 84.9 80.8 74.9 88.75 89.22 89.45 87.6 83.9 78.2
29/11/2018 08:42:42 86.54 86.51 86.9 85 80.8 75 89.28 89.17 89.45 87.7 83.9 78.2
29/11/2018 08:42:43 86.46 86.57 86.9 85 80.9 75 88.78 89.2 89.45 87.7 83.9 78.3
29/11/2018 08:42:44 86.26 86.57 86.9 85 80.9 75 88.69 88.97 89.45 87.7 83.9 78.3
29/11/2018 08:42:45 86.07 86.29 86.9 85 80.9 75 88.63 88.75 89.45 87.7 83.9 78.3
29/11/2018 08:42:46 86.32 86.3 86.9 85 80.9 75 89 88.9 89.45 87.7 84 78.3
29/11/2018 08:42:47 86.29 86.31 86.9 85 80.9 75 88.8 88.91 89.45 87.7 84 78.3
29/11/2018 08:42:48 86.49 86.44 86.9 85.1 80.9 75.1 88.95 88.93 89.45 87.8 84 78.3
29/11/2018 08:42:49 86.45 86.48 86.9 85.1 81 75.1 88.85 89 89.45 87.8 84 78.3
29/11/2018 08:42:50 86.46 86.5 86.9 85.1 81 75.1 88.9 88.92 89.45 87.8 84 78.4
29/11/2018 08:42:51 86.42 86.52 86.9 85.1 81 75.1 88.94 88.99 89.45 87.8 84 78.4
29/11/2018 08:42:52 86.49 86.5 86.9 85.1 81 75.1 88.95 88.97 89.45 87.8 84 78.4
29/11/2018 08:42:53 85.95 86.48 86.9 85.1 81 75.1 88.6 88.97 89.45 87.8 84.1 78.4
29/11/2018 08:42:54 86.32 86.32 86.9 85.2 81 75.2 88.88 88.87 89.45 87.8 84.1 78.4
29/11/2018 08:42:55 86.47 86.44 86.9 85.2 81.1 75.2 88.92 88.93 89.45 87.9 84.1 78.4
29/11/2018 08:42:56 86.27 86.4 86.9 85.2 81.1 75.2 88.72 88.92 89.45 87.9 84.1 78.4
29/11/2018 08:42:57 86.24 86.35 86.9 85.2 81.1 75.2 88.79 88.84 89.45 87.9 84.1 78.4
29/11/2018 08:42:58 86.41 86.4 86.9 85.2 81.1 75.2 88.77 88.82 89.45 87.9 84.1 78.5
29/11/2018 08:42:59 86.27 86.42 86.9 85.2 81.1 75.2 88.69 88.82 89.45 87.9 84.1 78.5
29/11/2018 08:43:00 86.08 86.34 86.9 85.2 81.1 75.2 88.68 88.82 89.45 87.9 84.2 78.5
29/11/2018 08:43:01 86.05 86.22 86.9 85.3 81.2 75.3 88.58 88.77 89.45 87.9 84.2 78.5
29/11/2018 08:43:02 85.98 86.14 86.9 85.3 81.2 75.3 88.52 88.7 89.45 87.9 84.2 78.5
29/11/2018 08:43:03 86.14 86.13 86.9 85.3 81.2 75.3 88.68 88.67 89.45 88 84.2 78.5
29/11/2018 08:43:04 86.32 86.28 86.9 85.3 81.2 75.3 88.85 88.81 89.45 88 84.2 78.5
29/11/2018 08:43:05 86.37 86.34 86.9 85.3 81.2 75.3 88.84 88.89 89.45 88 84.2 78.6
29/11/2018 08:43:06 86.06 86.35 86.9 85.3 81.2 75.3 88.47 88.81 89.45 88 84.2 78.6
29/11/2018 08:43:07 85.91 86.17 86.9 85.3 81.2 75.3 88.4 88.63 89.45 88 84.2 78.6
29/11/2018 08:43:08 85.99 86.1 86.74 85.4 81.3 75.4 88.46 88.58 89.45 88 84.3 78.6
29/11/2018 08:43:09 86.01 86.03 86.74 85.4 81.3 75.4 88.65 88.61 89.42 88 84.3 78.6
29/11/2018 08:43:10 86.18 86.16 86.7 85.4 81.3 75.4 88.84 88.78 89.22 88 84.3 78.6
29/11/2018 08:43:11 86.09 86.17 86.57 85.4 81.3 75.4 88.7 88.81 89.2 88 84.3 78.6
29/11/2018 08:43:12 86.06 86.2 86.57 85.4 81.3 75.4 88.67 88.8 89.2 88.1 84.3 78.6
29/11/2018 08:43:13 85.82 86.04 86.57 85.4 81.3 75.4 88.23 88.65 89 88.1 84.3 78.6
29/11/2018 08:43:14 86.22 86.15 86.52 85.4 81.3 75.4 88.57 88.55 89 88.1 84.3 78.7
29/11/2018 08:43:15 86.38 86.38 86.52 85.5 81.4 75.5 88.84 88.77 89 88.1 84.3 78.7
29/11/2018 08:43:16 86.29 86.36 86.52 85.5 81.4 75.5 88.92 88.9 89 88.1 84.4 78.7
29/11/2018 08:43:17 86.09 86.27 86.52 85.5 81.4 75.5 89.05 88.99 89 88.1 84.4 78.7
29/11/2018 08:43:18 86.22 86.25 86.52 85.5 81.4 75.5 88.98 89.05 89.05 88.1 84.4 78.7
29/11/2018 08:43:19 86.31 86.29 86.52 85.5 81.4 75.5 89.28 89.19 89.19 88.1 84.4 78.7
29/11/2018 08:43:20 86.25 86.29 86.52 85.5 81.4 75.5 88.99 89.17 89.19 88.1 84.4 78.7
29/11/2018 08:43:21 86.27 86.32 86.5 85.5 81.4 75.5 88.99 89.06 89.19 88.2 84.4 78.7
29/11/2018 08:43:22 86.33 86.37 86.48 85.6 81.5 75.6 89.09 89.12 89.19 88.2 84.4 78.8
29/11/2018 08:43:23 86.59 86.54 86.54 85.6 81.5 75.6 89.11 89.13 89.19 88.2 84.5 78.8
29/11/2018 08:43:24 86.37 86.53 86.54 85.6 81.5 75.6 88.9 89.13 89.19 88.2 84.5 78.8
29/11/2018 08:43:25 86.53 86.54 86.54 85.6 81.5 75.6 89.06 89.09 89.19 88.2 84.5 78.8
29/11/2018 08:43:26 86.72 86.66 86.66 85.6 81.5 75.6 88.94 89.08 89.19 88.2 84.5 78.8
29/11/2018 08:43:27 86.6 86.73 86.73 85.6 81.5 75.6 88.94 89.05 89.19 88.2 84.5 78.8
29/11/2018 08:43:28 86.69 86.7 86.73 85.6 81.6 75.7 88.91 89.01 89.19 88.2 84.5 78.8
29/11/2018 08:43:29 86.77 86.78 86.78 85.7 81.6 75.7 89.01 88.99 89.19 88.2 84.5 78.8
29/11/2018 08:43:30 86.78 86.83 86.83 85.7 81.6 75.7 89.1 89.08 89.19 88.3 84.6 78.9
29/11/2018 08:43:31 86.52 86.75 86.83 85.7 81.6 75.7 89.19 89.17 89.19 88.3 84.6 78.9
29/11/2018 08:43:32 86.46 86.62 86.83 85.7 81.6 75.7 89.12 89.19 89.19 88.3 84.6 78.9
29/11/2018 08:43:33 86.31 86.52 86.83 85.7 81.6 75.7 88.9 89.15 89.19 88.3 84.6 78.9
29/11/2018 08:43:34 86.35 86.4 86.83 85.7 81.6 75.7 88.82 88.99 89.19 88.3 84.6 78.9
29/11/2018 08:43:35 86.29 86.39 86.83 85.7 81.7 75.8 88.81 88.91 89.19 88.3 84.6 78.9
29/11/2018 08:43:36 86.51 86.47 86.83 85.8 81.7 75.8 88.96 88.96 89.19 88.3 84.6 78.9
29/11/2018 08:43:37 86.65 86.6 86.83 85.8 81.7 75.8 89.06 89.02 89.19 88.3 84.6 78.9
29/11/2018 08:43:38 86.45 86.61 86.83 85.8 81.7 75.8 88.9 89.02 89.19 88.3 84.7 79
29/11/2018 08:43:39 86.35 86.52 86.83 85.8 81.7 75.8 88.84 89.03 89.19 88.4 84.7 79
29/11/2018 08:43:40 86.33 86.43 86.83 85.8 81.7 75.8 88.65 88.86 89.19 88.4 84.7 79
29/11/2018 08:43:41 86.45 86.44 86.83 85.8 81.7 75.8 88.97 88.9 89.19 88.4 84.7 79
29/11/2018 08:43:42 86.33 86.44 86.83 85.8 81.8 75.9 88.96 88.96 89.19 88.4 84.7 79
29/11/2018 08:43:43 86.26 86.39 86.83 85.9 81.8 75.9 88.72 88.94 89.19 88.4 84.7 79
29/11/2018 08:43:44 86.2 86.36 86.83 85.9 81.8 75.9 88.85 88.96 89.19 88.4 84.7 79
29/11/2018 08:43:45 86.23 86.27 86.83 85.9 81.8 75.9 88.85 88.86 89.19 88.4 84.7 79
29/11/2018 08:43:46 86.02 86.29 86.83 85.9 81.8 75.9 88.52 88.87 89.19 88.4 84.8 79.1
29/11/2018 08:43:47 86 86.12 86.83 85.9 81.8 75.9 88.62 88.74 89.19 88.5 84.8 79.1
29/11/2018 08:43:48 85.84 86.04 86.83 85.9 81.8 75.9 88.46 88.59 89.19 88.5 84.8 79.1
29/11/2018 08:43:49 85.9 85.99 86.83 85.9 81.8 75.9 88.73 88.69 89.19 88.5 84.8 79.1
29/11/2018 08:43:50 86.03 86 86.83 85.9 81.9 76 88.34 88.64 89.19 88.5 84.8 79.1
29/11/2018 08:43:51 86.14 86.13 86.83 86 81.9 76 88.53 88.58 89.19 88.5 84.8 79.1
29/11/2018 08:43:52 85.99 86.08 86.83 86 81.9 76 88.24 88.5 89.19 88.5 84.8 79.1
29/11/2018 08:43:53 86.12 86.11 86.83 86 81.9 76 88.48 88.45 89.19 88.5 84.8 79.1
29/11/2018 08:43:54 86.2 86.21 86.83 86 81.9 76 88.43 88.48 89.19 88.5 84.8 79.1
29/11/2018 08:43:55 86.15 86.21 86.83 86 81.9 76 88.34 88.45 89.19 88.5 84.9 79.1
29/11/2018 08:43:56 86.08 86.19 86.83 86 81.9 76 88.31 88.45 89.19 88.5 84.9 79.2
29/11/2018 08:43:57 86.07 86.14 86.83 86 81.9 76 88.32 88.37 89.19 88.6 84.9 79.2
29/11/2018 08:43:58 86.06 86.16 86.83 86 82 76.1 88.32 88.43 89.19 88.6 84.9 79.2
29/11/2018 08:43:59 86 86.16 86.83 86 82 76.1 88.1 88.35 89.19 88.6 84.9 79.2
29/11/2018 08:44:00 85.98 86.05 86.75 86.1 82 76.1 88.27 88.3 89.19 88.6 84.9 79.2
29/11/2018 08:44:01 86.23 86.17 86.62 86.1 82 76.1 88.55 88.46 89.19 88.6 84.9 79.2
29/11/2018 08:44:02 86.21 86.21 86.61 86.1 82 76.1 88.38 88.45 89.15 88.6 84.9 79.2
29/11/2018 08:44:03 86.22 86.26 86.61 86.1 82 76.1 88.3 88.44 89.03 88.6 84.9 79.2
29/11/2018 08:44:04 86.27 86.29 86.61 86.1 82 76.1 88.39 88.42 89.03 88.6 84.9 79.2
29/11/2018 08:44:05 86.42 86.37 86.61 86.1 82 76.1 88.5 88.48 89.03 88.6 85 79.2
29/11/2018 08:44:06 86.35 86.42 86.61 86.1 82.1 76.2 88.28 88.45 89.03 88.6 85 79.3
29/11/2018 08:44:07 86.18 86.37 86.61 86.1 82.1 76.2 88.32 88.41 89.03 88.7 85 79.3
29/11/2018 08:44:08 86.17 86.28 86.52 86.2 82.1 76.2 88.39 88.4 89.03 88.7 85 79.3
29/11/2018 08:44:09 86.22 86.26 86.44 86.2 82.1 76.2 88.33 88.42 88.96 88.7 85 79.3
29/11/2018 08:44:10 86.23 86.28 86.44 86.2 82.1 76.2 88.15 88.36 88.96 88.7 85 79.3
29/11/2018 08:44:11 86.37 86.38 86.44 86.2 82.1 76.2 88.46 88.42 88.96 88.7 85 79.3
29/11/2018 08:44:12 86.38 86.42 86.42 86.2 82.1 76.2 88.44 88.48 88.96 88.7 85 79.3
29/11/2018 08:44:13 86.3 86.4 86.42 86.2 82.1 76.2 88.53 88.57 88.96 88.7 85 79.3
29/11/2018 08:44:14 86.69 86.58 86.58 86.2 82.2 76.2 88.72 88.66 88.87 88.7 85.1 79.3
29/11/2018 08:44:15 86.41 86.61 86.61 86.2 82.2 76.3 88.52 88.73 88.87 88.7 85.1 79.3
29/11/2018 08:44:16 86.28 86.5 86.61 86.2 82.2 76.3 88.34 88.6 88.74 88.7 85.1 79.4
29/11/2018 08:44:17 86.36 86.4 86.61 86.2 82.2 76.3 88.66 88.59 88.73 88.7 85.1 79.4
29/11/2018 08:44:18 86.7 86.68 86.68 86.2 82.2 76.3 88.9 88.86 88.86 88.7 85.1 79.4
29/11/2018 08:44:19 86.37 86.57 86.68 86.2 82.2 76.3 88.66 88.77 88.86 88.7 85.1 79.4
29/11/2018 08:44:20 86.24 86.46 86.68 86.2 82.2 76.3 88.52 88.77 88.86 88.7 85.1 79.4
29/11/2018 08:44:21 86.84 86.67 86.68 86.2 82.2 76.3 88.85 88.79 88.86 88.7 85.1 79.4
29/11/2018 08:44:22 86.82 86.9 86.9 86.2 82.3 76.4 88.81 88.93 88.93 88.7 85.1 79.4
29/11/2018 08:44:23 86.13 86.68 86.9 86.2 82.3 76.4 88.35 88.73 88.93 88.7 85.1 79.4
29/11/2018 08:44:24 86.37 86.4 86.9 86.2 82.3 76.4 88.44 88.55 88.93 88.7 85.2 79.4
29/11/2018 08:44:25 86.26 86.39 86.9 86.2 82.3 76.4 88.56 88.56 88.93 88.7 85.2 79.4
29/11/2018 08:44:26 86.27 86.33 86.9 86.2 82.3 76.4 88.46 88.56 88.93 88.7 85.2 79.5
29/11/2018 08:44:27 86.06 86.34 86.9 86.2 82.3 76.4 88.23 88.5 88.93 88.7 85.2 79.5
29/11/2018 08:44:28 86.06 86.18 86.9 86.2 82.3 76.4 88.35 88.39 88.93 88.7 85.2 79.5
29/11/2018 08:44:29 86.18 86.18 86.9 86.2 82.3 76.4 88.24 88.34 88.93 88.7 85.2 79.5
29/11/2018 08:44:30 85.99 86.17 86.9 86.2 82.4 76.4 88.42 88.42 88.93 88.7 85.2 79.5
29/11/2018 08:44:31 85.87 86.04 86.9 86.2 82.4 76.5 88.22 88.4 88.93 88.7 85.2 79.5
29/11/2018 08:44:32 85.95 86 86.9 86.2 82.4 76.5 88.17 88.35 88.93 88.7 85.2 79.5
29/11/2018 08:44:33 85.75 85.95 86.9 86.2 82.4 76.5 88.02 88.19 88.93 88.7 85.2 79.5
29/11/2018 08:44:34 85.84 85.87 86.9 86.2 82.4 76.5 88.15 88.18 88.93 88.7 85.3 79.5
29/11/2018 08:44:35 85.92 85.95 86.9 86.2 82.4 76.5 88.31 88.27 88.93 88.7 85.3 79.5
29/11/2018 08:44:36 85.85 85.89 86.9 86.2 82.4 76.5 88.25 88.31 88.93 88.7 85.3 79.5
29/11/2018 08:44:37 86.12 86.04 86.9 86.2 82.4 76.5 88.32 88.34 88.93 88.7 85.3 79.6
29/11/2018 08:44:38 85.96 86.02 86.9 86.2 82.4 76.5 88.24 88.31 88.93 88.7 85.3 79.6
29/11/2018 08:44:39 86.04 86.1 86.9 86.2 82.5 76.5 88.42 88.4 88.93 88.7 85.3 79.6
29/11/2018 08:44:40 86.17 86.13 86.9 86.2 82.5 76.5 88.47 88.49 88.93 88.7 85.3 79.6
29/11/2018 08:44:41 86.25 86.21 86.9 86.2 82.5 76.6 88.5 88.49 88.93 88.7 85.3 79.6
29/11/2018 08:44:42 86.47 86.39 86.9 86.2 82.5 76.6 88.62 88.59 88.93 88.7 85.3 79.6
29/11/2018 08:44:43 86.13 86.42 86.9 86.2 82.5 76.6 88.32 88.61 88.93 88.7 85.3 79.6
29/11/2018 08:44:44 86.43 86.37 86.9 86.2 82.5 76.6 88.65 88.59 88.93 88.7 85.4 79.6
29/11/2018 08:44:45 86.62 86.6 86.9 86.2 82.5 76.6 88.78 88.73 88.93 88.7 85.4 79.6
29/11/2018 08:44:46 85.87 86.49 86.9 86.2 82.5 76.6 88.07 88.7 88.93 88.7 85.4 79.6
29/11/2018 08:44:47 86.39 86.3 86.9 86.2 82.5 76.6 88.47 88.44 88.93 88.7 85.4 79.6
29/11/2018 08:44:48 86.24 86.32 86.9 86.2 82.6 76.6 88.46 88.53 88.93 88.7 85.4 79.7
29/11/2018 08:44:49 86.6 86.5 86.9 86.2 82.6 76.7 88.9 88.77 88.93 88.7 85.4 79.7
29/11/2018 08:44:50 87.28 87.12 87.12 86.2 82.6 76.7 89.65 89.41 89.41 88.7 85.4 79.7
29/11/2018 08:44:51 87.3 87.31 87.31 86.2 82.6 76.7 89.36 89.56 89.56 88.7 85.4 79.7
29/11/2018 08:44:52 86.54 87.17 87.31 86.2 82.6 76.7 88.7 89.32 89.56 88.7 85.4 79.7
29/11/2018 08:44:53 86.66 86.82 87.31 86.2 82.6 76.7 88.83 88.99 89.56 88.7 85.4 79.7
29/11/2018 08:44:54 86.65 86.75 87.31 86.2 82.6 76.7 88.78 88.91 89.56 88.7 85.5 79.7
29/11/2018 08:44:55 86.93 86.88 87.31 86.2 82.6 76.7 88.94 88.93 89.56 88.7 85.5 79.7
29/11/2018 08:44:56 86.82 86.91 87.31 86.2 82.7 76.7 88.83 88.94 89.56 88.7 85.5 79.7
29/11/2018 08:44:57 87.55 87.29 87.31 86.2 82.7 76.8 89.75 89.43 89.56 88.7 85.5 79.7
29/11/2018 08:44:58 87.35 87.37 87.37 86.2 82.7 76.8 89.4 89.52 89.56 88.7 85.5 79.8
29/11/2018 08:44:59 87.67 87.54 87.54 86.2 82.7 76.8 90.08 89.86 89.86 88.7 85.5 79.8
29/11/2018 08:45:00 87.61 87.62 87.62 86.2 82.7 76.8 90.12 90.06 90.06 88.7 85.5 79.8
29/11/2018 08:45:01 87.48 87.64 87.64 86.3 82.7 76.8 89.8 90.03 90.06 88.7 85.5 79.8
29/11/2018 08:45:02 87.14 87.5 87.64 86.3 82.7 76.8 89.54 89.88 90.06 88.7 85.6 79.8
29/11/2018 08:45:03 86.92 87.3 87.64 86.3 82.8 76.8 89.39 89.69 90.06 88.7 85.6 79.8
29/11/2018 08:45:04 86.97 87.08 87.64 86.3 82.8 76.8 89.2 89.49 90.06 88.7 85.6 79.8
29/11/2018 08:45:05 86.7 87.03 87.64 86.3 82.8 76.9 89.11 89.34 90.06 88.7 85.6 79.8
29/11/2018 08:45:06 86.51 86.86 87.64 86.3 82.8 76.9 88.56 89.23 90.06 88.7 85.6 79.8
29/11/2018 08:45:07 86.5 86.64 87.64 86.3 82.8 76.9 88.47 88.77 90.06 88.7 85.6 79.9
29/11/2018 08:45:08 86.43 86.59 87.64 86.3 82.8 76.9 88.57 88.65 90.06 88.7 85.6 79.9
29/11/2018 08:45:09 86 86.46 87.64 86.3 82.8 76.9 88.4 88.59 90.06 88.7 85.6 79.9
29/11/2018 08:45:10 86.04 86.22 87.64 86.3 82.8 76.9 88.17 88.55 90.06 88.7 85.6 79.9
29/11/2018 08:45:11 86.24 86.21 87.64 86.3 82.8 76.9 88.08 88.29 90.06 88.7 85.6 79.9
29/11/2018 08:45:12 86.66 86.54 87.64 86.3 82.9 76.9 88.71 88.58 90.06 88.7 85.6 79.9
29/11/2018 08:45:13 86.45 86.62 87.64 86.3 82.9 76.9 88.89 88.8 90.06 88.7 85.7 79.9
29/11/2018 08:45:14 86.89 86.76 87.64 86.3 82.9 77 89.04 89 90.06 88.7 85.7 79.9
29/11/2018 08:45:15 86.86 86.85 87.64 86.3 82.9 77 88.94 88.97 90.06 88.7 85.7 79.9
29/11/2018 08:45:16 86.65 86.79 87.64 86.3 82.9 77 89.09 89.08 90.06 88.7 85.7 79.9
29/11/2018 08:45:17 87.09 86.97 87.64 86.3 82.9 77 89.49 89.36 90.06 88.7 85.7 80
29/11/2018 08:45:18 86.66 86.97 87.64 86.3 82.9 77 88.73 89.31 90.06 88.7 85.7 80
29/11/2018 08:45:19 86.34 86.8 87.64 86.3 82.9 77 88.19 88.95 90.06 88.7 85.7 80
29/11/2018 08:45:20 86.2 86.45 87.64 86.3 82.9 77 88.02 88.45 90.06 88.7 85.7 80
29/11/2018 08:45:21 86.08 86.38 87.64 86.3 83 77 88.27 88.33 90.06 88.7 85.7 80
29/11/2018 08:45:22 85.88 86.13 87.64 86.3 83 77 88.01 88.25 90.06 88.7 85.7 80
29/11/2018 08:45:23 86.04 86.06 87.64 86.3 83 77.1 88.15 88.19 90.06 88.7 85.8 80
29/11/2018 08:45:24 86.19 86.2 87.64 86.3 83 77.1 88.5 88.44 90.06 88.7 85.8 80
29/11/2018 08:45:25 86.24 86.3 87.64 86.3 83 77.1 88.6 88.57 90.06 88.7 85.8 80
29/11/2018 08:45:26 86.73 86.56 87.64 86.3 83 77.1 88.91 88.8 90.06 88.7 85.8 80
29/11/2018 08:45:27 86.88 86.81 87.64 86.3 83 77.1 88.61 88.75 90.06 88.7 85.8 80
29/11/2018 08:45:28 86.83 86.91 87.64 86.3 83 77.1 89.03 89 90.06 88.7 85.8 80
29/11/2018 08:45:29 86.51 86.85 87.64 86.3 83 77.1 88.9 89.06 90.06 88.7 85.8 80.1
29/11/2018 08:45:30 86.11 86.58 87.64 86.3 83 77.1 88.03 88.84 90.03 88.7 85.8 80.1
29/11/2018 08:45:31 86.53 86.46 87.5 86.3 83.1 77.1 88.61 88.57 89.88 88.7 85.8 80.1
29/11/2018 08:45:32 86.24 86.45 87.3 86.3 83.1 77.1 88.27 88.55 89.69 88.7 85.8 80.1
29/11/2018 08:45:33 86.45 86.42 87.08 86.3 83.1 77.2 88.64 88.59 89.49 88.7 85.8 80.1
29/11/2018 08:45:34 86.68 86.63 87.03 86.3 83.1 77.2 89.43 89.18 89.36 88.7 85.9 80.1
29/11/2018 08:45:35 86.78 86.77 86.97 86.3 83.1 77.2 88.76 89.11 89.36 88.7 85.9 80.1
29/11/2018 08:45:36 86.63 86.75 86.97 86.3 83.1 77.2 88.72 88.93 89.36 88.7 85.9 80.1
29/11/2018 08:45:37 87.07 87.03 87.03 86.3 83.1 77.2 89.31 89.2 89.36 88.7 85.9 80.1
29/11/2018 08:45:38 86.55 86.86 87.03 86.3 83.1 77.2 88.63 89.08 89.36 88.7 85.9 80.1
29/11/2018 08:45:39 86.42 86.65 87.03 86.3 83.1 77.2 88.55 88.76 89.36 88.7 85.9 80.1
29/11/2018 08:45:40 86.72 86.73 87.03 86.3 83.2 77.2 88.82 88.84 89.36 88.7 85.9 80.1
29/11/2018 08:45:41 86.79 86.78 87.03 86.3 83.2 77.2 88.89 88.88 89.36 88.7 85.9 80.2
29/11/2018 08:45:42 87.04 87 87.03 86.3 83.2 77.3 89.11 89.08 89.36 88.7 85.9 80.2
29/11/2018 08:45:43 86.91 86.97 87.03 86.3 83.2 77.3 88.86 89.06 89.36 88.7 85.9 80.2
29/11/2018 08:45:44 87.06 87.07 87.07 86.3 83.2 77.3 88.87 89.04 89.36 88.7 85.9 80.2
29/11/2018 08:45:45 86.48 87.02 87.07 86.3 83.2 77.3 88.46 88.88 89.36 88.7 86 80.2
29/11/2018 08:45:46 87.18 87.05 87.07 86.3 83.2 77.3 89.02 88.91 89.36 88.7 86 80.2
29/11/2018 08:45:47 87.16 87.23 87.23 86.3 83.2 77.3 89.06 89.06 89.31 88.7 86 80.2
29/11/2018 08:45:48 86.72 87.1 87.23 86.3 83.2 77.3 88.79 89 89.2 88.7 86 80.2
29/11/2018 08:45:49 87.09 87.01 87.23 86.3 83.3 77.3 89.08 89.03 89.2 88.7 86 80.2
29/11/2018 08:45:50 87.1 87.18 87.23 86.3 83.3 77.3 89.16 89.24 89.24 88.7 86 80.2
29/11/2018 08:45:51 86.97 87.01 87.23 86.3 83.3 77.4 88.88 89.04 89.24 88.7 86 80.2
29/11/2018 08:45:52 87.07 87.11 87.23 86.3 83.3 77.4 89 89.06 89.24 88.7 86 80.3
29/11/2018 08:45:53 86.88 87.05 87.23 86.3 83.3 77.4 88.84 89.03 89.24 88.7 86 80.3
29/11/2018 08:45:54 86.14 86.93 87.23 86.3 83.3 77.4 88.21 88.88 89.24 88.7 86 80.3
29/11/2018 08:45:55 86.1 86.45 87.23 86.3 83.3 77.4 88.04 88.44 89.24 88.7 86 80.3
29/11/2018 08:45:56 86.03 86.27 87.23 86.3 83.3 77.4 87.92 88.18 89.24 88.7 86.1 80.3
29/11/2018 08:45:57 85.81 86.09 87.23 86.3 83.3 77.4 87.86 88.03 89.24 88.7 86.1 80.3
29/11/2018 08:45:58 86.17 86.14 87.23 86.3 83.3 77.4 88.14 88.09 89.24 88.7 86.1 80.3
29/11/2018 08:45:59 86.57 86.44 87.23 86.3 83.4 77.4 88.3 88.25 89.24 88.7 86.1 80.3
29/11/2018 08:46:00 86.2 86.42 87.23 86.3 83.4 77.4 88.02 88.25 89.24 88.7 86.1 80.3
29/11/2018 08:46:01 86.13 86.28 87.23 86.3 83.4 77.4 87.84 88.11 89.24 88.7 86.1 80.3
29/11/2018 08:46:02 86.68 86.56 87.23 86.3 83.4 77.5 88.54 88.36 89.24 88.7 86.1 80.3
29/11/2018 08:46:03 87.07 86.93 87.23 86.3 83.4 77.5 88.85 88.71 89.24 88.7 86.1 80.3
29/11/2018 08:46:04 86.2 86.88 87.23 86.3 83.4 77.5 88.08 88.67 89.24 88.7 86.1 80.3
29/11/2018 08:46:05 85.9 86.47 87.23 86.3 83.4 77.5 87.79 88.31 89.24 88.7 86.1 80.4
29/11/2018 08:46:06 86.55 86.4 87.23 86.3 83.4 77.5 88.32 88.21 89.24 88.7 86.1 80.4
29/11/2018 08:46:07 86.26 86.45 87.23 86.3 83.4 77.5 88.3 88.34 89.24 88.7 86.1 80.4
29/11/2018 08:46:08 85.99 86.27 87.23 86.3 83.4 77.5 88.14 88.24 89.24 88.7 86.1 80.4
29/11/2018 08:46:09 86.44 86.35 87.23 86.3 83.4 77.5 88.38 88.36 89.24 88.7 86.1 80.4
29/11/2018 08:46:10 86.23 86.31 87.23 86.3 83.5 77.5 88.17 88.35 89.24 88.7 86.2 80.4
29/11/2018 08:46:11 86.05 86.27 87.23 86.3 83.5 77.5 87.95 88.21 89.24 88.7 86.2 80.4
29/11/2018 08:46:12 86.69 86.54 87.23 86.3 83.5 77.6 88.58 88.43 89.24 88.7 86.2 80.4
29/11/2018 08:46:13 86.53 86.63 87.23 86.3 83.5 77.6 88.56 88.56 89.24 88.7 86.2 80.4
29/11/2018 08:46:14 86.71 86.69 87.23 86.3 83.5 77.6 88.73 88.7 89.24 88.7 86.2 80.4
29/11/2018 08:46:15 87.16 87.01 87.23 86.3 83.5 77.6 88.98 88.91 89.24 88.7 86.2 80.4
29/11/2018 08:46:16 86.98 87.18 87.23 86.3 83.5 77.6 88.74 88.97 89.24 88.7 86.2 80.4
29/11/2018 08:46:17 86.37 86.9 87.18 86.3 83.5 77.6 88.38 88.73 89.24 88.7 86.2 80.4
29/11/2018 08:46:18 86.43 86.68 87.18 86.3 83.5 77.6 88.17 88.56 89.24 88.7 86.2 80.5
29/11/2018 08:46:19 86.66 86.62 87.18 86.3 83.5 77.6 88.26 88.29 89.24 88.7 86.2 80.5
29/11/2018 08:46:20 86.58 86.66 87.18 86.3 83.6 77.6 88.25 88.34 89.06 88.7 86.2 80.5
29/11/2018 08:46:21 87.16 87.14 87.18 86.3 83.6 77.6 89.57 89.28 89.28 88.7 86.2 80.5
29/11/2018 08:46:22 86.52 86.83 87.18 86.3 83.6 77.7 88.33 88.98 89.28 88.7 86.3 80.5
29/11/2018 08:46:23 86.28 86.67 87.18 86.3 83.6 77.7 87.97 88.57 89.28 88.7 86.3 80.5
29/11/2018 08:46:24 86.75 86.64 87.18 86.3 83.6 77.7 88.74 88.59 89.28 88.7 86.3 80.5
29/11/2018 08:46:25 86.44 86.64 87.18 86.3 83.6 77.7 88.24 88.59 89.28 88.7 86.3 80.5
29/11/2018 08:46:26 86.53 86.57 87.18 86.3 83.6 77.7 88.38 88.41 89.28 88.7 86.3 80.5
29/11/2018 08:46:27 86.93 86.82 87.18 86.3 83.6 77.7 88.72 88.64 89.28 88.7 86.3 80.5
29/11/2018 08:46:28 86.95 87.04 87.18 86.3 83.6 77.7 89.04 89 89.28 88.7 86.3 80.5
29/11/2018 08:46:29 86.55 86.85 87.18 86.3 83.6 77.7 88.5 88.86 89.28 88.7 86.3 80.5
29/11/2018 08:46:30 86.19 86.74 87.18 86.3 83.7 77.7 88.43 88.76 89.28 88.7 86.3 80.5
29/11/2018 08:46:31 86.14 86.4 87.18 86.3 83.7 77.7 88.27 88.52 89.28 88.7 86.3 80.6
29/11/2018 08:46:32 86.21 86.28 87.18 86.3 83.7 77.7 88.38 88.42 89.28 88.7 86.3 80.6
29/11/2018 08:46:33 86.27 86.27 87.18 86.3 83.7 77.8 88.54 88.56 89.28 88.7 86.3 80.6
29/11/2018 08:46:34 86.27 86.33 87.18 86.3 83.7 77.8 88.34 88.46 89.28 88.7 86.3 80.6
29/11/2018 08:46:35 86.6 86.52 87.18 86.3 83.7 77.8 88.67 88.61 89.28 88.7 86.4 80.6
29/11/2018 08:46:36 86.56 86.61 87.18 86.3 83.7 77.8 88.59 88.69 89.28 88.7 86.4 80.6
29/11/2018 08:46:37 86.11 86.5 87.18 86.3 83.7 77.8 88.19 88.56 89.28 88.7 86.4 80.6
29/11/2018 08:46:38 85.93 86.26 87.18 86.3 83.7 77.8 88.06 88.34 89.28 88.7 86.4 80.6
29/11/2018 08:46:39 86.43 86.34 87.18 86.3 83.7 77.8 88.6 88.49 89.28 88.7 86.4 80.6
29/11/2018 08:46:40 86.26 86.33 87.18 86.3 83.7 77.8 88.55 88.55 89.28 88.7 86.4 80.6
29/11/2018 08:46:41 86.5 86.5 87.18 86.3 83.7 77.8 88.78 88.76 89.28 88.7 86.4 80.6
29/11/2018 08:46:42 86.12 86.42 87.18 86.4 83.8 77.8 88.45 88.68 89.28 88.7 86.4 80.6
29/11/2018 08:46:43 86.31 86.35 87.18 86.3 83.8 77.8 88.79 88.83 89.28 88.7 86.4 80.6
29/11/2018 08:46:44 86.13 86.28 87.18 86.3 83.8 77.8 88.59 88.71 89.28 88.7 86.4 80.6
29/11/2018 08:46:45 86.42 86.39 87.18 86.3 83.8 77.9 89.07 88.98 89.28 88.7 86.4 80.7
29/11/2018 08:46:46 86.36 86.4 87.14 86.3 83.8 77.9 88.68 88.96 89.28 88.7 86.4 80.7
29/11/2018 08:46:47 86.02 86.36 87.14 86.3 83.8 77.9 88.23 88.73 89.28 88.7 86.4 80.7
29/11/2018 08:46:48 85.95 86.16 87.14 86.3 83.8 77.9 88.09 88.4 89.28 88.7 86.5 80.7
29/11/2018 08:46:49 85.82 86.02 87.14 86.3 83.8 77.9 88.15 88.23 89.28 88.7 86.5 80.7
29/11/2018 08:46:50 85.75 85.88 87.14 86.3 83.8 77.9 87.94 88.18 89.28 88.7 86.5 80.7
29/11/2018 08:46:51 85.96 85.94 87.04 86.3 83.8 77.9 89.18 89.02 89.02 88.7 86.5 80.7
29/11/2018 08:46:52 86.04 86.03 87.04 86.4 83.8 77.9 88.49 89.11 89.11 88.7 86.5 80.7
29/11/2018 08:46:53 85.98 86.07 87.04 86.4 83.8 77.9 88.27 88.64 89.11 88.7 86.5 80.7
29/11/2018 08:46:54 85.87 86.07 87.04 86.4 83.9 77.9 87.9 88.41 89.11 88.7 86.5 80.7
29/11/2018 08:46:55 85.77 85.88 87.04 86.4 83.9 77.9 87.9 88.06 89.11 88.7 86.5 80.7
29/11/2018 08:46:56 85.71 85.82 87.04 86.4 83.9 77.9 87.85 87.98 89.11 88.7 86.5 80.7
29/11/2018 08:46:57 85.87 85.89 87.04 86.4 83.9 77.9 88.15 88.12 89.11 88.7 86.5 80.7
29/11/2018 08:46:58 85.85 85.89 86.85 86.4 83.9 78 88.25 88.24 89.11 88.7 86.5 80.7
29/11/2018 08:46:59 86.2 86.1 86.74 86.4 83.9 78 88.18 88.25 89.11 88.7 86.5 80.8
29/11/2018 08:47:00 86.26 86.23 86.61 86.4 83.9 78 88.28 88.37 89.11 88.7 86.5 80.8
29/11/2018 08:47:01 86.88 86.66 86.66 86.4 83.9 78 89.27 88.97 89.11 88.7 86.5 80.8
29/11/2018 08:47:02 86.39 86.57 86.66 86.4 83.9 78 88.47 88.81 89.11 88.7 86.5 80.8
29/11/2018 08:47:03 86.1 86.51 86.66 86.4 83.9 78 88.11 88.63 89.11 88.7 86.6 80.8
29/11/2018 08:47:04 86.08 86.28 86.66 86.4 83.9 78 88.24 88.33 89.11 88.7 86.6 80.8
29/11/2018 08:47:05 85.63 86.15 86.66 86.4 83.9 78 88 88.36 89.11 88.7 86.6 80.8
29/11/2018 08:47:06 85.46 85.78 86.66 86.4 83.9 78 87.82 88.04 89.11 88.7 86.6 80.8
29/11/2018 08:47:07 85.26 85.6 86.66 86.4 84 78 87.41 87.95 89.11 88.6 86.6 80.8
29/11/2018 08:47:08 85.34 85.45 86.66 86.4 84 78 87.71 87.73 89.11 88.6 86.6 80.8
29/11/2018 08:47:09 85.52 85.51 86.66 86.4 84 78 87.79 87.82 89.11 88.6 86.6 80.8
29/11/2018 08:47:10 85.38 85.52 86.66 86.4 84 78 87.73 87.84 89.11 88.6 86.6 80.8
29/11/2018 08:47:11 85.27 85.47 86.66 86.4 84 78 87.54 87.78 89.11 88.6 86.6 80.8
29/11/2018 08:47:12 85.02 85.31 86.66 86.4 84 78.1 87.27 87.61 89.11 88.6 86.6 80.8
29/11/2018 08:47:13 85.11 85.15 86.66 86.3 84 78.1 87.56 87.54 89.11 88.6 86.6 80.8
29/11/2018 08:47:14 85.42 85.32 86.66 86.3 84 78.1 87.74 87.67 89.11 88.6 86.6 80.8
29/11/2018 08:47:15 85.58 85.52 86.66 86.3 84 78.1 87.88 87.87 89.11 88.6 86.6 80.9
29/11/2018 08:47:16 84.64 85.55 86.66 86.3 84 78.1 87.59 87.93 89.11 88.6 86.6 80.9
29/11/2018 08:47:17 83.19 84.87 86.66 86.3 84 78.1 86.78 87.65 89.11 88.6 86.6 80.9
29/11/2018 08:47:18 81.25 83.86 86.66 86.3 84 78.1 85.03 87.13 89.11 88.6 86.6 80.9
29/11/2018 08:47:19 80.79 82.35 86.66 86.3 84 78.1 84.23 85.87 89.11 88.6 86.6 80.9
29/11/2018 08:47:20 80.77 81.47 86.66 86.3 84 78.1 84.34 84.93 89.11 88.6 86.6 80.9
29/11/2018 08:47:21 80.47 81.06 86.66 86.3 84 78.1 84.78 84.83 89.11 88.6 86.6 80.9
29/11/2018 08:47:22 80.05 80.68 86.66 86.3 84 78.1 84.23 84.68 88.97 88.6 86.7 80.9
29/11/2018 08:47:23 79.95 80.28 86.66 86.3 84 78.1 84.26 84.47 88.97 88.6 86.7 80.9
29/11/2018 08:47:24 79.35 80.08 86.66 86.3 84 78.1 83.6 84.29 88.97 88.5 86.7 80.9
29/11/2018 08:47:25 79.4 79.64 86.66 86.3 84 78.1 83.25 83.83 88.97 88.5 86.7 80.9
29/11/2018 08:47:26 79.31 79.55 86.66 86.2 84 78.1 83.33 83.57 88.97 88.5 86.7 80.9
29/11/2018 08:47:27 79.48 79.47 86.66 86.2 84 78.1 83.71 83.67 88.97 88.5 86.7 80.9
29/11/2018 08:47:28 79.62 79.59 86.66 86.2 84 78.1 83.48 83.61 88.97 88.5 86.7 80.9
29/11/2018 08:47:29 79.67 79.64 86.66 86.2 84 78.1 83.39 83.59 88.97 88.5 86.7 80.9
29/11/2018 08:47:30 79.67 79.69 86.66 86.2 84 78.1 83.63 83.59 88.97 88.5 86.7 80.9
29/11/2018 08:47:31 79.67 79.76 86.57 86.2 84 78.1 83.52 83.68 88.81 88.5 86.7 80.9
29/11/2018 08:47:32 79.45 79.69 86.51 86.2 84 78.1 83.47 83.59 88.63 88.5 86.7 80.9
29/11/2018 08:47:33 80.16 80.04 86.28 86.2 84 78.1 83.65 83.65 88.36 88.5 86.7 80.9
29/11/2018 08:47:34 80.15 80.27 86.15 86.2 84 78.1 83.39 83.8 88.36 88.4 86.7 80.9
29/11/2018 08:47:35 79.71 80.08 85.78 86.2 84 78.1 83.96 83.96 88.04 88.4 86.7 80.9
29/11/2018 08:47:36 79.86 79.88 85.6 86.1 84 78.1 83.02 83.87 87.95 88.4 86.7 80.9
29/11/2018 08:47:37 79.84 79.89 85.55 86.1 84 78.1 83.26 83.39 87.93 88.4 86.7 80.9
29/11/2018 08:47:38 79.67 79.88 85.55 86.1 84 78.1 83.85 83.8 87.93 88.4 86.7 80.9
29/11/2018 08:47:39 79.93 79.9 85.55 86.1 84.1 78.1 83.51 83.87 87.93 88.4 86.7 80.9
29/11/2018 08:47:40 80.07 80.05 85.55 86.1 84.1 78.1 83.9 83.82 87.93 88.4 86.7 80.9
29/11/2018 08:47:41 80.29 80.23 85.55 86.1 84.1 78.1 84.13 84.06 87.93 88.4 86.7 80.9
29/11/2018 08:47:42 80.11 80.21 85.55 86.1 84.1 78.1 83.63 84 87.93 88.3 86.7 80.9
29/11/2018 08:47:43 80.23 80.28 85.55 86.1 84.1 78.1 84.05 84 87.93 88.3 86.7 80.9
29/11/2018 08:47:44 80.32 80.33 85.55 86 84.1 78.1 84.57 84.4 87.93 88.3 86.7 80.9
29/11/2018 08:47:45 80.58 80.48 85.55 86 84.1 78.1 84.78 84.66 87.93 88.3 86.7 80.9
29/11/2018 08:47:46 80.41 80.54 84.87 86 84.1 78.1 83.8 84.64 87.65 88.3 86.7 80.9
29/11/2018 08:47:47 80.2 80.43 83.86 86 84.1 78.1 83.63 84.06 87.13 88.3 86.7 80.9
29/11/2018 08:47:48 80.4 80.4 82.35 86 84.1 78.1 84.33 84.21 85.87 88.3 86.7 80.9
29/11/2018 08:47:49 80.46 80.47 81.47 86 84.1 78.1 83.86 84.28 84.93 88.3 86.7 80.9
29/11/2018 08:47:50 80.33 80.41 81.06 86 84.1 78.1 83.82 83.96 84.83 88.3 86.7 80.9
29/11/2018 08:47:51 80.45 80.46 80.68 86 84.1 78.1 83.99 84.06 84.68 88.2 86.7 80.9
29/11/2018 08:47:52 80.87 80.77 80.77 85.9 84.1 78.1 84.69 84.59 84.66 88.2 86.7 80.9
29/11/2018 08:47:53 80.72 80.88 80.88 85.9 84.1 78.2 84.29 84.65 84.66 88.2 86.7 80.9
29/11/2018 08:47:54 80.38 80.71 80.88 85.9 84.1 78.2 84.05 84.38 84.66 88.2 86.7 81
29/11/2018 08:47:55 80.64 80.63 80.88 85.9 84.1 78.2 84.76 84.59 84.66 88.2 86.7 81
29/11/2018 08:47:56 80.39 80.65 80.88 85.9 84.1 78.2 84.23 84.56 84.66 88.2 86.7 81
29/11/2018 08:47:57 80.34 80.47 80.88 85.9 84.1 78.2 83.78 84.35 84.66 88.2 86.7 81
29/11/2018 08:47:58 80.26 80.42 80.88 85.9 84.1 78.2 83.9 84.01 84.66 88.2 86.7 81
29/11/2018 08:47:59 80.35 80.35 80.88 85.9 84.1 78.2 83.87 83.99 84.66 88.2 86.7 81
29/11/2018 08:48:00 80.23 80.41 80.88 85.9 84.1 78.2 83.59 83.94 84.66 88.2 86.7 81
29/11/2018 08:48:01 80.39 80.36 80.88 85.8 84.1 78.2 84.26 84.11 84.66 88.1 86.7 81
29/11/2018 08:48:02 80.19 80.36 80.88 85.8 84.1 78.2 83.29 84.07 84.66 88.1 86.7 81
29/11/2018 08:48:03 80.39 80.4 80.88 85.8 84.1 78.2 84.12 83.98 84.66 88.1 86.7 81
29/11/2018 08:48:04 80.35 80.43 80.88 85.8 84.1 78.2 83.82 83.99 84.66 88.1 86.7 81
29/11/2018 08:48:05 80.26 80.41 80.88 85.8 84.1 78.2 84.08 84.08 84.66 88.1 86.7 81
29/11/2018 08:48:06 80.36 80.41 80.88 85.8 84.1 78.2 83.88 84.19 84.66 88.1 86.7 81
29/11/2018 08:48:07 80.04 80.33 80.88 85.8 84.1 78.2 83.78 83.9 84.66 88.1 86.7 81
29/11/2018 08:48:08 80.14 80.21 80.88 85.8 84.1 78.2 83.53 83.83 84.66 88.1 86.7 81
29/11/2018 08:48:09 80.25 80.24 80.88 85.8 84.1 78.2 83.73 83.73 84.66 88.1 86.8 81
29/11/2018 08:48:10 80.29 80.31 80.88 85.7 84.1 78.2 83.71 83.87 84.66 88 86.8 81
29/11/2018 08:48:11 80.25 80.33 80.88 85.7 84.1 78.2 83.8 83.81 84.66 88 86.8 81
29/11/2018 08:48:12 80.28 80.3 80.88 85.7 84.1 78.2 83.9 83.94 84.66 88 86.8 81
29/11/2018 08:48:13 80.43 80.42 80.88 85.7 84.1 78.2 84.04 84 84.66 88 86.8 81
29/11/2018 08:48:14 80.27 80.43 80.88 85.7 84.1 78.2 84.36 84.22 84.66 88 86.8 81
29/11/2018 08:48:15 80.32 80.34 80.88 85.7 84.1 78.2 84.23 84.26 84.65 88 86.8 81
29/11/2018 08:48:16 80.37 80.37 80.88 85.7 84.1 78.2 83.81 84.33 84.65 88 86.8 81
29/11/2018 08:48:17 80.39 80.5 80.88 85.7 84.1 78.2 83.58 83.92 84.65 88 86.8 81
29/11/2018 08:48:18 80.48 80.45 80.88 85.6 84.1 78.2 83.95 83.97 84.65 88 86.8 81
29/11/2018 08:48:19 80.45 80.48 80.88 85.6 84.1 78.2 84.26 84.18 84.65 87.9 86.8 81
29/11/2018 08:48:20 80.45 80.51 80.88 85.6 84.1 78.2 83.94 84.35 84.65 87.9 86.8 81
29/11/2018 08:48:21 80.43 80.51 80.88 85.6 84.1 78.2 84.32 84.29 84.65 87.9 86.8 81
29/11/2018 08:48:22 80.37 80.41 80.88 85.6 84.1 78.2 84 84.23 84.65 87.9 86.8 81
29/11/2018 08:48:23 80.22 80.44 80.71 85.6 84.1 78.2 83.94 84.26 84.59 87.9 86.8 81
29/11/2018 08:48:24 80.13 80.31 80.65 85.6 84.1 78.2 83.62 83.94 84.59 87.9 86.8 81
29/11/2018 08:48:25 80.26 80.27 80.65 85.6 84.1 78.2 83.94 83.91 84.56 87.9 86.8 81
29/11/2018 08:48:26 80.26 80.28 80.51 85.5 84.1 78.2 83.91 83.98 84.35 87.8 86.8 81
29/11/2018 08:48:27 80.18 80.29 80.51 85.5 84.1 78.2 83.5 84.02 84.35 87.8 86.8 81
29/11/2018 08:48:28 80.54 80.45 80.51 85.5 84.1 78.2 84.12 84.02 84.35 87.8 86.8 81
29/11/2018 08:48:29 80.51 80.51 80.51 85.5 84.1 78.2 83.64 83.93 84.35 87.8 86.8 81
29/11/2018 08:48:30 80.29 80.49 80.51 85.5 84.1 78.2 83.81 83.94 84.35 87.8 86.8 81
29/11/2018 08:48:31 80.14 80.38 80.51 85.5 84.2 78.2 83.64 83.77 84.35 87.8 86.8 81
29/11/2018 08:48:32 80.09 80.24 80.51 85.5 84.2 78.2 83.73 83.9 84.35 87.8 86.8 81
29/11/2018 08:48:33 80.29 80.29 80.51 85.4 84.2 78.2 83.88 83.9 84.35 87.8 86.8 81
29/11/2018 08:48:34 80.48 80.42 80.51 85.4 84.2 78.2 83.56 83.92 84.35 87.7 86.8 81
29/11/2018 08:48:35 80.61 80.56 80.56 85.4 84.2 78.2 84.15 84.02 84.35 87.7 86.8 81
29/11/2018 08:48:36 80.68 80.65 80.65 85.4 84.2 78.2 84.12 84.21 84.35 87.7 86.8 81.1
29/11/2018 08:48:37 80.55 80.63 80.65 85.4 84.2 78.2 84.11 84.14 84.35 87.7 86.8 81.1
29/11/2018 08:48:38 80.28 80.61 80.65 85.4 84.2 78.2 83.16 84.11 84.35 87.7 86.8 81.1
29/11/2018 08:48:39 80.4 80.44 80.65 85.4 84.2 78.2 83.97 83.91 84.35 87.7 86.8 81.1
29/11/2018 08:48:40 80.54 80.52 80.65 85.3 84.2 78.2 84.68 84.41 84.41 87.7 86.8 81.1
29/11/2018 08:48:41 80.44 80.54 80.65 85.3 84.2 78.2 85.52 85.19 85.19 87.7 86.8 81.1
29/11/2018 08:48:42 80.3 80.45 80.65 85.3 84.2 78.2 84.47 85.18 85.19 87.6 86.8 81.1
29/11/2018 08:48:43 80.21 80.37 80.65 85.3 84.2 78.3 84.69 84.8 85.19 87.6 86.8 81.1
29/11/2018 08:48:44 80.29 80.34 80.65 85.3 84.2 78.3 84.22 84.73 85.19 87.6 86.8 81.1
29/11/2018 08:48:45 80.26 80.32 80.65 85.3 84.2 78.3 84.37 84.56 85.19 87.6 86.8 81.1
29/11/2018 08:48:46 80.28 80.31 80.65 85.3 84.2 78.3 83.49 84.34 85.19 87.6 86.8 81.1
29/11/2018 08:48:47 80.04 80.29 80.65 85.3 84.2 78.3 84.15 84.14 85.19 87.6 86.8 81.1
29/11/2018 08:48:48 80.25 80.24 80.65 85.2 84.2 78.3 83.58 83.97 85.19 87.6 86.8 81.1
29/11/2018 08:48:49 80.39 80.34 80.65 85.2 84.2 78.3 84.26 84.09 85.19 87.6 86.8 81.1
29/11/2018 08:48:50 80.44 80.47 80.65 85.2 84.2 78.3 83.88 84.15 85.19 87.5 86.8 81.1
29/11/2018 08:48:51 80.06 80.37 80.65 85.2 84.2 78.3 84.12 84.08 85.19 87.5 86.8 81.1
29/11/2018 08:48:52 80.18 80.2 80.65 85.2 84.2 78.3 83.56 84.09 85.19 87.5 86.8 81.1
29/11/2018 08:48:53 80.26 80.32 80.65 85.2 84.2 78.3 83.88 83.93 85.19 87.5 86.8 81.1
29/11/2018 08:48:54 80.16 80.27 80.65 85.2 84.2 78.3 83.55 83.96 85.19 87.5 86.8 81.1
29/11/2018 08:48:55 80.24 80.24 80.65 85.1 84.2 78.3 83.88 83.87 85.19 87.5 86.8 81.1
29/11/2018 08:48:56 80.41 80.39 80.65 85.1 84.2 78.3 84.42 84.27 85.19 87.5 86.8 81.1
29/11/2018 08:48:57 80.31 80.38 80.65 85.1 84.2 78.3 84.58 84.5 85.19 87.5 86.8 81.1
29/11/2018 08:48:58 80.25 80.36 80.65 85.1 84.2 78.3 83.92 84.52 85.19 87.5 86.9 81.1
29/11/2018 08:48:59 80.26 80.31 80.65 85.1 84.2 78.3 83.53 84.13 85.19 87.4 86.9 81.1
29/11/2018 08:49:00 80.32 80.37 80.65 85.1 84.2 78.3 84 84.03 85.19 87.4 86.9 81.1
29/11/2018 08:49:01 80.23 80.32 80.65 85.1 84.2 78.3 83.6 83.86 85.19 87.4 86.9 81.1
29/11/2018 08:49:02 80.24 80.29 80.65 85.1 84.2 78.3 84.3 84.15 85.19 87.4 86.9 81.1
29/11/2018 08:49:03 80.15 80.39 80.65 85 84.2 78.3 83.84 84.27 85.19 87.4 86.9 81.1
29/11/2018 08:49:04 80.03 80.16 80.65 85 84.2 78.3 84.02 84.04 85.19 87.4 86.9 81.1
29/11/2018 08:49:05 80.04 80.12 80.65 85 84.2 78.3 84.24 84.2 85.19 87.4 86.9 81.1
29/11/2018 08:49:06 80.54 80.41 80.63 85 84.2 78.3 84.44 84.39 85.19 87.4 86.9 81.1
29/11/2018 08:49:07 80.41 80.49 80.61 85 84.2 78.3 84.54 84.52 85.19 87.4 86.9 81.1
29/11/2018 08:49:08 80.32 80.44 80.54 85 84.2 78.3 83.94 84.49 85.19 87.3 86.9 81.1
29/11/2018 08:49:09 80.23 80.37 80.54 85 84.2 78.3 83.61 84.11 85.19 87.3 86.9 81.1
29/11/2018 08:49:10 80.39 80.36 80.54 84.9 84.2 78.3 83.88 83.95 85.19 87.3 86.9 81.1
29/11/2018 08:49:11 80.26 80.37 80.49 84.9 84.2 78.3 83.45 83.84 85.18 87.3 86.9 81.1
29/11/2018 08:49:12 80.31 80.33 80.49 84.9 84.2 78.3 83.77 83.77 84.8 87.3 86.9 81.1
29/11/2018 08:49:13 80.32 80.4 80.49 84.9 84.2 78.3 83.6 83.92 84.73 87.3 86.9 81.1
29/11/2018 08:49:14 80.05 80.31 80.49 84.9 84.2 78.3 83.49 83.58 84.56 87.3 86.9 81.1
29/11/2018 08:49:15 80.19 80.24 80.49 84.9 84.2 78.3 84.19 84.04 84.52 87.3 86.9 81.1
29/11/2018 08:49:16 81.34 81.01 81.01 84.8 84.2 78.3 85.24 84.83 84.83 87.2 86.9 81.1
29/11/2018 08:49:17 80.63 81.09 81.09 84.8 84.2 78.3 84.52 85 85 87.2 86.9 81.1
29/11/2018 08:49:18 80.99 81.06 81.09 84.8 84.2 78.3 84.44 84.59 85 87.2 86.9 81.2
29/11/2018 08:49:19 80.23 80.79 81.09 84.8 84.2 78.3 84.71 84.83 85 87.2 86.9 81.2
29/11/2018 08:49:20 79.95 80.46 81.09 84.8 84.2 78.3 83.68 84.59 85 87.2 86.9 81.2
29/11/2018 08:49:21 79.72 80.17 81.09 84.8 84.2 78.3 83.34 84.13 85 87.2 86.9 81.2
29/11/2018 08:49:22 79.72 79.86 81.09 84.7 84.2 78.3 82.63 83.54 85 87.2 86.9 81.2
29/11/2018 08:49:23 79.43 79.81 81.09 84.7 84.2 78.3 82.8 83.03 85 87.1 86.9 81.2
29/11/2018 08:49:24 78.99 79.58 81.09 84.7 84.2 78.3 82.68 83.03 85 87.1 86.9 81.2
29/11/2018 08:49:25 79.1 79.22 81.09 84.7 84.3 78.3 82.36 82.69 85 87.1 86.9 81.2
29/11/2018 08:49:26 79.18 79.17 81.09 84.7 84.3 78.3 82.46 82.5 85 87.1 86.9 81.2
29/11/2018 08:49:27 79.03 79.18 81.09 84.7 84.3 78.3 82.28 82.5 85 87.1 86.9 81.2
29/11/2018 08:49:28 78.95 79.12 81.09 84.6 84.3 78.3 82.41 82.48 85 87.1 86.9 81.2
29/11/2018 08:49:29 79.37 79.33 81.09 84.6 84.3 78.3 82.98 82.89 85 87.1 86.9 81.2
29/11/2018 08:49:30 80.36 80.17 81.09 84.6 84.3 78.3 83.79 83.55 85 87 86.9 81.2
29/11/2018 08:49:31 83.23 82.22 82.22 84.6 84.3 78.3 85.91 85.14 85.14 87 86.9 81.2
29/11/2018 08:49:32 82.91 82.72 82.72 84.6 84.3 78.3 85.74 85.56 85.56 87 86.9 81.2
29/11/2018 08:49:33 81.87 82.59 82.72 84.6 84.3 78.3 84.8 85.46 85.56 87 86.9 81.2
29/11/2018 08:49:34 81.87 82.15 82.72 84.6 84.3 78.3 85 85.19 85.56 87 86.9 81.2
29/11/2018 08:49:35 81.6 81.99 82.72 84.6 84.3 78.4 84.71 85.03 85.56 87 86.9 81.2
29/11/2018 08:49:36 81.48 81.69 82.72 84.5 84.3 78.4 84.59 84.84 85.56 87 86.9 81.2
29/11/2018 08:49:37 82.07 81.99 82.72 84.5 84.3 78.4 85.26 85.14 85.56 87 86.9 81.2
29/11/2018 08:49:38 82.52 82.43 82.72 84.5 84.3 78.4 86.14 85.86 85.86 87 86.9 81.2
29/11/2018 08:49:39 82.04 82.3 82.72 84.5 84.3 78.4 85.72 85.79 85.86 87 86.9 81.2
29/11/2018 08:49:40 82.32 82.27 82.72 84.5 84.3 78.4 85.66 85.75 85.86 87 86.9 81.2
29/11/2018 08:49:41 81.61 82.28 82.72 84.5 84.3 78.4 85.64 85.75 85.86 86.9 86.9 81.2
29/11/2018 08:49:42 81.51 81.86 82.72 84.5 84.3 78.4 84.82 85.68 85.86 86.9 86.9 81.2
29/11/2018 08:49:43 80.97 81.59 82.72 84.5 84.3 78.4 84.59 85.13 85.86 86.9 86.9 81.2
29/11/2018 08:49:44 81.17 81.28 82.72 84.4 84.3 78.4 84.93 84.93 85.86 86.9 87 81.2
29/11/2018 08:49:45 82.07 81.84 82.72 84.4 84.3 78.4 85.44 85.31 85.86 86.9 87 81.2
29/11/2018 08:49:46 81.59 81.92 82.72 84.4 84.3 78.4 85.2 85.43 85.86 86.9 87 81.2
29/11/2018 08:49:47 81.19 81.66 82.72 84.4 84.3 78.4 84.63 85.22 85.86 86.9 87 81.2
29/11/2018 08:49:48 81.35 81.43 82.72 84.4 84.3 78.4 84.88 84.93 85.86 86.9 87 81.2
29/11/2018 08:49:49 82.59 82.26 82.72 84.4 84.3 78.4 85.74 85.52 85.86 86.9 87 81.2
29/11/2018 08:49:50 82.39 82.43 82.72 84.3 84.3 78.4 86.04 85.87 85.87 86.8 87 81.2
29/11/2018 08:49:51 81.99 82.31 82.72 84.3 84.3 78.4 86.08 86.05 86.05 86.8 87 81.2
29/11/2018 08:49:52 81.98 82.16 82.72 84.3 84.3 78.4 86.29 86.21 86.21 86.8 87 81.2
29/11/2018 08:49:53 81.88 81.99 82.72 84.3 84.3 78.4 87.33 87.11 87.11 86.8 87 81.2
29/11/2018 08:49:54 82.4 82.28 82.72 84.3 84.3 78.4 88.25 87.88 87.88 86.8 87 81.3
29/11/2018 08:49:55 82.19 82.26 82.72 84.3 84.3 78.4 87.49 87.83 87.88 86.8 87 81.3
29/11/2018 08:49:56 82.14 82.26 82.72 84.2 84.3 78.4 87.36 87.61 87.88 86.8 87 81.3
29/11/2018 08:49:57 82.16 82.22 82.72 84.2 84.3 78.4 87.43 87.53 87.88 86.8 87 81.3
29/11/2018 08:49:58 82.55 82.43 82.72 84.2 84.3 78.4 87.73 87.68 87.88 86.8 87 81.3
29/11/2018 08:49:59 82.92 82.75 82.75 84.2 84.3 78.4 87.99 87.91 87.91 86.8 87 81.3
29/11/2018 08:50:00 82.47 82.76 82.76 84.2 84.3 78.4 88.23 88.12 88.12 86.7 87 81.3
29/11/2018 08:50:01 82.65 82.67 82.76 84.1 84.3 78.4 88.42 88.36 88.36 86.7 87 81.3
29/11/2018 08:50:02 82.95 82.84 82.84 84.1 84.3 78.4 88.48 88.45 88.45 86.7 87 81.3
29/11/2018 08:50:03 82.95 82.98 82.98 84.1 84.4 78.4 88.99 88.82 88.82 86.7 87 81.3
29/11/2018 08:50:04 82.62 82.89 82.98 84.1 84.4 78.4 88.75 88.87 88.87 86.7 87 81.3
29/11/2018 08:50:05 82.47 82.77 82.98 84.1 84.4 78.4 88.12 88.83 88.87 86.7 87 81.3
29/11/2018 08:50:06 81.99 82.56 82.98 84.1 84.4 78.4 87.6 88.24 88.87 86.7 87 81.3
29/11/2018 08:50:07 82.03 82.22 82.98 84 84.4 78.4 88.16 88.13 88.87 86.7 87 81.3
29/11/2018 08:50:08 82.59 82.46 82.98 84 84.4 78.4 88.43 88.36 88.87 86.7 87.1 81.3
29/11/2018 08:50:09 82.54 82.56 82.98 84 84.4 78.4 88.19 88.45 88.87 86.7 87.1 81.3
29/11/2018 08:50:10 82.71 82.68 82.98 84 84.4 78.5 87.07 88.17 88.87 86.7 87.1 81.3
29/11/2018 08:50:11 83.03 82.93 82.98 84 84.4 78.5 86.57 87.5 88.87 86.7 87.1 81.3
29/11/2018 08:50:12 82.83 82.92 82.98 84 84.4 78.5 86.31 86.95 88.87 86.7 87.1 81.4
29/11/2018 08:50:13 82.49 82.84 82.98 84 84.4 78.5 86.09 86.55 88.87 86.7 87.1 81.4
29/11/2018 08:50:14 82.46 82.62 82.98 83.9 84.4 78.5 86.74 86.63 88.87 86.7 87.1 81.4
29/11/2018 08:50:15 83.12 82.93 82.98 83.9 84.4 78.5 87.08 86.9 88.87 86.7 87.1 81.4
29/11/2018 08:50:16 83.36 83.24 83.24 83.9 84.4 78.5 87.2 87.14 88.87 86.7 87.1 81.4
29/11/2018 08:50:17 83.23 83.3 83.3 83.9 84.4 78.5 87.75 87.55 88.87 86.6 87.1 81.4
29/11/2018 08:50:18 83.19 83.23 83.3 83.9 84.4 78.5 87.98 87.86 88.87 86.6 87.1 81.4
29/11/2018 08:50:19 82.67 83.22 83.3 83.9 84.4 78.5 88.13 88.08 88.87 86.6 87.1 81.4
29/11/2018 08:50:20 82.38 82.86 83.3 83.8 84.4 78.5 88.34 88.24 88.87 86.6 87.1 81.4
29/11/2018 08:50:21 82.71 82.7 83.3 83.8 84.4 78.5 88.24 88.29 88.87 86.6 87.1 81.4
29/11/2018 08:50:22 82.71 82.78 83.3 83.8 84.4 78.5 88.3 88.32 88.87 86.6 87.1 81.4
29/11/2018 08:50:23 82.41 82.71 83.3 83.8 84.4 78.5 88.01 88.32 88.87 86.6 87.1 81.4
29/11/2018 08:50:24 82.23 82.52 83.3 83.8 84.4 78.5 88.17 88.27 88.87 86.6 87.1 81.4
29/11/2018 08:50:25 81.6 82.3 83.3 83.8 84.4 78.5 87.79 88.17 88.87 86.6 87.1 81.4
29/11/2018 08:50:26 81.84 81.95 83.3 83.8 84.4 78.5 88.51 88.35 88.87 86.6 87.1 81.4
29/11/2018 08:50:27 81.94 81.96 83.3 83.7 84.4 78.5 88.89 88.75 88.87 86.6 87.1 81.4
29/11/2018 08:50:28 81.64 81.92 83.3 83.7 84.4 78.5 89.37 89.22 89.22 86.6 87.1 81.4
29/11/2018 08:50:29 81.99 82.04 83.3 83.7 84.4 78.5 89.86 89.73 89.73 86.6 87.1 81.4
29/11/2018 08:50:30 81.65 81.94 83.3 83.7 84.4 78.5 89.16 89.6 89.73 86.7 87.1 81.5
29/11/2018 08:50:31 81.15 81.78 83.3 83.7 84.4 78.5 88.69 89.51 89.73 86.7 87.1 81.5
29/11/2018 08:50:32 82.56 82.29 83.3 83.6 84.4 78.5 88.57 88.84 89.73 86.7 87.1 81.5
29/11/2018 08:50:33 82.42 82.4 83.3 83.6 84.4 78.5 88.99 88.99 89.73 86.7 87.1 81.5
29/11/2018 08:50:34 81.93 82.43 83.3 83.6 84.4 78.5 89.08 89.25 89.73 86.7 87.1 81.5
29/11/2018 08:50:35 81.53 82 83.3 83.6 84.4 78.5 88.5 88.93 89.73 86.7 87.1 81.5
29/11/2018 08:50:36 81.11 81.76 83.3 83.6 84.4 78.5 89.25 89.1 89.73 86.7 87.2 81.5
29/11/2018 08:50:37 80.96 81.3 83.3 83.5 84.4 78.5 89.42 89.34 89.73 86.7 87.2 81.5
29/11/2018 08:50:38 81.9 81.8 83.3 83.5 84.4 78.5 90.02 89.88 89.88 86.7 87.2 81.5
29/11/2018 08:50:39 81.51 81.65 83.3 83.5 84.4 78.5 89.84 89.88 89.88 86.7 87.2 81.5
29/11/2018 08:50:40 81.07 81.68 83.3 83.5 84.4 78.5 88 89.9 89.9 86.7 87.2 81.5
29/11/2018 08:50:41 81.1 81.27 83.3 83.5 84.4 78.5 88.87 88.94 89.9 86.7 87.2 81.5
29/11/2018 08:50:42 81.2 81.22 83.3 83.4 84.4 78.5 88.17 88.82 89.9 86.7 87.2 81.5
29/11/2018 08:50:43 82.27 82.09 83.3 83.4 84.4 78.5 88.5 88.74 89.9 86.7 87.2 81.5
29/11/2018 08:50:44 82.87 82.82 83.3 83.4 84.4 78.5 90.04 89.96 89.96 86.7 87.2 81.6
29/11/2018 08:50:45 81.18 82.5 83.3 83.4 84.4 78.6 88.15 89.46 89.96 86.7 87.2 81.6
29/11/2018 08:50:46 81.81 81.93 83.3 83.3 84.4 78.6 88.3 88.7 89.96 86.7 87.2 81.6
29/11/2018 08:50:47 84.56 83.89 83.89 83.3 84.4 78.6 92.62 91.55 91.55 86.7 87.2 81.6
29/11/2018 08:50:48 82.69 83.8 83.89 83.3 84.4 78.6 88.95 91.03 91.55 86.7 87.2 81.6
29/11/2018 08:50:49 80.7 82.83 83.89 83.3 84.4 78.6 87.7 89.77 91.55 86.7 87.2 81.6
29/11/2018 08:50:50 80.84 81.63 83.89 83.3 84.4 78.6 88.33 88.65 91.55 86.7 87.2 81.6
29/11/2018 08:50:51 83.51 83.03 83.89 83.2 84.4 78.6 89.71 89.56 91.55 86.7 87.2 81.6
29/11/2018 08:50:52 81.66 82.68 83.89 83.2 84.4 78.6 87.69 89.19 91.55 86.7 87.2 81.6
29/11/2018 08:50:53 81.58 82.11 83.89 83.2 84.4 78.6 87.78 88.32 91.55 86.7 87.2 81.6
29/11/2018 08:50:54 81.19 81.76 83.89 83.2 84.4 78.6 87.5 87.99 91.55 86.7 87.2 81.6
29/11/2018 08:50:55 82.49 82.32 83.89 83.2 84.4 78.6 88.53 88.36 91.55 86.7 87.3 81.6
29/11/2018 08:50:56 81.31 82.27 83.89 83.1 84.4 78.6 87.75 88.35 91.55 86.7 87.3 81.6
29/11/2018 08:50:57 81.33 81.7 83.89 83.1 84.4 78.6 87.97 88.04 91.55 86.7 87.3 81.6
29/11/2018 08:50:58 81.54 81.57 83.89 83.1 84.4 78.6 87.6 87.96 91.55 86.7 87.3 81.6
29/11/2018 08:50:59 81.67 81.65 83.89 83.1 84.4 78.6 87.78 87.88 91.55 86.7 87.3 81.6
29/11/2018 08:51:00 81.99 81.92 83.89 83.1 84.4 78.6 87.7 87.81 91.55 86.7 87.3 81.6
29/11/2018 08:51:01 81.52 81.83 83.89 83 84.4 78.6 87.54 87.76 91.55 86.7 87.3 81.7
29/11/2018 08:51:02 82.22 82.09 83.89 83 84.4 78.6 87.78 87.82 91.55 86.7 87.3 81.7
29/11/2018 08:51:03 82.51 82.37 83.89 83 84.4 78.6 88.25 88.11 91.55 86.7 87.3 81.7
29/11/2018 08:51:04 82.45 82.46 83.89 83 84.4 78.6 88.32 88.29 91.55 86.7 87.3 81.7
29/11/2018 08:51:05 81.52 82.47 83.89 83 84.4 78.6 87.54 88.29 91.55 86.7 87.3 81.7
29/11/2018 08:51:06 81.15 81.85 83.89 82.9 84.4 78.6 87.98 87.96 91.55 86.7 87.3 81.7
29/11/2018 08:51:07 81.45 81.5 83.89 82.9 84.4 78.6 87.97 88 91.55 86.7 87.3 81.7
29/11/2018 08:51:08 81.45 81.5 83.89 82.9 84.4 78.6 88.14 88.12 91.55 86.7 87.3 81.7
29/11/2018 08:51:09 81.28 81.51 83.89 82.9 84.4 78.6 87.82 88.1 91.55 86.7 87.3 81.7
29/11/2018 08:51:10 82.46 82.28 83.89 82.9 84.4 78.6 88.91 88.62 91.55 86.7 87.3 81.7
29/11/2018 08:51:11 81.44 81.88 83.89 82.8 84.4 78.6 87.78 88.54 91.55 86.7 87.3 81.7
29/11/2018 08:51:12 81.02 81.62 83.89 82.8 84.4 78.6 87.36 88.06 91.55 86.7 87.3 81.7
29/11/2018 08:51:13 80.98 81.23 83.89 82.8 84.4 78.6 87.72 87.74 91.55 86.7 87.3 81.7
29/11/2018 08:51:14 81.21 81.2 83.89 82.8 84.4 78.6 87.74 87.84 91.55 86.6 87.3 81.7
29/11/2018 08:51:15 81.19 81.25 83.89 82.7 84.4 78.6 87.64 87.89 91.55 86.6 87.3 81.7
29/11/2018 08:51:16 81.19 81.23 83.89 82.7 84.4 78.6 87.32 87.62 91.55 86.6 87.3 81.7
29/11/2018 08:51:17 81.06 81.22 83.8 82.7 84.4 78.6 87.22 87.45 91.03 86.6 87.3 81.7
29/11/2018 08:51:18 82.26 81.94 83.03 82.7 84.4 78.6 87.89 87.74 89.77 86.6 87.3 81.7
29/11/2018 08:51:19 85.88 84.77 84.77 82.6 84.4 78.6 90.55 89.92 89.92 86.6 87.3 81.7
29/11/2018 08:51:20 86.77 86.09 86.09 82.6 84.5 78.6 90.59 90.5 90.5 86.7 87.3 81.8
29/11/2018 08:51:21 85.94 86.12 86.12 82.6 84.5 78.7 89.62 90.29 90.5 86.7 87.4 81.8
29/11/2018 08:51:22 86 86.08 86.12 82.6 84.5 78.7 89.43 89.9 90.5 86.7 87.4 81.8
29/11/2018 08:51:23 86.36 86.31 86.31 82.6 84.5 78.7 89.54 89.73 90.5 86.7 87.4 81.8
29/11/2018 08:51:24 86.58 86.56 86.56 82.6 84.5 78.7 89.71 89.72 90.5 86.7 87.4 81.8
29/11/2018 08:51:25 88.28 88.15 88.15 82.7 84.5 78.7 90.78 90.71 90.71 86.7 87.4 81.8
29/11/2018 08:51:26 87.62 88.38 88.38 82.7 84.5 78.7 90.59 90.87 90.87 86.7 87.4 81.8
29/11/2018 08:51:27 87.45 87.8 88.38 82.7 84.5 78.7 90.06 90.63 90.87 86.7 87.4 81.8
29/11/2018 08:51:28 87.78 87.88 88.38 82.7 84.5 78.7 89.93 90.42 90.87 86.7 87.4 81.8
29/11/2018 08:51:29 87.89 88.17 88.38 82.7 84.5 78.7 90.33 90.35 90.87 86.7 87.4 81.8
29/11/2018 08:51:30 86.99 87.77 88.38 82.7 84.5 78.7 89.79 90.24 90.87 86.7 87.4 81.8
29/11/2018 08:51:31 91.58 91.04 91.04 82.8 84.6 78.8 92.54 92.19 92.19 86.8 87.4 81.8
29/11/2018 08:51:32 87.06 90 91.04 82.8 84.6 78.8 89.78 91.45 92.19 86.8 87.4 81.9
29/11/2018 08:51:33 88.94 89.3 91.04 82.8 84.6 78.8 90.95 91.1 92.19 86.8 87.4 81.9
29/11/2018 08:51:34 86.95 88.56 91.04 82.8 84.6 78.8 89.77 90.65 92.19 86.8 87.5 81.9
29/11/2018 08:51:35 88.55 88.41 91.04 82.8 84.6 78.8 90.85 90.71 92.19 86.8 87.5 81.9
29/11/2018 08:51:36 87.04 88.4 91.04 82.8 84.6 78.8 89.85 90.71 92.19 86.8 87.5 81.9
29/11/2018 08:51:37 85.97 87.6 91.04 82.8 84.6 78.8 89.69 90.23 92.19 86.8 87.5 81.9
29/11/2018 08:51:38 86.75 86.87 91.04 82.8 84.6 78.8 90.38 90.22 92.19 86.9 87.5 81.9
29/11/2018 08:51:39 86.5 86.69 91.04 82.8 84.6 78.8 90.65 90.51 92.19 86.9 87.5 81.9
29/11/2018 08:51:40 86.72 86.71 91.04 82.8 84.6 78.8 90.8 90.7 92.19 86.9 87.5 81.9
29/11/2018 08:51:41 87.19 87.09 91.04 82.9 84.6 78.8 91.24 91.02 92.19 86.9 87.5 81.9
29/11/2018 08:51:42 86.88 87 91.04 82.9 84.6 78.8 91.33 91.23 92.19 86.9 87.5 81.9
29/11/2018 08:51:43 87.3 87.19 91.04 82.9 84.6 78.9 91.46 91.39 92.19 86.9 87.5 82
29/11/2018 08:51:44 87.37 87.32 91.04 82.9 84.6 78.9 91.6 91.55 92.19 87 87.5 82
29/11/2018 08:51:45 87.12 87.38 91.04 82.9 84.7 78.9 91.25 91.54 92.19 87 87.6 82
29/11/2018 08:51:46 87.06 87.28 91.04 82.9 84.7 78.9 90.55 91.3 92.19 87 87.6 82
29/11/2018 08:51:47 87.1 87.43 91.04 82.9 84.7 78.9 90.38 90.88 92.19 87 87.6 82
29/11/2018 08:51:48 86.41 86.99 91.04 82.9 84.7 78.9 90.22 90.53 92.19 87 87.6 82
29/11/2018 08:51:49 86.66 86.81 91.04 82.9 84.7 78.9 90.41 90.48 92.19 87 87.6 82
29/11/2018 08:51:50 86.2 86.64 91.04 82.9 84.7 78.9 90.05 90.38 92.19 87 87.6 82
29/11/2018 08:51:51 86.22 86.38 91.04 82.9 84.7 78.9 89.91 90.18 92.19 87 87.6 82
29/11/2018 08:51:52 86.12 86.31 91.04 82.9 84.7 78.9 89.92 90.06 92.19 87 87.6 82
29/11/2018 08:51:53 86.07 86.25 91.04 82.9 84.7 78.9 89.78 89.96 92.19 87.1 87.6 82
29/11/2018 08:51:54 85.86 86.1 91.04 82.9 84.7 78.9 89.48 89.85 92.19 87.1 87.6 82
29/11/2018 08:51:55 85.83 86.02 91.04 82.9 84.7 78.9 89.32 89.62 92.19 87.1 87.6 82.1
29/11/2018 08:51:56 85.74 85.91 91.04 82.9 84.7 78.9 89.18 89.43 92.19 87.1 87.6 82.1
29/11/2018 08:51:57 85.82 85.83 91.04 82.9 84.7 79 89.25 89.28 92.19 87.1 87.6 82.1
29/11/2018 08:51:58 85.95 85.97 91.04 82.9 84.7 79 89.18 89.28 92.19 87.1 87.6 82.1
29/11/2018 08:51:59 85.72 85.87 91.04 82.9 84.7 79 89.06 89.19 92.19 87.1 87.6 82.1
29/11/2018 08:52:00 86.44 86.28 91.04 82.9 84.7 79 89.54 89.44 92.19 87.1 87.6 82.1
29/11/2018 08:52:01 86.73 86.57 90 82.9 84.7 79 89.81 89.68 91.55 87.1 87.7 82.1
29/11/2018 08:52:02 86.26 86.54 89.3 82.9 84.8 79 89.6 89.67 91.55 87.1 87.7 82.1
29/11/2018 08:52:03 86.31 86.39 88.56 82.9 84.8 79 89.43 89.66 91.55 87.1 87.7 82.1
29/11/2018 08:52:04 85.89 86.35 88.41 82.9 84.8 79 89.18 89.51 91.55 87.1 87.7 82.1
29/11/2018 08:52:05 86.31 86.25 88.4 82.9 84.8 79 89.26 89.32 91.55 87.1 87.7 82.1
29/11/2018 08:52:06 86.13 86.27 87.6 82.9 84.8 79 89.23 89.31 91.55 87.1 87.7 82.1
29/11/2018 08:52:07 86.26 86.29 87.43 82.9 84.8 79 89.38 89.38 91.55 87.1 87.7 82.1
29/11/2018 08:52:08 86.1 86.22 87.43 82.9 84.8 79 89.19 89.32 91.55 87.1 87.7 82.1
29/11/2018 08:52:09 85.62 86.15 87.43 82.9 84.8 79 88.86 89.23 91.55 87.1 87.7 82.1
29/11/2018 08:52:10 86.04 86.01 87.43 82.9 84.8 79 89.59 89.41 91.55 87.2 87.7 82.1
29/11/2018 08:52:11 88.06 87.52 87.52 83 84.8 79 91.51 90.99 91.55 87.2 87.7 82.2
29/11/2018 08:52:12 88.04 88.13 88.13 83 84.8 79.1 91.78 91.65 91.65 87.2 87.7 82.2
29/11/2018 08:52:13 87.78 87.93 88.13 83 84.8 79.1 91.34 91.5 91.65 87.2 87.7 82.2
29/11/2018 08:52:14 87.87 88.05 88.13 83 84.8 79.1 91.69 91.8 91.8 87.2 87.7 82.2
29/11/2018 08:52:15 87.54 87.83 88.13 83 84.8 79.1 90.58 91.55 91.8 87.3 87.8 82.2
29/11/2018 08:52:16 86.94 87.88 88.13 83 84.8 79.1 89.84 90.98 91.8 87.3 87.8 82.2
29/11/2018 08:52:17 86.81 87.14 88.13 83.1 84.9 79.1 89.89 90.25 91.8 87.3 87.8 82.2
29/11/2018 08:52:18 86.32 86.92 88.13 83.1 84.9 79.1 89.52 90.01 91.8 87.3 87.8 82.2
29/11/2018 08:52:19 86.62 86.65 88.13 83.1 84.9 79.1 90.21 90.04 91.8 87.3 87.8 82.2
29/11/2018 08:52:20 86.51 86.65 88.13 83.1 84.9 79.1 90 90.18 91.8 87.3 87.8 82.2
29/11/2018 08:52:21 86.41 86.54 88.13 83.2 84.9 79.1 89.85 89.98 91.8 87.4 87.8 82.2
29/11/2018 08:52:22 86.46 86.5 88.13 83.2 84.9 79.1 89.68 89.91 91.8 87.4 87.8 82.2
29/11/2018 08:52:23 86.6 86.58 88.13 83.2 84.9 79.1 90.05 89.99 91.8 87.4 87.8 82.3
29/11/2018 08:52:24 86.3 86.58 88.13 83.2 84.9 79.1 90.06 90.08 91.8 87.4 87.8 82.3
29/11/2018 08:52:25 85.83 86.43 88.13 83.2 84.9 79.1 89.5 90.08 91.8 87.4 87.8 82.3
29/11/2018 08:52:26 86.29 86.24 88.13 83.3 84.9 79.2 89.53 89.68 91.8 87.5 87.8 82.3
29/11/2018 08:52:27 86.01 86.32 88.13 83.3 84.9 79.2 89.31 89.62 91.8 87.5 87.8 82.3
29/11/2018 08:52:28 85.97 86.07 88.13 83.3 84.9 79.2 89.3 89.42 91.8 87.5 87.8 82.3
29/11/2018 08:52:29 85.76 86.05 88.13 83.3 84.9 79.2 89.25 89.36 91.8 87.5 87.8 82.3
29/11/2018 08:52:30 85.71 85.87 88.13 83.4 84.9 79.2 89.28 89.34 91.8 87.5 87.8 82.3
29/11/2018 08:52:31 85.51 85.77 88.13 83.4 84.9 79.2 89.24 89.35 91.8 87.5 87.9 82.3
29/11/2018 08:52:32 85.9 85.79 88.13 83.4 84.9 79.2 89.37 89.35 91.8 87.6 87.9 82.3
29/11/2018 08:52:33 86.02 85.98 88.13 83.4 84.9 79.2 89.4 89.4 91.8 87.6 87.9 82.3
29/11/2018 08:52:34 86.51 86.55 88.13 83.4 84.9 79.2 89.61 89.62 91.8 87.6 87.9 82.3
29/11/2018 08:52:35 86.6 86.7 88.13 83.5 85 79.2 89.61 89.72 91.8 87.6 87.9 82.3
29/11/2018 08:52:36 86.52 86.67 88.13 83.5 85 79.2 89.66 89.71 91.8 87.6 87.9 82.3
29/11/2018 08:52:37 86.04 86.47 88.13 83.5 85 79.2 89.23 89.61 91.8 87.6 87.9 82.3
29/11/2018 08:52:38 86.35 86.33 88.13 83.5 85 79.2 89.32 89.39 91.8 87.7 87.9 82.3
29/11/2018 08:52:39 86.21 86.36 88.13 83.5 85 79.2 89.51 89.48 91.8 87.7 87.9 82.4
29/11/2018 08:52:40 86.35 86.33 88.13 83.6 85 79.2 89.62 89.59 91.8 87.7 87.9 82.4
29/11/2018 08:52:41 87.41 87.1 88.13 83.6 85 79.2 90.58 90.32 91.8 87.7 87.9 82.4
29/11/2018 08:52:42 86.65 87.08 88.05 83.6 85 79.2 89.79 90.3 91.8 87.7 87.9 82.4
29/11/2018 08:52:43 86.43 86.82 88.05 83.6 85 79.3 89.54 89.99 91.8 87.7 87.9 82.4
29/11/2018 08:52:44 87.17 87.05 87.88 83.7 85 79.3 90.33 90.21 91.55 87.8 87.9 82.4
29/11/2018 08:52:45 86.18 87.07 87.88 83.7 85 79.3 89.57 90.26 90.98 87.8 87.9 82.4
29/11/2018 08:52:46 85.55 86.46 87.14 83.7 85 79.3 88.98 89.76 90.32 87.8 87.9 82.4
29/11/2018 08:52:47 86.04 86.06 87.1 83.7 85 79.3 89.44 89.43 90.32 87.8 88 82.4
29/11/2018 08:52:48 86.36 86.3 87.1 83.7 85 79.3 89.61 89.58 90.32 87.8 88 82.4
29/11/2018 08:52:49 86.02 86.21 87.1 83.7 85 79.3 89.59 89.64 90.32 87.8 88 82.4
29/11/2018 08:52:50 85.89 86.08 87.1 83.8 85 79.3 89.38 89.55 90.32 87.8 88 82.4
29/11/2018 08:52:51 86.04 86.11 87.1 83.8 85 79.3 89.49 89.54 90.32 87.9 88 82.4
29/11/2018 08:52:52 85.22 86 87.1 83.8 85 79.3 88.88 89.48 90.32 87.9 88 82.4
29/11/2018 08:52:53 86.06 85.93 87.1 83.8 85 79.3 89.18 89.2 90.32 87.9 88 82.4
29/11/2018 08:52:54 86.35 86.24 87.1 83.8 85.1 79.3 89.41 89.36 90.32 87.9 88 82.4
29/11/2018 08:52:55 86.27 86.31 87.1 83.9 85.1 79.3 89.16 89.37 90.32 87.9 88 82.5
29/11/2018 08:52:56 86.36 86.38 87.1 83.9 85.1 79.3 89.29 89.31 90.32 87.9 88 82.5
29/11/2018 08:52:57 86.37 86.43 87.1 83.9 85.1 79.3 89.39 89.42 90.32 87.9 88 82.5
29/11/2018 08:52:58 86.5 86.52 87.1 83.9 85.1 79.3 89.64 89.59 90.32 88 88 82.5
29/11/2018 08:52:59 86.47 86.52 87.1 83.9 85.1 79.4 90.01 89.87 90.32 88 88 82.5
29/11/2018 08:53:00 86.35 86.57 87.1 83.9 85.1 79.4 89.62 89.87 90.32 88 88 82.5
29/11/2018 08:53:01 85.5 86.32 87.1 84 85.1 79.4 88.9 89.67 90.32 88 88 82.5
29/11/2018 08:53:02 85.65 85.84 87.1 84 85.1 79.4 88.97 89.22 90.32 88 88 82.5
29/11/2018 08:53:03 85.43 85.75 87.1 84 85.1 79.4 88.89 89.1 90.32 88 88 82.5
29/11/2018 08:53:04 85.53 85.63 87.1 84 85.1 79.4 88.91 89.04 90.32 88 88 82.5
29/11/2018 08:53:05 86.13 85.97 87.1 84 85.1 79.4 89.09 89.07 90.32 88.1 88 82.5
29/11/2018 08:53:06 86.12 86.1 87.1 84 85.1 79.4 89.15 89.17 90.32 88.1 88 82.5
29/11/2018 08:53:07 85.92 86.05 87.1 84.1 85.1 79.4 89.08 89.13 90.32 88.1 88.1 82.5
29/11/2018 08:53:08 85.84 85.95 87.1 84.1 85.1 79.4 89.17 89.16 90.32 88.1 88.1 82.5
29/11/2018 08:53:09 86.29 86.17 87.1 84.1 85.1 79.4 89.24 89.27 90.32 88.1 88.1 82.5
29/11/2018 08:53:10 86.05 86.17 87.1 84.1 85.1 79.4 89 89.21 90.32 88.1 88.1 82.5
29/11/2018 08:53:11 86.26 86.26 87.08 84.1 85.1 79.4 89.14 89.17 90.3 88.1 88.1 82.5
29/11/2018 08:53:12 86.21 86.27 87.07 84.1 85.1 79.4 89.11 89.18 90.26 88.1 88.1 82.6
29/11/2018 08:53:13 86.06 86.22 87.07 84.2 85.1 79.4 88.91 89.14 90.26 88.2 88.1 82.6
29/11/2018 08:53:14 86.12 86.18 87.07 84.2 85.2 79.4 88.98 89.04 90.26 88.2 88.1 82.6
29/11/2018 08:53:15 85.8 86.13 86.57 84.2 85.2 79.4 88.76 89.01 89.87 88.2 88.1 82.6
29/11/2018 08:53:16 85.93 85.98 86.57 84.2 85.2 79.4 88.89 88.92 89.87 88.2 88.1 82.6
29/11/2018 08:53:17 85.63 85.99 86.57 84.2 85.2 79.4 88.76 88.93 89.87 88.2 88.1 82.6
29/11/2018 08:53:18 85.58 85.77 86.57 84.2 85.2 79.5 88.68 88.84 89.87 88.2 88.1 82.6
29/11/2018 08:53:19 85.92 85.84 86.57 84.3 85.2 79.5 88.95 88.89 89.87 88.2 88.1 82.6
29/11/2018 08:53:20 86.13 86.06 86.57 84.3 85.2 79.5 89.02 89 89.87 88.2 88.1 82.6
29/11/2018 08:53:21 85.85 86.08 86.57 84.3 85.2 79.5 88.97 89.06 89.87 88.2 88.1 82.6
29/11/2018 08:53:22 85.97 86 86.57 84.3 85.2 79.5 89.01 89.01 89.87 88.3 88.1 82.6
29/11/2018 08:53:23 86.51 86.46 86.57 84.3 85.2 79.5 89.27 89.23 89.87 88.3 88.1 82.6
29/11/2018 08:53:24 91.83 90.68 90.68 84.4 85.2 79.5 91.98 91.25 91.25 88.3 88.1 82.6
29/11/2018 08:53:25 86.71 90.74 90.74 84.4 85.2 79.5 89.31 91.28 91.28 88.3 88.1 82.6
29/11/2018 08:53:26 85.26 88.49 90.74 84.4 85.2 79.5 88.71 90.07 91.28 88.3 88.1 82.6
29/11/2018 08:53:27 85.54 86.77 90.74 84.4 85.2 79.5 88.85 89.27 91.28 88.3 88.1 82.6
29/11/2018 08:53:28 85.56 86.05 90.74 84.4 85.2 79.5 88.93 89.03 91.28 88.3 88.1 82.6
29/11/2018 08:53:29 85.44 85.8 90.74 84.5 85.2 79.5 88.83 89 91.28 88.4 88.1 82.6
29/11/2018 08:53:30 85.16 85.53 90.74 84.5 85.2 79.5 88.79 88.87 91.28 88.4 88.1 82.6
29/11/2018 08:53:31 85.96 85.82 90.74 84.5 85.2 79.5 89.26 89.17 91.28 88.4 88.2 82.7
29/11/2018 08:53:32 87.24 86.82 90.74 84.5 85.3 79.5 90.8 90.35 91.28 88.4 88.2 82.7
29/11/2018 08:53:33 86.47 86.83 90.74 84.5 85.3 79.5 89.9 90.35 91.28 88.4 88.2 82.7
29/11/2018 08:53:34 86.39 86.55 90.74 84.5 85.3 79.6 89.48 90.01 91.28 88.4 88.2 82.7
29/11/2018 08:53:35 86.79 86.72 90.74 84.6 85.3 79.6 90.26 90.05 91.28 88.4 88.2 82.7
29/11/2018 08:53:36 86.37 86.66 90.74 84.6 85.3 79.6 89.87 90.14 91.28 88.5 88.2 82.7
29/11/2018 08:53:37 86.77 86.93 90.74 84.6 85.3 79.6 89.79 90 91.28 88.5 88.2 82.7
29/11/2018 08:53:38 86.95 86.97 90.74 84.6 85.3 79.6 90.27 90.2 91.28 88.5 88.2 82.7
29/11/2018 08:53:39 86.93 86.92 90.74 84.6 85.3 79.6 89.85 90.11 91.28 88.5 88.2 82.7
29/11/2018 08:53:40 86.67 86.99 90.74 84.7 85.3 79.6 89.79 90.06 91.28 88.5 88.2 82.7
29/11/2018 08:53:41 86.66 86.73 90.74 84.7 85.3 79.6 89.41 89.8 91.28 88.5 88.2 82.7
29/11/2018 08:53:42 86.63 86.75 90.74 84.7 85.3 79.6 89.46 89.6 91.28 88.5 88.2 82.7
29/11/2018 08:53:43 86.57 86.67 90.74 84.7 85.3 79.6 89.38 89.52 91.28 88.6 88.2 82.7
29/11/2018 08:53:44 86.51 86.59 90.74 84.7 85.3 79.6 89.39 89.46 91.28 88.6 88.2 82.7
29/11/2018 08:53:45 86.62 86.66 90.74 84.7 85.3 79.6 89.73 89.68 91.28 88.6 88.2 82.7
29/11/2018 08:53:46 87.56 87.3 90.74 84.8 85.3 79.6 90.94 90.58 91.28 88.6 88.2 82.7
29/11/2018 08:53:47 87.1 87.2 90.74 84.8 85.3 79.6 90.09 90.48 91.28 88.6 88.2 82.8
29/11/2018 08:53:48 88.4 87.99 90.74 84.8 85.3 79.6 91.58 91.19 91.28 88.6 88.2 82.8
29/11/2018 08:53:49 88.25 88.24 90.74 84.8 85.4 79.7 91.43 91.46 91.46 88.7 88.3 82.8
29/11/2018 08:53:50 89.28 88.87 90.74 84.9 85.4 79.7 93.25 92.64 92.64 88.7 88.3 82.8
29/11/2018 08:53:51 88.62 88.89 90.74 84.9 85.4 79.7 92.58 92.74 92.74 88.7 88.3 82.8
29/11/2018 08:53:52 89.25 89.06 90.74 84.9 85.4 79.7 94.2 93.69 93.69 88.8 88.3 82.8
29/11/2018 08:53:53 87.97 89.09 90.74 85 85.4 79.7 92.39 93.84 93.84 88.8 88.3 82.8
29/11/2018 08:53:54 85.84 88.24 90.74 85 85.4 79.7 88.74 92.78 93.84 88.8 88.3 82.8
29/11/2018 08:53:55 86.3 86.94 89.09 85 85.4 79.7 89.03 90.69 93.84 88.8 88.3 82.8
29/11/2018 08:53:56 86.39 86.55 89.09 85 85.4 79.7 89.22 89.73 93.84 88.8 88.3 82.8
29/11/2018 08:53:57 86.09 86.49 89.09 85 85.4 79.7 89.05 89.45 93.84 88.8 88.3 82.8
29/11/2018 08:53:58 85.93 86.18 89.09 85 85.4 79.7 89.11 89.21 93.84 88.9 88.3 82.9
29/11/2018 08:53:59 86.92 86.64 89.09 85 85.4 79.7 89.91 89.65 93.84 88.9 88.3 82.9
29/11/2018 08:54:00 87.48 87.25 89.09 85.1 85.4 79.7 90.43 90.13 93.84 88.9 88.3 82.9
29/11/2018 08:54:01 86.94 87.08 89.09 85.1 85.4 79.7 89.97 90.11 93.84 88.9 88.4 82.9
29/11/2018 08:54:02 86.68 86.99 89.09 85.1 85.4 79.7 89.59 90.03 93.84 88.9 88.4 82.9
29/11/2018 08:54:03 86.64 86.81 89.09 85.1 85.4 79.8 89.42 89.75 93.84 88.9 88.4 82.9
29/11/2018 08:54:04 86.6 86.7 89.09 85.1 85.4 79.8 89.36 89.54 93.84 88.9 88.4 82.9
29/11/2018 08:54:05 87.23 87.12 89.09 85.1 85.5 79.8 89.94 89.86 93.84 89 88.4 82.9
29/11/2018 08:54:06 88.32 87.92 89.09 85.2 85.5 79.8 91.19 90.75 93.84 89 88.4 82.9
29/11/2018 08:54:07 88.02 87.99 89.09 85.2 85.5 79.8 91.36 91.13 93.84 89 88.4 82.9
29/11/2018 08:54:08 87.72 88.04 89.09 85.2 85.5 79.8 90.47 91.2 93.84 89 88.4 82.9
29/11/2018 08:54:09 86.92 87.77 89.09 85.2 85.5 79.8 89.64 90.65 93.84 89 88.4 82.9
29/11/2018 08:54:10 86.62 87.25 89.09 85.3 85.5 79.8 89.32 90.05 93.84 89 88.4 82.9
29/11/2018 08:54:11 86.38 86.84 89.09 85.3 85.5 79.8 89.23 89.59 93.84 89 88.4 82.9
29/11/2018 08:54:12 86.46 86.56 89.09 85.3 85.5 79.8 89.19 89.42 93.84 89.1 88.4 82.9
29/11/2018 08:54:13 86.69 86.7 89.09 85.3 85.5 79.8 89.28 89.34 93.84 89.1 88.4 82.9
29/11/2018 08:54:14 85.73 86.62 89.09 85.3 85.5 79.8 88.87 89.28 93.84 89.1 88.4 82.9
29/11/2018 08:54:15 87.57 87.21 89.09 85.3 85.5 79.8 90.29 89.96 93.84 89.1 88.4 83
29/11/2018 08:54:16 88.14 87.79 89.09 85.3 85.5 79.8 90.69 90.45 93.84 89.1 88.4 83
29/11/2018 08:54:17 88 88 89.09 85.4 85.5 79.8 90.38 90.48 93.84 89.1 88.4 83
29/11/2018 08:54:18 87.65 87.88 89.09 85.4 85.5 79.9 89.95 90.35 93.84 89.1 88.4 83
29/11/2018 08:54:19 87.19 87.72 89.09 85.4 85.5 79.9 89.48 90.08 93.84 89.1 88.4 83
29/11/2018 08:54:20 86.74 87.37 89.09 85.4 85.5 79.9 89.31 89.67 93.84 89.1 88.4 83
29/11/2018 08:54:21 87.12 87.17 89.09 85.4 85.5 79.9 89.69 89.67 93.84 89.2 88.4 83
29/11/2018 08:54:22 88.7 88.21 89.09 85.5 85.5 79.9 91.05 90.62 93.84 89.2 88.4 83
29/11/2018 08:54:23 88.51 88.43 88.43 85.5 85.5 79.9 91.62 91.25 92.78 89.2 88.4 83
29/11/2018 08:54:24 88.42 88.44 88.44 85.5 85.5 79.9 90.91 91.26 91.26 89.2 88.4 83
29/11/2018 08:54:25 87.54 88.61 88.61 85.5 85.5 79.9 89.79 91.03 91.26 89.2 88.4 83
29/11/2018 08:54:26 86.06 87.73 88.61 85.5 85.5 79.9 88.8 90.2 91.26 89.2 88.4 83
29/11/2018 08:54:27 85.98 86.76 88.61 85.6 85.5 79.9 88.6 89.38 91.26 89.3 88.4 83
29/11/2018 08:54:28 86.36 86.37 88.61 85.6 85.5 79.9 89.13 89.09 91.26 89.3 88.4 83
29/11/2018 08:54:29 87.24 86.98 88.61 85.6 85.5 79.9 89.95 89.66 91.26 89.3 88.4 83
29/11/2018 08:54:30 88.07 87.79 88.61 85.6 85.5 79.9 90.39 90.21 91.26 89.3 88.4 83
29/11/2018 08:54:31 87.35 87.79 88.61 85.6 85.5 79.9 89.9 90.22 91.26 89.3 88.4 83.1
29/11/2018 08:54:32 87.77 87.71 88.61 85.6 85.5 79.9 90.62 90.51 91.26 89.3 88.4 83.1
29/11/2018 08:54:33 88.24 88.07 88.61 85.7 85.5 80 90.95 90.84 91.26 89.3 88.4 83.1
29/11/2018 08:54:34 87.97 88.09 88.61 85.7 85.5 80 90.88 90.93 91.26 89.3 88.5 83.1
29/11/2018 08:54:35 87.76 88.08 88.61 85.7 85.5 80 90.07 90.84 91.26 89.4 88.5 83.1
29/11/2018 08:54:36 86.92 87.82 88.61 85.7 85.5 80 89.3 90.36 91.26 89.4 88.5 83.1
29/11/2018 08:54:37 86.66 87.26 88.61 85.7 85.5 80 89.07 89.71 91.26 89.4 88.5 83.1
29/11/2018 08:54:38 86.43 86.92 88.61 85.7 85.5 80 88.87 89.32 91.26 89.4 88.5 83.1
29/11/2018 08:54:39 86.88 86.82 88.61 85.7 85.5 80 89.1 89.16 91.26 89.4 88.5 83.1
29/11/2018 08:54:40 86.35 86.79 88.61 85.8 85.5 80 88.75 89.09 91.26 89.4 88.5 83.1
29/11/2018 08:54:41 86.41 86.54 88.61 85.8 85.5 80 88.82 88.89 91.26 89.4 88.5 83.1
29/11/2018 08:54:42 86.61 86.62 88.61 85.8 85.5 80 89.19 89.15 91.26 89.4 88.5 83.1
29/11/2018 08:54:43 87.85 87.47 88.61 85.8 85.5 80 90.32 89.96 91.26 89.4 88.5 83.1
29/11/2018 08:54:44 87.9 87.76 88.61 85.8 85.5 80 90.26 90.16 91.26 89.4 88.5 83.1
29/11/2018 08:54:45 87.74 87.84 88.61 85.8 85.5 80 90.14 90.19 91.26 89.4 88.5 83.1
29/11/2018 08:54:46 87.77 87.9 88.61 85.9 85.6 80 90.35 90.29 91.26 89.5 88.5 83.1
29/11/2018 08:54:47 87.74 87.75 88.61 85.9 85.6 80 90.48 90.46 91.26 89.5 88.5 83.1
29/11/2018 08:54:48 87.76 87.81 88.61 85.9 85.6 80.1 90.03 90.38 91.26 89.5 88.5 83.2
29/11/2018 08:54:49 86.91 87.8 88.61 85.9 85.6 80.1 89.37 90.19 91.26 89.5 88.5 83.2
29/11/2018 08:54:50 86.32 87.25 88.61 85.9 85.6 80.1 88.98 89.67 91.26 89.5 88.5 83.2
29/11/2018 08:54:51 86.08 86.72 88.61 85.9 85.6 80.1 88.67 89.28 91.26 89.5 88.5 83.2
29/11/2018 08:54:52 86.02 86.32 88.61 85.9 85.6 80.1 88.67 88.89 91.26 89.5 88.5 83.2
29/11/2018 08:54:53 86.96 86.76 88.61 85.9 85.6 80.1 89.65 89.4 91.26 89.5 88.5 83.2
29/11/2018 08:54:54 88.3 87.8 88.61 86 85.6 80.1 90.31 90 91.03 89.5 88.5 83.2
29/11/2018 08:54:55 88.27 88.13 88.13 86 85.6 80.1 90.45 90.32 90.93 89.5 88.5 83.2
29/11/2018 08:54:56 88.2 88.22 88.22 86 85.6 80.1 90.92 90.75 90.93 89.5 88.5 83.2
29/11/2018 08:54:57 87.82 88.21 88.22 86 85.6 80.1 90.3 90.75 90.93 89.6 88.5 83.2
29/11/2018 08:54:58 87.4 87.94 88.22 86 85.6 80.1 89.77 90.46 90.93 89.6 88.5 83.2
29/11/2018 08:54:59 87.08 87.61 88.22 86 85.6 80.1 89.33 90.04 90.93 89.6 88.5 83.2
29/11/2018 08:55:00 87 87.28 88.22 86 85.6 80.1 89.22 89.59 90.93 89.6 88.5 83.2
29/11/2018 08:55:01 87.78 87.66 88.22 86.1 85.6 80.1 89.99 89.85 90.93 89.6 88.5 83.2
29/11/2018 08:55:02 88.45 88.16 88.22 86.1 85.6 80.1 90.93 90.6 90.93 89.6 88.5 83.2
29/11/2018 08:55:03 88.57 88.43 88.43 86.1 85.6 80.2 92.82 92.07 92.07 89.6 88.5 83.2
29/11/2018 08:55:04 87.36 88.39 88.43 86.1 85.6 80.2 90.72 92.11 92.11 89.6 88.5 83.2
29/11/2018 08:55:05 86.84 87.68 88.43 86.1 85.6 80.2 89.32 91.01 92.11 89.6 88.5 83.3
29/11/2018 08:55:06 85.94 87.14 88.43 86.1 85.6 80.2 88.24 89.98 92.11 89.6 88.5 83.3
29/11/2018 08:55:07 84.85 86.39 88.43 86.1 85.6 80.2 87.21 88.96 92.11 89.6 88.5 83.3
29/11/2018 08:55:08 83.32 85.34 88.43 86.1 85.6 80.2 85.81 87.82 92.11 89.6 88.5 83.3
29/11/2018 08:55:09 82.98 84.2 88.43 86.1 85.6 80.2 85.33 86.66 92.11 89.6 88.5 83.3
29/11/2018 08:55:10 82.63 83.44 88.43 86.1 85.6 80.2 85.23 85.87 92.11 89.6 88.5 83.3
29/11/2018 08:55:11 83.08 83.08 88.43 86.1 85.6 80.2 85.5 85.55 92.11 89.6 88.5 83.3
29/11/2018 08:55:12 82.84 83.12 88.43 86.1 85.6 80.2 85.43 85.6 92.11 89.6 88.5 83.3
29/11/2018 08:55:13 82.79 82.95 88.43 86.1 85.6 80.2 85.97 85.86 92.11 89.6 88.5 83.3
29/11/2018 08:55:14 82.65 82.85 88.43 86.1 85.6 80.2 85.52 85.88 92.11 89.6 88.5 83.3
29/11/2018 08:55:15 82.86 82.86 88.43 86.1 85.6 80.2 85.71 85.71 92.11 89.6 88.5 83.3
29/11/2018 08:55:16 82.99 82.99 88.43 86.1 85.6 80.2 86.02 85.94 92.11 89.6 88.5 83.3
29/11/2018 08:55:17 83.03 83.02 88.43 86.1 85.6 80.2 86.01 86.07 92.11 89.6 88.5 83.3
29/11/2018 08:55:18 83.14 83.13 88.43 86.1 85.6 80.2 86.04 86.04 92.11 89.6 88.5 83.3
29/11/2018 08:55:19 83.1 83.18 88.43 86.1 85.6 80.2 86.14 86.18 92.11 89.6 88.5 83.3
29/11/2018 08:55:20 82.97 83.09 88.43 86.1 85.6 80.2 86.1 86.12 92.11 89.6 88.5 83.3
29/11/2018 08:55:21 83.34 83.25 88.43 86.1 85.5 80.2 86.61 86.46 92.11 89.6 88.5 83.3
29/11/2018 08:55:22 83.41 83.35 88.43 86.1 85.5 80.2 86.23 86.49 92.11 89.6 88.5 83.3
29/11/2018 08:55:23 83.19 83.37 88.43 86.1 85.5 80.2 86.35 86.36 92.11 89.6 88.5 83.3
29/11/2018 08:55:24 83.49 83.42 88.43 86.1 85.5 80.2 86.53 86.49 92.11 89.6 88.5 83.3
29/11/2018 08:55:25 83.66 83.58 88.43 86.1 85.5 80.2 86.37 86.57 92.11 89.6 88.5 83.3
29/11/2018 08:55:26 83.61 83.62 88.43 86.1 85.5 80.2 86.54 86.51 92.11 89.5 88.5 83.3
29/11/2018 08:55:27 82.98 83.64 88.43 86.2 85.5 80.2 86.04 86.53 92.11 89.5 88.5 83.3
29/11/2018 08:55:28 81.95 83.07 88.43 86.2 85.5 80.2 86.09 86.2 92.11 89.5 88.5 83.3
29/11/2018 08:55:29 82.19 82.42 88.43 86.2 85.5 80.2 86.21 86.22 92.11 89.5 88.5 83.3
29/11/2018 08:55:30 82.6 82.5 88.43 86.2 85.5 80.2 86.6 86.45 92.11 89.5 88.5 83.3
29/11/2018 08:55:31 82.21 82.49 88.43 86.2 85.5 80.2 86.48 86.52 92.11 89.5 88.5 83.3
29/11/2018 08:55:32 82.06 82.33 88.43 86.2 85.5 80.2 86.39 86.52 92.11 89.5 88.4 83.3
29/11/2018 08:55:33 82 82.21 88.39 86.2 85.5 80.2 86.43 86.48 92.11 89.5 88.4 83.3
29/11/2018 08:55:34 82.14 82.22 87.68 86.2 85.5 80.2 86.4 86.49 91.01 89.5 88.4 83.3
29/11/2018 08:55:35 82.38 82.3 87.14 86.2 85.5 80.2 86.43 86.49 89.98 89.5 88.4 83.3
29/11/2018 08:55:36 82.38 82.44 86.39 86.2 85.5 80.2 86.44 86.52 88.96 89.5 88.4 83.3
29/11/2018 08:55:37 82.47 82.45 85.34 86.2 85.5 80.2 86.49 86.53 87.82 89.5 88.4 83.3
29/11/2018 08:55:38 82.6 82.58 84.2 86.2 85.5 80.2 86.48 86.65 86.66 89.5 88.4 83.3
29/11/2018 08:55:39 82.25 82.51 83.64 86.2 85.5 80.2 86.43 86.51 86.65 89.5 88.4 83.3
29/11/2018 08:55:40 82.46 82.46 83.64 86.2 85.5 80.2 86.63 86.62 86.65 89.5 88.4 83.3
29/11/2018 08:55:41 82.34 82.46 83.64 86.2 85.5 80.2 86.42 86.6 86.65 89.5 88.4 83.3
29/11/2018 08:55:42 82.38 82.49 83.64 86.2 85.5 80.2 86.63 86.65 86.65 89.5 88.4 83.3
29/11/2018 08:55:43 82.48 82.5 83.64 86.2 85.5 80.3 86.67 86.69 86.69 89.4 88.4 83.3
29/11/2018 08:55:44 82.29 82.5 83.64 86.2 85.5 80.3 86.25 86.67 86.69 89.4 88.4 83.3
29/11/2018 08:55:45 82.52 82.51 83.64 86.2 85.5 80.3 86.7 86.63 86.69 89.4 88.4 83.3
29/11/2018 08:55:46 82.76 82.66 83.64 86.2 85.5 80.3 86.66 86.75 86.75 89.4 88.4 83.3
29/11/2018 08:55:47 82.5 82.66 83.64 86.2 85.5 80.3 86.44 86.65 86.75 89.4 88.4 83.4
29/11/2018 08:55:48 82.43 82.55 83.64 86.2 85.4 80.3 86.62 86.66 86.75 89.4 88.4 83.4
29/11/2018 08:55:49 82.46 82.47 83.64 86.2 85.4 80.3 86.4 86.58 86.75 89.4 88.4 83.4
29/11/2018 08:55:50 82.91 82.79 83.64 86.2 85.4 80.3 86.98 86.85 86.85 89.4 88.4 83.4
29/11/2018 08:55:51 82.87 82.89 83.64 86.2 85.4 80.3 87.06 87 87 89.4 88.4 83.4
29/11/2018 08:55:52 83.27 83.14 83.64 86.2 85.4 80.3 87.07 87.09 87.09 89.4 88.4 83.4
29/11/2018 08:55:53 83.35 83.34 83.64 86.2 85.4 80.3 87.03 87.12 87.12 89.4 88.4 83.4
29/11/2018 08:55:54 83.22 83.29 83.64 86.2 85.4 80.3 86.84 87 87.12 89.4 88.4 83.4
29/11/2018 08:55:55 82.92 83.28 83.64 86.2 85.4 80.3 86.79 86.99 87.12 89.4 88.4 83.4
29/11/2018 08:55:56 83.06 83.11 83.64 86.2 85.4 80.3 86.65 86.84 87.12 89.4 88.4 83.4
29/11/2018 08:55:57 83.14 83.13 83.34 86.2 85.4 80.3 86.81 86.85 87.12 89.4 88.4 83.4
29/11/2018 08:55:58 83.12 83.2 83.34 86.2 85.4 80.3 86.79 86.89 87.12 89.4 88.4 83.4
29/11/2018 08:55:59 82.66 83.09 83.34 86.2 85.4 80.3 86.48 86.77 87.12 89.4 88.4 83.4
29/11/2018 08:56:00 82.64 82.87 83.34 86.2 85.4 80.3 88.61 88.15 88.15 89.4 88.4 83.4
29/11/2018 08:56:01 82.88 82.85 83.34 86.2 85.4 80.3 88.39 88.37 88.37 89.4 88.4 83.4
29/11/2018 08:56:02 82.48 82.82 83.34 86.2 85.4 80.3 87.5 88.23 88.37 89.4 88.4 83.4
29/11/2018 08:56:03 82.51 82.71 83.34 86.2 85.4 80.3 87.34 87.8 88.37 89.4 88.4 83.4
29/11/2018 08:56:04 82.65 82.65 83.34 86.2 85.4 80.3 87.18 87.5 88.37 89.4 88.4 83.4
29/11/2018 08:56:05 82.88 82.79 83.34 86.2 85.4 80.3 87.14 87.35 88.37 89.4 88.4 83.4
29/11/2018 08:56:06 82.6 82.84 83.34 86.2 85.4 80.3 86.85 87.2 88.37 89.4 88.4 83.4
29/11/2018 08:56:07 83.06 82.95 83.34 86.2 85.4 80.3 87.54 87.39 88.37 89.4 88.4 83.4
29/11/2018 08:56:08 83.09 83.05 83.34 86.2 85.4 80.3 87.47 87.46 88.37 89.4 88.4 83.4
29/11/2018 08:56:09 83.05 83.11 83.34 86.2 85.4 80.3 88.08 87.9 88.37 89.4 88.4 83.4
29/11/2018 08:56:10 83 83.07 83.34 86.2 85.4 80.3 87.6 87.88 88.37 89.4 88.4 83.4
29/11/2018 08:56:11 83.14 83.13 83.34 86.2 85.4 80.3 87.72 87.74 88.37 89.4 88.4 83.4
29/11/2018 08:56:12 83.17 83.18 83.34 86.2 85.4 80.3 87.94 87.89 88.37 89.4 88.4 83.4
29/11/2018 08:56:13 83.16 83.25 83.34 86.2 85.4 80.3 87.47 87.87 88.37 89.4 88.4 83.4
29/11/2018 08:56:14 83.22 83.24 83.34 86.2 85.4 80.3 87.9 87.83 88.37 89.4 88.4 83.4
29/11/2018 08:56:15 83.34 83.36 83.36 86.2 85.4 80.3 87.59 87.88 88.37 89.4 88.4 83.4
29/11/2018 08:56:16 83.13 83.3 83.36 86.2 85.4 80.3 87.73 87.73 88.37 89.4 88.4 83.4
29/11/2018 08:56:17 83.04 83.21 83.36 86.2 85.4 80.3 87.72 87.77 88.37 89.4 88.4 83.4
29/11/2018 08:56:18 83.01 83.12 83.36 86.2 85.4 80.3 87.46 87.72 88.37 89.4 88.4 83.4
29/11/2018 08:56:19 83.03 83.08 83.36 86.2 85.4 80.3 87.72 87.74 88.37 89.4 88.4 83.4
29/11/2018 08:56:20 83.08 83.1 83.36 86.2 85.4 80.3 87.64 87.76 88.37 89.3 88.4 83.5
29/11/2018 08:56:21 83.07 83.13 83.36 86.2 85.4 80.3 87.8 87.8 88.37 89.3 88.4 83.5
29/11/2018 08:56:22 82.92 83.07 83.36 86.2 85.3 80.3 87.41 87.73 88.37 89.3 88.4 83.5
29/11/2018 08:56:23 82.68 82.98 83.36 86.2 85.3 80.3 87.22 87.55 88.37 89.3 88.4 83.5
29/11/2018 08:56:24 82.82 82.85 83.36 86.2 85.3 80.3 87.57 87.52 88.37 89.3 88.4 83.5
29/11/2018 08:56:25 82.84 82.84 83.36 86.2 85.3 80.3 87.34 87.55 88.37 89.3 88.4 83.5
29/11/2018 08:56:26 82.88 82.91 83.36 86.1 85.3 80.3 87.29 87.43 88.37 89.3 88.4 83.5
29/11/2018 08:56:27 83.16 83.08 83.36 86.1 85.3 80.3 87.51 87.51 88.37 89.3 88.4 83.5
29/11/2018 08:56:28 82.98 83.09 83.36 86.1 85.3 80.4 87.25 87.47 88.37 89.3 88.4 83.5
29/11/2018 08:56:29 83.06 83.05 83.36 86.1 85.3 80.4 87.47 87.44 88.37 89.3 88.4 83.5
29/11/2018 08:56:30 83.16 83.13 83.36 86.1 85.3 80.4 87.3 87.45 88.37 89.3 88.4 83.5
29/11/2018 08:56:31 82.96 83.12 83.36 86 85.3 80.4 87.85 87.78 88.23 89.2 88.4 83.5
29/11/2018 08:56:32 82.77 83.03 83.36 86 85.3 80.4 87.59 87.93 87.93 89.2 88.4 83.5
29/11/2018 08:56:33 82.83 82.91 83.36 86 85.3 80.4 86.64 87.59 87.93 89.2 88.4 83.5
29/11/2018 08:56:34 83.05 83.02 83.36 86 85.3 80.4 87.04 87.12 87.93 89.2 88.4 83.5
29/11/2018 08:56:35 83.13 83.09 83.36 86 85.3 80.4 86.9 87.1 87.93 89.2 88.4 83.5
29/11/2018 08:56:36 82.82 83.12 83.36 86 85.3 80.4 86.74 86.95 87.93 89.2 88.4 83.5
29/11/2018 08:56:37 82.71 82.86 83.36 86 85.3 80.4 86.68 86.84 87.93 89.2 88.4 83.5
29/11/2018 08:56:38 82.33 82.86 83.36 86 85.3 80.4 86.13 86.77 87.93 89.2 88.3 83.5
29/11/2018 08:56:39 82.2 82.48 83.36 85.9 85.3 80.4 86.34 86.4 87.93 89.2 88.3 83.5
29/11/2018 08:56:40 82.32 82.34 83.36 85.9 85.3 80.4 86.33 86.42 87.93 89.2 88.3 83.5
29/11/2018 08:56:41 82.32 82.36 83.36 85.9 85.3 80.4 86.35 86.38 87.93 89.1 88.3 83.5
29/11/2018 08:56:42 82.61 82.56 83.36 85.9 85.3 80.4 86.6 86.57 87.93 89.1 88.3 83.5
29/11/2018 08:56:43 82.67 82.68 83.36 85.9 85.3 80.4 86.26 86.56 87.93 89.1 88.3 83.5
29/11/2018 08:56:44 82.76 82.72 83.36 85.9 85.3 80.4 86.59 86.55 87.93 89.1 88.3 83.5
29/11/2018 08:56:45 82.74 82.78 83.3 85.9 85.3 80.4 86.43 86.61 87.93 89.1 88.3 83.5
29/11/2018 08:56:46 82.53 82.73 83.21 85.9 85.3 80.4 86.34 86.48 87.93 89.1 88.3 83.5
29/11/2018 08:56:47 82.42 82.61 83.13 85.8 85.3 80.4 86.66 86.6 87.93 89 88.3 83.5
29/11/2018 08:56:48 82.32 82.49 83.13 85.8 85.3 80.4 86.28 86.57 87.93 89 88.3 83.5
29/11/2018 08:56:49 82.14 82.42 83.13 85.8 85.3 80.4 86.43 86.48 87.93 89 88.3 83.5
29/11/2018 08:56:50 82.29 82.33 83.13 85.8 85.3 80.4 86.38 86.51 87.93 89 88.3 83.5
29/11/2018 08:56:51 82.06 82.26 83.13 85.8 85.3 80.4 86.44 86.43 87.93 89 88.3 83.5
29/11/2018 08:56:52 82.46 82.35 83.13 85.8 85.3 80.4 86.62 86.58 87.93 89 88.3 83.5
29/11/2018 08:56:53 82.48 82.46 83.13 85.8 85.3 80.4 86.33 86.56 87.93 89 88.3 83.5
29/11/2018 08:56:54 82.29 82.47 83.13 85.8 85.3 80.4 86.39 86.47 87.93 89 88.3 83.5
29/11/2018 08:56:55 82.38 82.41 83.13 85.8 85.2 80.4 86.44 86.53 87.93 89 88.3 83.5
29/11/2018 08:56:56 82.36 82.5 83.13 85.8 85.2 80.4 86.32 86.47 87.93 89 88.3 83.5
29/11/2018 08:56:57 82.21 82.37 83.13 85.7 85.2 80.4 86.41 86.43 87.93 89 88.3 83.5
29/11/2018 08:56:58 82.26 82.29 83.13 85.7 85.2 80.4 86.14 86.41 87.93 88.9 88.3 83.5
29/11/2018 08:56:59 82.43 82.39 83.13 85.7 85.2 80.4 86.55 86.46 87.93 88.9 88.3 83.6
29/11/2018 08:57:00 82.33 82.43 83.12 85.7 85.2 80.4 86.21 86.51 87.93 88.9 88.3 83.6
29/11/2018 08:57:01 82.21 82.37 83.12 85.7 85.2 80.4 86.24 86.29 87.93 88.9 88.3 83.6
29/11/2018 08:57:02 82.45 82.41 83.12 85.7 85.2 80.4 86.5 86.47 87.59 88.9 88.3 83.6
29/11/2018 08:57:03 82.67 82.59 83.12 85.7 85.2 80.4 86.34 86.53 87.12 88.9 88.3 83.6
29/11/2018 08:57:04 82.39 82.57 83.12 85.7 85.2 80.4 86.35 86.43 87.1 88.9 88.3 83.6
29/11/2018 08:57:05 82.78 82.7 83.12 85.7 85.2 80.4 86.58 86.61 86.95 88.9 88.3 83.6
29/11/2018 08:57:06 82.68 82.71 82.86 85.7 85.2 80.4 86.5 86.51 86.84 88.9 88.3 83.6
29/11/2018 08:57:07 83.15 83.02 83.02 85.7 85.2 80.4 86.75 86.69 86.77 88.9 88.3 83.6
29/11/2018 08:57:08 82.63 83 83.02 85.6 85.2 80.4 86.39 86.71 86.71 88.9 88.3 83.6
29/11/2018 08:57:09 82.73 82.79 83.02 85.6 85.2 80.4 86.6 86.6 86.71 88.9 88.3 83.6
29/11/2018 08:57:10 83 82.91 83.02 85.6 85.2 80.4 86.66 86.71 86.71 88.9 88.3 83.6
29/11/2018 08:57:11 82.95 82.95 83.02 85.6 85.2 80.4 86.55 86.64 86.71 88.8 88.3 83.6
29/11/2018 08:57:12 83.32 83.23 83.23 85.6 85.2 80.4 87.34 87.1 87.1 88.8 88.3 83.6
29/11/2018 08:57:13 82.72 83.19 83.23 85.6 85.2 80.4 86.79 87.16 87.16 88.8 88.3 83.6
29/11/2018 08:57:14 82.44 82.87 83.23 85.6 85.2 80.4 86.54 86.86 87.16 88.8 88.3 83.6
29/11/2018 08:57:15 82.37 82.65 83.23 85.5 85.2 80.4 86.52 86.72 87.16 88.8 88.3 83.6
29/11/2018 08:57:16 82.65 82.64 83.23 85.5 85.2 80.4 86.27 86.58 87.16 88.8 88.3 83.6
29/11/2018 08:57:17 82.8 82.77 83.23 85.5 85.2 80.4 86.54 86.55 87.16 88.7 88.3 83.6
29/11/2018 08:57:18 82.77 82.78 83.23 85.5 85.2 80.5 86.38 86.56 87.16 88.7 88.3 83.6
29/11/2018 08:57:19 82.58 82.77 83.23 85.5 85.2 80.5 86.37 86.46 87.16 88.7 88.3 83.6
29/11/2018 08:57:20 82.3 82.66 83.23 85.5 85.2 80.5 86.27 86.48 87.16 88.7 88.3 83.6
29/11/2018 08:57:21 82.59 82.56 83.23 85.5 85.2 80.5 86.17 86.3 87.16 88.7 88.3 83.6
29/11/2018 08:57:22 82.63 82.64 83.23 85.5 85.2 80.5 86.37 86.36 87.16 88.7 88.3 83.6
29/11/2018 08:57:23 82.38 82.59 83.23 85.5 85.2 80.5 86.13 86.39 87.16 88.7 88.3 83.6
29/11/2018 08:57:24 82.63 82.59 83.23 85.4 85.2 80.5 86.38 86.33 87.16 88.7 88.2 83.6
29/11/2018 08:57:25 82.53 82.63 83.23 85.4 85.2 80.5 86.45 86.48 87.16 88.7 88.2 83.6
29/11/2018 08:57:26 82.67 82.66 83.23 85.4 85.2 80.5 86.56 86.51 87.16 88.7 88.2 83.6
29/11/2018 08:57:27 82.54 82.62 83.23 85.4 85.2 80.5 86.52 86.6 87.16 88.6 88.2 83.6
29/11/2018 08:57:28 82.85 82.77 83.23 85.4 85.1 80.5 86.51 86.59 87.16 88.6 88.2 83.6
29/11/2018 08:57:29 83.24 83.1 83.23 85.4 85.1 80.5 86.74 86.7 87.16 88.6 88.2 83.6
29/11/2018 08:57:30 83.35 83.27 83.27 85.4 85.1 80.5 87 86.91 87.16 88.6 88.2 83.6
29/11/2018 08:57:31 83.23 83.29 83.29 85.4 85.1 80.5 86.65 86.86 87.16 88.6 88.2 83.6
29/11/2018 08:57:32 83.21 83.34 83.34 85.4 85.1 80.5 86.78 86.86 87.16 88.6 88.2 83.6
29/11/2018 08:57:33 83.04 83.22 83.34 85.4 85.1 80.5 86.67 86.84 87.16 88.6 88.2 83.6
29/11/2018 08:57:34 83.1 83.19 83.34 85.4 85.1 80.5 86.69 86.76 87.16 88.6 88.2 83.6
29/11/2018 08:57:35 82.7 83.08 83.34 85.4 85.1 80.5 86.68 86.77 87.16 88.6 88.2 83.6
29/11/2018 08:57:36 82.68 82.9 83.34 85.3 85.1 80.5 86.15 86.67 87.16 88.6 88.2 83.6
29/11/2018 08:57:37 82.86 82.84 83.34 85.3 85.1 80.5 86.44 86.48 87.16 88.6 88.2 83.6
29/11/2018 08:57:38 82.58 82.88 83.34 85.3 85.1 80.5 86.26 86.51 87.16 88.6 88.2 83.6
29/11/2018 08:57:39 82.28 82.63 83.34 85.3 85.1 80.5 86.21 86.29 87.16 88.5 88.2 83.6
29/11/2018 08:57:40 82.28 82.45 83.34 85.3 85.1 80.5 86.22 86.31 87.16 88.5 88.2 83.6
29/11/2018 08:57:41 82.24 82.36 83.34 85.3 85.1 80.5 86 86.22 87.16 88.5 88.2 83.6
29/11/2018 08:57:42 82.72 82.59 83.34 85.3 85.1 80.5 86.38 86.33 87.16 88.5 88.2 83.7
29/11/2018 08:57:43 82.96 82.84 83.34 85.3 85.1 80.5 86.42 86.45 86.91 88.5 88.2 83.7
29/11/2018 08:57:44 83.14 83.06 83.34 85.3 85.1 80.5 86.65 86.57 86.91 88.5 88.2 83.7
29/11/2018 08:57:45 82.79 83.01 83.34 85.2 85.1 80.5 86.52 86.6 86.91 88.5 88.2 83.7
29/11/2018 08:57:46 82.68 82.88 83.34 85.2 85.1 80.5 86.14 86.54 86.91 88.5 88.2 83.7
29/11/2018 08:57:47 82.7 82.76 83.34 85.2 85.1 80.5 86.49 86.47 86.91 88.5 88.2 83.7
29/11/2018 08:57:48 82.66 82.75 83.34 85.2 85.1 80.5 86.28 86.5 86.91 88.5 88.2 83.7
29/11/2018 08:57:49 82.75 82.78 83.34 85.2 85.1 80.5 86.4 86.4 86.91 88.4 88.2 83.7
29/11/2018 08:57:50 82.77 82.78 83.34 85.2 85.1 80.5 86.65 86.57 86.91 88.4 88.2 83.7
29/11/2018 08:57:51 82.76 82.81 83.34 85.2 85.1 80.5 86.29 86.55 86.91 88.4 88.2 83.7
29/11/2018 08:57:52 83.08 82.99 83.34 85.2 85.1 80.5 86.69 86.64 86.91 88.4 88.2 83.7
29/11/2018 08:57:53 82.93 82.99 83.34 85.2 85.1 80.5 86.47 86.68 86.91 88.4 88.2 83.7
29/11/2018 08:57:54 82.76 82.96 83.34 85.2 85.1 80.5 86.42 86.5 86.91 88.4 88.2 83.7
29/11/2018 08:57:55 82.86 82.91 83.34 85.2 85.1 80.5 86.61 86.61 86.91 88.4 88.2 83.7
29/11/2018 08:57:56 82.82 82.88 83.34 85.1 85.1 80.5 86.29 86.53 86.91 88.4 88.2 83.7
29/11/2018 08:57:57 82.71 82.88 83.34 85.1 85 80.5 86.5 86.52 86.91 88.4 88.2 83.7
29/11/2018 08:57:58 82.84 82.83 83.34 85.1 85 80.5 86.37 86.49 86.91 88.4 88.2 83.7
29/11/2018 08:57:59 82.9 82.9 83.34 85.1 85 80.5 86.54 86.54 86.91 88.4 88.2 83.7
29/11/2018 08:58:00 82.91 82.94 83.34 85.1 85 80.5 86.62 86.62 86.86 88.3 88.2 83.7
29/11/2018 08:58:01 82.91 82.93 83.34 85.1 85 80.5 86.28 86.58 86.86 88.3 88.2 83.7
29/11/2018 08:58:02 82.87 82.91 83.22 85.1 85 80.5 86.44 86.47 86.84 88.3 88.2 83.7
29/11/2018 08:58:03 82.92 82.97 83.19 85.1 85 80.5 86.35 86.53 86.77 88.3 88.2 83.7
29/11/2018 08:58:04 82.88 82.92 83.08 85.1 85 80.5 86.33 86.39 86.77 88.3 88.2 83.7
29/11/2018 08:58:05 82.78 82.91 83.06 85.1 85 80.5 86.4 86.41 86.68 88.3 88.2 83.7
29/11/2018 08:58:06 82.77 82.82 83.06 85 85 80.5 86.21 86.37 86.68 88.3 88.2 83.7
29/11/2018 08:58:07 82.8 82.87 83.06 85 85 80.6 86.45 86.43 86.68 88.3 88.1 83.7
29/11/2018 08:58:08 82.93 82.91 83.06 85 85 80.6 86.27 86.46 86.68 88.3 88.1 83.7
29/11/2018 08:58:09 82.7 82.87 83.06 85 85 80.6 86.3 86.35 86.68 88.3 88.1 83.7
29/11/2018 08:58:10 82.85 82.85 83.06 85 85 80.6 86.48 86.44 86.68 88.3 88.1 83.7
29/11/2018 08:58:11 82.97 82.92 83.06 85 85 80.6 86.25 86.43 86.68 88.3 88.1 83.7
29/11/2018 08:58:12 82.9 82.92 83.06 85 85 80.6 86.42 86.41 86.68 88.2 88.1 83.7
29/11/2018 08:58:13 82.95 82.98 83.06 85 85 80.6 86.33 86.48 86.68 88.2 88.1 83.7
29/11/2018 08:58:14 82.92 82.97 83.01 85 85 80.6 86.4 86.41 86.68 88.2 88.1 83.7
29/11/2018 08:58:15 82.99 83.01 83.01 85 85 80.6 86.44 86.5 86.68 88.2 88.1 83.7
29/11/2018 08:58:16 83.14 83.11 83.11 85 85 80.6 86.42 86.47 86.68 88.2 88.1 83.7
29/11/2018 08:58:17 82.98 83.15 83.15 84.9 85 80.6 86.66 86.59 86.68 88.2 88.1 83.7
29/11/2018 08:58:18 82.87 83.03 83.15 84.9 85 80.6 86.25 86.59 86.68 88.2 88.1 83.7
29/11/2018 08:58:19 82.95 82.99 83.15 84.9 85 80.6 86.48 86.52 86.68 88.2 88.1 83.7
29/11/2018 08:58:20 82.78 82.97 83.15 84.9 85 80.6 86.53 86.57 86.68 88.2 88.1 83.7
29/11/2018 08:58:21 82.89 82.89 83.15 84.9 85 80.6 86.38 86.51 86.68 88.2 88.1 83.7
29/11/2018 08:58:22 82.98 83 83.15 84.9 85 80.6 86.5 86.54 86.68 88.2 88.1 83.7
29/11/2018 08:58:23 82.86 82.97 83.15 84.9 85 80.6 86.45 86.54 86.62 88.2 88.1 83.7
29/11/2018 08:58:24 82.7 82.87 83.15 84.8 85 80.6 86.35 86.46 86.62 88.1 88.1 83.7
29/11/2018 08:58:25 82.72 82.81 83.15 84.8 85 80.6 86.48 86.5 86.62 88.1 88.1 83.7
29/11/2018 08:58:26 82.62 82.76 83.15 84.8 84.9 80.6 86.16 86.46 86.62 88.1 88.1 83.8
29/11/2018 08:58:27 82.87 82.82 83.15 84.8 84.9 80.6 86.54 86.49 86.62 88.1 88.1 83.8
29/11/2018 08:58:28 83.15 83.06 83.15 84.8 84.9 80.6 86.44 86.49 86.62 88.1 88.1 83.8
29/11/2018 08:58:29 83.55 83.39 83.39 84.8 84.9 80.6 86.67 86.62 86.62 88.1 88.1 83.8
29/11/2018 08:58:30 83.28 83.39 83.39 84.8 84.9 80.6 86.58 86.68 86.68 88.1 88.1 83.8
29/11/2018 08:58:31 82.97 83.31 83.39 84.8 84.9 80.6 86.31 86.6 86.68 88.1 88.1 83.8
29/11/2018 08:58:32 83.3 83.29 83.39 84.8 84.9 80.6 86.67 86.67 86.68 88.1 88.1 83.8
29/11/2018 08:58:33 83.19 83.27 83.39 84.7 84.9 80.6 86.42 86.64 86.68 88.1 88.1 83.8
29/11/2018 08:58:34 83.27 83.31 83.39 84.7 84.9 80.6 86.62 86.6 86.68 88 88.1 83.8
29/11/2018 08:58:35 83.27 83.33 83.39 84.7 84.9 80.6 86.58 86.69 86.69 88 88.1 83.8
29/11/2018 08:58:36 83.05 83.26 83.39 84.7 84.9 80.6 86.3 86.58 86.69 88 88.1 83.8
29/11/2018 08:58:37 83.17 83.19 83.39 84.7 84.9 80.6 86.72 86.62 86.69 88 88.1 83.8
29/11/2018 08:58:38 83.05 83.2 83.39 84.7 84.9 80.6 86.33 86.65 86.69 88 88.1 83.8
29/11/2018 08:58:39 82.96 83.12 83.39 84.7 84.9 80.6 86.47 86.5 86.69 88 88.1 83.8
29/11/2018 08:58:40 82.98 83.08 83.39 84.7 84.9 80.6 86.51 86.55 86.69 88 88.1 83.8
29/11/2018 08:58:41 83.16 83.13 83.39 84.6 84.9 80.6 86.44 86.51 86.69 88 88.1 83.8
29/11/2018 08:58:42 82.77 83.11 83.39 84.6 84.9 80.6 86.49 86.55 86.69 88 88.1 83.8
29/11/2018 08:58:43 82.61 82.92 83.39 84.6 84.9 80.6 86.17 86.54 86.69 87.9 88.1 83.8
29/11/2018 08:58:44 82.93 82.88 83.39 84.6 84.9 80.6 86.35 86.41 86.69 87.9 88.1 83.8
29/11/2018 08:58:45 83.3 83.17 83.39 84.6 84.9 80.6 86.59 86.59 86.69 87.9 88.1 83.8
29/11/2018 08:58:46 82.84 83.15 83.39 84.6 84.9 80.6 86.24 86.51 86.69 87.9 88.1 83.8
29/11/2018 08:58:47 83.05 83.07 83.39 84.6 84.9 80.6 86.53 86.49 86.69 87.9 88.1 83.8
29/11/2018 08:58:48 83 83.04 83.39 84.5 84.9 80.6 86.38 86.54 86.69 87.9 88 83.8
29/11/2018 08:58:49 83.21 83.15 83.39 84.5 84.9 80.6 86.56 86.56 86.69 87.8 88 83.8
29/11/2018 08:58:50 83.15 83.19 83.39 84.5 84.9 80.6 86.51 86.63 86.69 87.8 88 83.8
29/11/2018 08:58:51 83.15 83.18 83.39 84.4 84.9 80.6 86.36 86.5 86.69 87.8 88 83.8
29/11/2018 08:58:52 83.02 83.16 83.39 84.4 84.9 80.6 86.61 86.6 86.69 87.7 88 83.8
29/11/2018 08:58:53 83.14 83.17 83.39 84.4 84.9 80.6 86.39 86.6 86.69 87.7 88 83.8
29/11/2018 08:58:54 83.06 83.1 83.39 84.4 84.8 80.6 86.49 86.52 86.69 87.7 88 83.8
29/11/2018 08:58:55 83.12 83.13 83.39 84.4 84.8 80.7 86.46 86.57 86.69 87.7 88 83.8
29/11/2018 08:58:56 83.46 83.35 83.39 84.4 84.8 80.7 86.54 86.54 86.69 87.7 88 83.8
29/11/2018 08:58:57 83.09 83.35 83.39 84.3 84.8 80.7 86.59 86.62 86.69 87.6 88 83.8
29/11/2018 08:58:58 83.15 83.24 83.39 84.3 84.8 80.7 86.34 86.57 86.69 87.6 88 83.8
29/11/2018 08:58:59 82.85 83.16 83.39 84.3 84.8 80.7 86.31 86.46 86.69 87.6 88 83.8
29/11/2018 08:59:00 82.56 82.95 83.35 84.3 84.8 80.7 86.23 86.42 86.69 87.6 88 83.8
29/11/2018 08:59:01 82.53 82.71 83.35 84.3 84.8 80.7 86.1 86.25 86.69 87.6 88 83.8
29/11/2018 08:59:02 82.55 82.62 83.35 84.3 84.8 80.7 86.32 86.29 86.69 87.6 88 83.8
29/11/2018 08:59:03 82.55 82.62 83.35 84.3 84.8 80.7 86.09 86.34 86.69 87.6 88 83.8
29/11/2018 08:59:04 82.89 82.81 83.35 84.2 84.8 80.7 86.43 86.39 86.69 87.6 88 83.8
29/11/2018 08:59:05 82.97 82.96 83.35 84.2 84.8 80.7 86.43 86.5 86.65 87.5 88 83.8
29/11/2018 08:59:06 82.72 82.91 83.35 84.2 84.8 80.7 86.35 86.41 86.65 87.5 88 83.8
29/11/2018 08:59:07 82.76 82.81 83.35 84.2 84.8 80.7 86.38 86.42 86.65 87.5 88 83.8
29/11/2018 08:59:08 82.89 82.9 83.35 84.1 84.8 80.7 86.17 86.45 86.63 87.5 88 83.8
29/11/2018 08:59:09 82.79 82.88 83.35 84.1 84.8 80.7 86.49 86.42 86.63 87.5 88 83.8
29/11/2018 08:59:10 82.92 82.9 83.35 84.1 84.8 80.7 86.37 86.53 86.63 87.5 88 83.8
29/11/2018 08:59:11 82.98 82.97 83.35 84.1 84.8 80.7 86.4 86.44 86.63 87.4 88 83.9
29/11/2018 08:59:12 83.22 83.16 83.35 84.1 84.8 80.7 86.71 86.61 86.63 87.4 88 83.9
29/11/2018 08:59:13 83.09 83.19 83.35 84.1 84.8 80.7 86.26 86.64 86.64 87.4 88 83.9
29/11/2018 08:59:14 83.22 83.19 83.35 84.1 84.8 80.7 86.62 86.58 86.64 87.4 88 83.9
29/11/2018 08:59:15 83.06 83.19 83.35 84 84.8 80.7 86.48 86.61 86.64 87.4 88 83.9
29/11/2018 08:59:16 83.02 83.12 83.35 84 84.8 80.7 86.39 86.48 86.64 87.4 88 83.9
29/11/2018 08:59:17 82.88 83.08 83.35 84 84.8 80.7 86.46 86.49 86.64 87.4 88 83.9
29/11/2018 08:59:18 82.74 82.97 83.35 84 84.8 80.7 86.15 86.49 86.64 87.3 88 83.9
29/11/2018 08:59:19 82.9 82.92 83.35 83.9 84.8 80.7 86.58 86.52 86.64 87.3 88 83.9
29/11/2018 08:59:20 82.77 82.88 83.35 83.9 84.8 80.7 86.37 86.53 86.64 87.3 88 83.9
29/11/2018 08:59:21 82.9 82.89 83.35 83.9 84.7 80.7 86.39 86.44 86.64 87.3 88 83.9
29/11/2018 08:59:22 83.13 83.05 83.35 83.9 84.7 80.7 86.67 86.61 86.64 87.3 88 83.9
29/11/2018 08:59:23 83.04 83.12 83.35 83.9 84.7 80.7 86.45 86.63 86.64 87.3 88 83.9
29/11/2018 08:59:24 82.97 83.04 83.35 83.8 84.7 80.7 86.47 86.56 86.64 87.2 88 83.9
29/11/2018 08:59:25 82.79 83.05 83.35 83.8 84.7 80.7 86.36 86.6 86.64 87.2 88 83.9
29/11/2018 08:59:26 82.79 82.84 83.35 83.8 84.7 80.7 86.35 86.42 86.64 87.2 88 83.9
29/11/2018 08:59:27 83.02 82.98 83.24 83.8 84.7 80.7 86.67 86.61 86.64 87.2 88 83.9
29/11/2018 08:59:28 82.86 82.99 83.19 83.8 84.7 80.7 86.27 86.6 86.64 87.2 88 83.9
29/11/2018 08:59:29 82.52 82.9 83.19 83.7 84.7 80.7 86.39 86.44 86.64 87.2 88 83.9
29/11/2018 08:59:30 82.89 82.82 83.19 83.7 84.7 80.7 86.51 86.59 86.64 87.2 88 83.9
29/11/2018 08:59:31 82.65 82.83 83.19 83.7 84.7 80.7 86.26 86.42 86.64 87.2 88 83.9
29/11/2018 08:59:32 82.89 82.86 83.19 83.7 84.7 80.7 86.58 86.54 86.64 87.1 88 83.9
29/11/2018 08:59:33 83 82.97 83.19 83.6 84.7 80.7 86.25 86.48 86.64 87.1 88 83.9
29/11/2018 08:59:34 82.9 83.03 83.19 83.6 84.7 80.7 86.59 86.56 86.64 87.1 88 83.9
29/11/2018 08:59:35 82.84 82.94 83.19 83.6 84.7 80.7 86.37 86.58 86.64 87.1 88 83.9
29/11/2018 08:59:36 82.97 82.96 83.19 83.6 84.7 80.7 86.52 86.49 86.64 87.1 88 83.9
29/11/2018 08:59:37 82.71 82.95 83.19 83.5 84.7 80.7 86.43 86.53 86.64 87 88 83.9
29/11/2018 08:59:38 82.5 82.79 83.19 83.5 84.7 80.7 86.1 86.44 86.64 87 88 83.9
29/11/2018 08:59:39 82.62 82.65 83.19 83.5 84.7 80.7 86.45 86.42 86.64 87 87.9 83.9
29/11/2018 08:59:40 82.65 82.69 83.19 83.5 84.7 80.7 86.16 86.44 86.64 87 87.9 83.9
29/11/2018 08:59:41 82.83 82.8 83.19 83.5 84.7 80.7 86.44 86.42 86.64 87 87.9 83.9
29/11/2018 08:59:42 83.16 83.05 83.19 83.5 84.7 80.7 86.75 86.63 86.64 87 87.9 83.9
29/11/2018 08:59:43 82.78 83.07 83.19 83.4 84.7 80.7 86.22 86.6 86.63 87 87.9 83.9
29/11/2018 08:59:44 83.04 82.98 83.19 83.4 84.7 80.7 86.72 86.63 86.63 87 87.9 83.9
29/11/2018 08:59:45 83.01 83.09 83.12 83.4 84.7 80.8 86.38 86.67 86.67 86.9 87.9 83.9
29/11/2018 08:59:46 82.4 82.98 83.12 83.4 84.7 80.8 86.27 86.48 86.67 86.9 87.9 83.9
29/11/2018 08:59:47 82.82 82.77 83.12 83.3 84.7 80.8 86.64 86.56 86.67 86.9 87.9 83.9
29/11/2018 08:59:48 82.48 82.75 83.12 83.3 84.7 80.8 86.1 86.51 86.67 86.9 87.9 83.9
29/11/2018 08:59:49 82.78 82.72 83.12 83.3 84.6 80.8 86.41 86.43 86.67 86.9 87.9 83.9
29/11/2018 08:59:50 82.63 82.82 83.12 83.3 84.6 80.8 86.28 86.51 86.67 86.9 87.9 83.9
29/11/2018 08:59:51 82.69 82.73 83.12 83.2 84.6 80.8 86.36 86.38 86.67 86.9 87.9 83.9
29/11/2018 08:59:52 82.5 82.68 83.12 83.2 84.6 80.8 86.34 86.4 86.67 86.8 87.9 83.9
29/11/2018 08:59:53 82.87 82.78 83.09 83.2 84.6 80.8 86.34 86.38 86.67 86.8 87.9 83.9
29/11/2018 08:59:54 82.73 82.79 83.09 83.2 84.6 80.8 86.5 86.49 86.67 86.8 87.9 83.9
29/11/2018 08:59:55 82.49 82.76 83.09 83.1 84.6 80.8 86.16 86.47 86.67 86.8 87.9 83.9
29/11/2018 08:59:56 82.6 82.65 83.09 83.1 84.6 80.8 86.38 86.38 86.67 86.8 87.9 83.9
29/11/2018 08:59:57 82.45 82.6 83.09 83.1 84.6 80.8 86.18 86.39 86.67 86.7 87.9 83.9
29/11/2018 08:59:58 82.4 82.54 83.09 83 84.6 80.8 86.01 86.25 86.67 86.7 87.9 84
29/11/2018 08:59:59 82.77 82.68 83.09 83 84.6 80.8 86.34 86.3 86.67 86.7 87.9 84
29/11/2018 09:00:00 83.09 83.02 83.09 83 84.6 80.8 86.43 86.48 86.67 86.7 87.9 84
29/11/2018 09:00:01 82.25 82.87 83.09 83 84.6 80.8 85.96 86.34 86.67 86.7 87.9 84
29/11/2018 09:00:02 82.11 82.47 83.09 82.9 84.6 80.8 85.81 86.09 86.67 86.7 87.9 84
29/11/2018 09:00:03 81.71 82.24 83.09 82.9 84.6 80.8 85.44 85.98 86.67 86.6 87.9 84
29/11/2018 09:00:04 81.73 81.9 83.09 82.9 84.6 80.8 85.19 85.62 86.67 86.6 87.9 84
29/11/2018 09:00:05 81.72 81.83 83.09 82.8 84.6 80.8 84.96 85.34 86.67 86.6 87.9 84
29/11/2018 09:00:06 81.93 81.9 83.09 82.8 84.6 80.8 84.98 85.12 86.67 86.6 87.9 84
29/11/2018 09:00:07 81.77 81.9 83.09 82.8 84.5 80.8 85.57 85.47 86.67 86.6 87.9 84
29/11/2018 09:00:08 81.98 81.95 83.09 82.8 84.5 80.8 85.36 85.49 86.67 86.5 87.9 84
29/11/2018 09:00:09 81.81 81.93 83.09 82.8 84.5 80.8 87 86.58 86.67 86.6 87.9 84
29/11/2018 09:00:10 81.38 81.87 83.09 82.8 84.5 80.8 85.62 86.39 86.67 86.6 87.9 84
29/11/2018 09:00:11 81.16 81.56 83.09 82.8 84.5 80.8 86.47 86.32 86.67 86.6 87.9 84
29/11/2018 09:00:12 81.49 81.45 83.09 82.8 84.5 80.8 86.68 86.69 86.69 86.6 87.9 84
29/11/2018 09:00:13 82.09 81.94 83.09 82.8 84.5 80.8 87.2 87.01 87.01 86.6 87.9 84
29/11/2018 09:00:14 82.05 82.01 83.09 82.8 84.5 80.8 86.38 86.97 87.01 86.6 87.8 84
29/11/2018 09:00:15 82.29 82.26 83.02 82.8 84.5 80.8 86.86 86.82 87.01 86.6 87.8 84
29/11/2018 09:00:16 82.78 82.6 83.02 82.8 84.5 80.8 86.54 86.99 87.01 86.6 87.8 84
29/11/2018 09:00:17 82.4 82.57 83.02 82.8 84.5 80.8 86.21 86.58 87.01 86.6 87.8 84
29/11/2018 09:00:18 82.29 82.53 83.02 82.8 84.5 80.8 86.44 86.59 87.01 86.6 87.8 84
29/11/2018 09:00:19 82.63 82.59 83.02 82.8 84.5 80.8 86.96 86.89 87.01 86.6 87.8 84
29/11/2018 09:00:20 83.19 82.99 83.02 82.8 84.5 80.8 86.48 86.84 87.01 86.6 87.8 84
29/11/2018 09:00:21 83.06 83.09 83.09 82.8 84.5 80.8 88.13 87.69 87.69 86.6 87.8 84
29/11/2018 09:00:22 83.13 83.16 83.16 82.8 84.5 80.8 87.14 87.61 87.69 86.6 87.8 84
29/11/2018 09:00:23 83.3 83.31 83.31 82.8 84.5 80.8 87.15 87.44 87.69 86.6 87.8 84
29/11/2018 09:00:24 84.02 83.76 83.76 82.8 84.5 80.8 87.88 87.72 87.72 86.6 87.8 84
29/11/2018 09:00:25 83.35 83.77 83.77 82.8 84.5 80.8 86.85 87.69 87.72 86.6 87.8 84
29/11/2018 09:00:26 84.12 83.91 83.91 82.8 84.5 80.8 87.89 87.65 87.72 86.6 87.8 84
29/11/2018 09:00:27 83.63 83.99 83.99 82.8 84.5 80.8 87.26 87.78 87.78 86.6 87.8 84
29/11/2018 09:00:28 82.65 83.63 83.99 82.8 84.5 80.8 86.59 87.28 87.78 86.6 87.8 84
29/11/2018 09:00:29 82.52 83.03 83.99 82.8 84.5 80.8 85.91 86.9 87.78 86.6 87.8 84
29/11/2018 09:00:30 82.04 82.73 83.99 82.8 84.4 80.8 85.71 86.45 87.78 86.6 87.8 84
29/11/2018 09:00:31 82.04 82.28 83.99 82.8 84.4 80.8 86.13 86.17 87.78 86.6 87.8 84
29/11/2018 09:00:32 81.87 82.15 83.99 82.8 84.4 80.8 85.75 86.01 87.78 86.6 87.8 84
29/11/2018 09:00:33 82.28 82.19 83.99 82.8 84.4 80.8 85.86 85.96 87.78 86.6 87.8 84
29/11/2018 09:00:34 82.84 82.61 83.99 82.8 84.4 80.8 85.95 86.02 87.78 86.6 87.8 84
29/11/2018 09:00:35 82.93 82.87 83.99 82.8 84.4 80.8 86.76 86.58 87.78 86.6 87.8 84
29/11/2018 09:00:36 85.39 84.8 84.8 82.8 84.4 80.8 88.25 87.73 87.78 86.6 87.8 84
29/11/2018 09:00:37 83.11 84.57 84.8 82.8 84.4 80.8 86.87 87.67 87.78 86.6 87.8 84
29/11/2018 09:00:38 83.33 83.75 84.8 82.8 84.4 80.8 86.05 87.29 87.78 86.6 87.8 84
29/11/2018 09:00:39 83.6 83.58 84.8 82.8 84.4 80.9 86.42 86.55 87.78 86.6 87.8 84
29/11/2018 09:00:40 83.57 83.65 84.8 82.8 84.4 80.9 87.55 87.24 87.78 86.6 87.8 84
29/11/2018 09:00:41 83.82 83.77 84.8 82.8 84.4 80.9 87.5 87.5 87.78 86.6 87.8 84
29/11/2018 09:00:42 84.41 84.24 84.8 82.8 84.4 80.9 88.33 88.07 88.07 86.6 87.8 84
29/11/2018 09:00:43 85.58 85.27 85.27 82.8 84.4 80.9 88.26 88.26 88.26 86.6 87.8 84
29/11/2018 09:00:44 85.17 85.46 85.46 82.8 84.4 80.9 88.89 88.75 88.75 86.6 87.8 84.1
29/11/2018 09:00:45 84.3 85.15 85.46 82.9 84.4 80.9 88.34 88.64 88.75 86.6 87.8 84.1
29/11/2018 09:00:46 83.96 84.63 85.46 82.9 84.4 80.9 87.89 88.46 88.75 86.7 87.8 84.1
29/11/2018 09:00:47 83.99 84.23 85.46 82.9 84.4 80.9 87.8 88.19 88.75 86.7 87.8 84.1
29/11/2018 09:00:48 83.83 84.11 85.46 82.9 84.4 80.9 87.71 88.06 88.75 86.7 87.8 84.1
29/11/2018 09:00:49 83.64 83.91 85.46 82.9 84.4 80.9 87.31 87.79 88.75 86.7 87.8 84.1
29/11/2018 09:00:50 83.56 83.73 85.46 82.9 84.4 80.9 87.62 87.72 88.75 86.7 87.8 84.1
29/11/2018 09:00:51 83.97 83.87 85.46 82.9 84.4 80.9 88.08 87.95 88.75 86.7 87.8 84.1
29/11/2018 09:00:52 83.91 83.92 85.46 82.9 84.4 80.9 87.69 87.88 88.75 86.7 87.8 84.1
29/11/2018 09:00:53 83.74 83.92 85.46 82.9 84.3 80.9 87.71 87.9 88.75 86.7 87.8 84.1
29/11/2018 09:00:54 83.98 84.04 85.46 82.9 84.3 80.9 87.76 87.91 88.75 86.7 87.8 84.1
29/11/2018 09:00:55 83.66 84.02 85.46 82.9 84.3 80.9 87.68 87.9 88.75 86.7 87.8 84.1
29/11/2018 09:00:56 84.13 84.09 85.46 82.9 84.3 80.9 87.92 87.93 88.75 86.7 87.8 84.1
29/11/2018 09:00:57 83.92 84.05 85.46 82.9 84.3 80.9 87.71 87.93 88.75 86.7 87.8 84.1
29/11/2018 09:00:58 83.87 83.99 85.46 82.9 84.3 80.9 87.78 87.91 88.75 86.7 87.8 84.1
29/11/2018 09:00:59 84.2 84.1 85.46 82.9 84.3 80.9 88.29 88.21 88.75 86.7 87.8 84.1
29/11/2018 09:01:00 83.98 84.12 85.46 82.9 84.3 80.9 87.94 88.32 88.75 86.7 87.8 84.1
29/11/2018 09:01:01 84.47 84.46 85.46 82.9 84.3 80.9 88.52 88.33 88.75 86.7 87.8 84.1
29/11/2018 09:01:02 84.44 84.64 85.46 82.9 84.3 80.9 89.21 88.93 88.93 86.7 87.8 84.1
29/11/2018 09:01:03 84.99 84.94 85.46 82.9 84.3 80.9 88.6 88.85 88.93 86.7 87.8 84.1
29/11/2018 09:01:04 84.93 85.02 85.46 82.9 84.3 80.9 89.22 89.23 89.23 86.7 87.8 84.1
29/11/2018 09:01:05 84.09 85.03 85.46 82.9 84.3 80.9 88.43 89.16 89.23 86.7 87.8 84.1
29/11/2018 09:01:06 85.09 85.05 85.46 83 84.3 80.9 88.93 89 89.23 86.7 87.8 84.1
29/11/2018 09:01:07 83.65 84.77 85.46 83 84.3 80.9 88.15 88.91 89.23 86.7 87.8 84.1
29/11/2018 09:01:08 84.04 84.19 85.46 83 84.3 80.9 87.82 88.56 89.23 86.7 87.8 84.1
29/11/2018 09:01:09 84.25 84.22 85.46 83 84.3 80.9 88.41 88.45 89.23 86.7 87.8 84.1
29/11/2018 09:01:10 83.81 84.22 85.46 83 84.3 80.9 88.29 88.59 89.23 86.7 87.8 84.1
29/11/2018 09:01:11 83.79 83.93 85.46 83 84.3 80.9 88.12 88.35 89.23 86.7 87.8 84.1
29/11/2018 09:01:12 83.7 83.89 85.46 83 84.3 80.9 88.24 88.49 89.23 86.7 87.8 84.1
29/11/2018 09:01:13 83.98 83.95 85.46 83 84.3 80.9 88.54 88.52 89.23 86.8 87.8 84.1
29/11/2018 09:01:14 84.2 84.13 85.15 83 84.3 80.9 88.61 88.71 89.23 86.8 87.8 84.1
29/11/2018 09:01:15 83.92 84.11 85.05 83 84.3 80.9 88.59 88.73 89.23 86.8 87.8 84.1
29/11/2018 09:01:16 84 84.07 85.05 83 84.3 80.9 88.36 88.59 89.23 86.8 87.8 84.2
29/11/2018 09:01:17 83.86 84.03 85.05 83 84.3 80.9 88.41 88.58 89.23 86.8 87.8 84.2
29/11/2018 09:01:18 83.78 83.96 85.05 83 84.3 80.9 88.34 88.58 89.23 86.8 87.8 84.2
29/11/2018 09:01:19 83.74 83.92 85.05 83 84.3 81 88.05 88.55 89.23 86.8 87.8 84.2
29/11/2018 09:01:20 82.59 83.82 85.05 83 84.3 81 86.79 88.36 89.23 86.8 87.8 84.2
29/11/2018 09:01:21 81.85 82.96 85.05 83 84.3 81 86.4 87.44 89.23 86.8 87.8 84.2
29/11/2018 09:01:22 78.61 82.28 85.05 83 84.2 81 85.47 86.8 89.23 86.8 87.8 84.2
29/11/2018 09:01:23 79.62 80.49 85.05 83 84.2 81 85.7 86 89.23 86.8 87.8 84.2
29/11/2018 09:01:24 79.9 79.97 85.05 83 84.2 81 85.5 85.86 89.23 86.7 87.8 84.2
29/11/2018 09:01:25 79.78 79.92 85.05 83 84.2 81 86.07 85.98 89.23 86.7 87.8 84.2
29/11/2018 09:01:26 80.58 80.39 85.05 83 84.2 81 86.83 86.54 89.23 86.7 87.8 84.2
29/11/2018 09:01:27 80.06 80.37 85.05 82.9 84.2 81 86.07 86.55 89.23 86.7 87.8 84.2
29/11/2018 09:01:28 79.62 80.15 85.05 82.9 84.2 81 86.17 86.32 89.23 86.7 87.8 84.2
29/11/2018 09:01:29 80.18 80.09 85.05 82.9 84.2 81 86.49 86.41 89.23 86.7 87.8 84.2
29/11/2018 09:01:30 79.45 80.11 85.05 82.9 84.2 81 86.02 86.4 89.23 86.7 87.8 84.2
29/11/2018 09:01:31 78.93 79.65 85.05 82.9 84.2 81 85.71 86.13 89.23 86.7 87.7 84.2
29/11/2018 09:01:32 79.63 79.55 85.05 82.9 84.2 81 86.41 86.28 89.23 86.7 87.7 84.2
29/11/2018 09:01:33 78.9 79.48 85.05 82.9 84.2 81 86.59 86.51 89.23 86.7 87.7 84.2
29/11/2018 09:01:34 78.94 79.11 85.05 82.9 84.2 81 86.54 86.59 89.16 86.7 87.7 84.2
29/11/2018 09:01:35 84.04 83.48 85.05 82.9 84.2 81 88.39 88.14 89 86.7 87.7 84.2
29/11/2018 09:01:36 79.43 83.29 84.77 82.9 84.2 81 86.51 88.04 88.91 86.7 87.7 84.2
29/11/2018 09:01:37 79.05 81.28 84.22 82.9 84.2 81 86.53 87.16 88.73 86.7 87.7 84.2
29/11/2018 09:01:38 78.92 80 84.22 82.9 84.1 81 86.19 86.8 88.73 86.7 87.7 84.2
29/11/2018 09:01:39 78.85 79.37 84.22 82.9 84.1 81 85.83 86.39 88.73 86.7 87.7 84.2
29/11/2018 09:01:40 78.87 79.06 84.13 82.9 84.1 81 85.93 86.04 88.73 86.7 87.7 84.2
29/11/2018 09:01:41 79.17 79.16 84.13 82.9 84.1 81 85.67 86.02 88.73 86.7 87.7 84.2
29/11/2018 09:01:42 78.77 79.14 84.13 82.8 84.1 81 85.64 85.84 88.73 86.7 87.7 84.2
29/11/2018 09:01:43 78.63 78.98 84.13 82.8 84.1 81 86.42 86.25 88.73 86.7 87.7 84.2
29/11/2018 09:01:44 78.21 78.75 84.11 82.8 84.1 81 86.14 86.38 88.73 86.7 87.7 84.2
29/11/2018 09:01:45 78.48 78.56 84.07 82.8 84.1 81 86.13 86.25 88.59 86.7 87.7 84.2
29/11/2018 09:01:46 81.77 81.57 84.03 82.8 84.1 81 87.15 87.06 88.58 86.7 87.7 84.2
29/11/2018 09:01:47 78.75 81.39 83.96 82.8 84.1 81 86.32 87.01 88.58 86.7 87.7 84.2
29/11/2018 09:01:48 78.42 80.1 83.92 82.8 84.1 81 85.67 86.66 88.55 86.7 87.7 84.2
29/11/2018 09:01:49 80.33 80.35 83.82 82.8 84.1 81 86.27 86.5 88.36 86.7 87.7 84.2
29/11/2018 09:01:50 82.53 82.15 83.48 82.8 84.1 81 87.47 87.31 88.14 86.7 87.7 84.2
29/11/2018 09:01:51 79.51 81.97 83.48 82.8 84.1 81 86.42 87.23 88.14 86.7 87.7 84.2
29/11/2018 09:01:52 78.76 80.55 83.48 82.8 84.1 81 86.36 86.71 88.14 86.7 87.7 84.2
29/11/2018 09:01:53 82.03 81.6 83.48 82.8 84.1 81 88.12 87.78 88.14 86.7 87.7 84.2
29/11/2018 09:01:54 80.42 81.07 83.48 82.8 84.1 81 87.02 87.54 88.14 86.7 87.7 84.2
29/11/2018 09:01:55 79.74 80.55 83.48 82.8 84 81 85.8 87.17 88.14 86.7 87.7 84.2
29/11/2018 09:01:56 80.55 80.49 83.48 82.8 84 81 86.35 86.42 88.14 86.7 87.7 84.2
29/11/2018 09:01:57 81.6 81.3 83.48 82.8 84 81 87.37 87.05 88.14 86.7 87.7 84.2
29/11/2018 09:01:58 82.29 82.03 83.48 82.8 84 81 88.28 87.95 88.14 86.7 87.7 84.2
29/11/2018 09:01:59 81.74 82.21 83.48 82.8 84 81 87.07 87.87 88.14 86.7 87.7 84.2
29/11/2018 09:02:00 81.45 81.75 83.48 82.8 84 81 87.48 87.6 88.14 86.7 87.7 84.2
29/11/2018 09:02:01 81.71 81.88 83.48 82.8 84 81 87.67 87.74 88.14 86.7 87.7 84.2
29/11/2018 09:02:02 81.7 81.98 83.48 82.8 84 81 87.56 87.79 88.14 86.7 87.7 84.2
29/11/2018 09:02:03 82.24 82.27 83.48 82.8 84 81 87.71 87.82 88.14 86.7 87.7 84.3
29/11/2018 09:02:04 81.68 82.15 83.48 82.8 84 81 87.75 87.78 88.14 86.8 87.7 84.3
29/11/2018 09:02:05 81.17 81.86 83.29 82.7 84 81 87.84 87.87 88.04 86.8 87.7 84.3
29/11/2018 09:02:06 82.14 81.92 82.27 82.7 84 81 88.03 88 88 86.8 87.7 84.3
29/11/2018 09:02:07 84.58 84.49 84.49 82.8 84 81 88.68 88.84 88.84 86.8 87.7 84.3
29/11/2018 09:02:08 83.28 84.63 84.63 82.8 84 81 88.55 88.89 88.89 86.8 87.7 84.3
29/11/2018 09:02:09 83.25 83.72 84.63 82.8 84 81 88.88 88.98 88.98 86.8 87.7 84.3
29/11/2018 09:02:10 81.88 83.37 84.63 82.8 84 81 88.25 88.85 88.98 86.8 87.7 84.3
29/11/2018 09:02:11 80.79 82.43 84.63 82.7 84 81 86.37 88.39 88.98 86.8 87.7 84.3
29/11/2018 09:02:12 79.44 81.45 84.63 82.7 84 81 84.8 87.2 88.98 86.8 87.7 84.3
29/11/2018 09:02:13 80.09 80.3 84.63 82.7 84 81 85.87 85.98 88.98 86.8 87.7 84.3
29/11/2018 09:02:14 80.54 80.6 84.63 82.7 84 81 87.09 86.72 88.98 86.8 87.7 84.3
29/11/2018 09:02:15 80.61 80.54 84.63 82.7 84 81 86.5 86.72 88.98 86.8 87.7 84.3
29/11/2018 09:02:16 80.49 80.6 84.63 82.7 84 81 86.35 86.6 88.98 86.8 87.7 84.3
29/11/2018 09:02:17 80.24 80.57 84.63 82.7 84 81 86.04 86.47 88.98 86.8 87.7 84.3
29/11/2018 09:02:18 80.23 80.34 84.63 82.7 84 81 85.94 86.17 88.98 86.8 87.7 84.3
29/11/2018 09:02:19 79.78 80.29 84.63 82.7 84 81 85.54 86.14 88.98 86.8 87.7 84.3
29/11/2018 09:02:20 79.94 80.03 84.63 82.7 84 81 86.03 86.04 88.98 86.8 87.7 84.3
29/11/2018 09:02:21 80.27 80.21 84.63 82.7 84 81 86.47 86.3 88.98 86.8 87.7 84.3
29/11/2018 09:02:22 80.98 80.75 84.63 82.7 84 81 86.65 86.58 88.98 86.8 87.7 84.3
29/11/2018 09:02:23 81.17 81.05 84.63 82.7 84 81 86.91 86.86 88.98 86.8 87.7 84.3
29/11/2018 09:02:24 80.88 81.02 84.63 82.7 84 81 85.62 86.81 88.98 86.8 87.7 84.3
29/11/2018 09:02:25 80.75 81.15 84.63 82.7 84 81 85.19 86.12 88.98 86.8 87.7 84.3
29/11/2018 09:02:26 79.82 80.76 84.63 82.7 84 81 85.55 85.7 88.98 86.8 87.7 84.3
29/11/2018 09:02:27 80.16 80.24 84.63 82.7 84 81 86.06 85.97 88.98 86.8 87.7 84.3
29/11/2018 09:02:28 80.14 80.28 84.63 82.6 84 81 85.65 85.96 88.98 86.8 87.7 84.3
29/11/2018 09:02:29 79.69 80.15 84.63 82.6 84 81 85.28 85.69 88.98 86.8 87.7 84.3
29/11/2018 09:02:30 78.8 79.85 84.63 82.6 84 81 85.06 85.41 88.98 86.8 87.7 84.3
29/11/2018 09:02:31 78.52 79.23 84.63 82.6 84 81 84.88 85.29 88.98 86.8 87.7 84.3
29/11/2018 09:02:32 81.18 81.06 84.63 82.6 84 81 86.38 86.26 88.98 86.8 87.7 84.3
29/11/2018 09:02:33 79.76 81.39 84.63 82.6 84 81 85.85 86.48 88.98 86.8 87.7 84.3
29/11/2018 09:02:34 78.78 80.11 84.63 82.6 84 81 84.84 85.91 88.98 86.8 87.7 84.3
29/11/2018 09:02:35 78.36 79.33 84.63 82.6 84 81 84.86 85.29 88.98 86.7 87.7 84.3
29/11/2018 09:02:36 77.96 78.69 84.63 82.6 84 81 84.26 84.96 88.98 86.7 87.7 84.3
29/11/2018 09:02:37 82.1 81.42 84.63 82.6 84 81 86.64 86.17 88.98 86.7 87.7 84.3
29/11/2018 09:02:38 78.79 81.34 83.72 82.6 84 81 85 86.09 88.98 86.7 87.7 84.3
29/11/2018 09:02:39 81.66 81.05 83.37 82.6 84 81 86.76 86.31 88.85 86.7 87.7 84.3
29/11/2018 09:02:40 80.83 81.21 82.43 82.6 84 81 86.7 86.59 88.39 86.7 87.7 84.3
29/11/2018 09:02:41 78.83 80.84 81.45 82.5 84 81 85.21 86.56 87.2 86.7 87.7 84.3
29/11/2018 09:02:42 79.19 80 81.42 82.5 84 81 85.86 85.98 86.86 86.7 87.7 84.3
29/11/2018 09:02:43 78.18 79.24 81.42 82.5 84 81 85.29 85.77 86.86 86.7 87.7 84.3
29/11/2018 09:02:44 78.74 78.95 81.42 82.5 84 81 85.88 85.77 86.86 86.7 87.7 84.3
29/11/2018 09:02:45 78.37 78.65 81.42 82.5 84 81 85.16 85.73 86.86 86.7 87.7 84.3
29/11/2018 09:02:46 77.85 78.42 81.42 82.5 84 81 84.94 85.38 86.86 86.7 87.7 84.3
29/11/2018 09:02:47 77.69 78.05 81.42 82.5 84 81 84.88 85.18 86.86 86.7 87.7 84.3
29/11/2018 09:02:48 77.6 77.85 81.42 82.5 84 81 85.18 85.12 86.86 86.7 87.7 84.3
29/11/2018 09:02:49 78.01 77.9 81.42 82.5 84 81 85.29 85.27 86.86 86.7 87.7 84.3
29/11/2018 09:02:50 77.94 78 81.42 82.5 84 81 85.34 85.35 86.86 86.7 87.7 84.3
29/11/2018 09:02:51 78.17 78.08 81.42 82.4 83.9 81 85.57 85.59 86.86 86.7 87.7 84.3
29/11/2018 09:02:52 78.38 78.29 81.42 82.4 83.9 81 85.65 85.66 86.86 86.7 87.7 84.3
29/11/2018 09:02:53 78.54 78.47 81.42 82.4 83.9 81 85.6 85.63 86.81 86.7 87.7 84.3
29/11/2018 09:02:54 78.63 78.61 81.42 82.4 83.9 81 85.1 85.61 86.59 86.7 87.7 84.3
29/11/2018 09:02:55 78.77 78.74 81.42 82.4 83.9 81 85.45 85.43 86.59 86.7 87.7 84.3
29/11/2018 09:02:56 78.67 78.72 81.42 82.4 83.9 81.1 85.16 85.39 86.59 86.7 87.7 84.3
29/11/2018 09:02:57 78.83 78.81 81.42 82.4 83.9 81.1 85.51 85.54 86.59 86.7 87.7 84.4
29/11/2018 09:02:58 79.18 79.27 81.42 82.4 83.9 81.1 85.66 85.68 86.59 86.7 87.7 84.4
29/11/2018 09:02:59 78.58 78.89 81.42 82.4 83.9 81.1 85.19 85.57 86.59 86.7 87.7 84.4
29/11/2018 09:03:00 78.19 78.75 81.42 82.4 83.9 81.1 84.24 85.28 86.59 86.7 87.7 84.4
29/11/2018 09:03:01 77.97 78.39 81.42 82.3 83.9 81.1 84.37 84.69 86.59 86.7 87.7 84.4
29/11/2018 09:03:02 77.28 78.08 81.42 82.3 83.9 81.1 84.4 84.54 86.59 86.7 87.7 84.4
29/11/2018 09:03:03 77.24 77.59 81.42 82.3 83.9 81.1 84.29 84.46 86.59 86.7 87.7 84.4
29/11/2018 09:03:04 77.62 77.62 81.42 82.3 83.9 81.1 84.85 84.75 86.59 86.7 87.7 84.4
29/11/2018 09:03:05 77.53 77.63 81.42 82.3 83.9 81.1 84.8 84.87 86.59 86.7 87.7 84.4
29/11/2018 09:03:06 77.91 77.87 81.42 82.3 83.9 81.1 85.26 85.14 86.59 86.7 87.7 84.4
29/11/2018 09:03:07 79.18 78.99 81.34 82.3 83.9 81.1 85.33 85.39 86.59 86.7 87.7 84.4
29/11/2018 09:03:08 77.95 78.96 81.21 82.3 83.9 81.1 85.13 85.41 86.59 86.6 87.7 84.4
29/11/2018 09:03:09 77 78.33 81.21 82.3 83.9 81.1 84.33 85.18 86.59 86.6 87.7 84.4
29/11/2018 09:03:10 77.21 77.54 80.84 82.2 83.9 81.1 84.31 84.7 86.56 86.6 87.7 84.4
29/11/2018 09:03:11 77.29 77.41 80 82.2 83.9 81.1 84.34 84.62 85.98 86.6 87.7 84.4
29/11/2018 09:03:12 81.93 81.52 81.52 82.2 83.9 81.1 86.28 85.94 85.94 86.6 87.7 84.4
29/11/2018 09:03:13 86.93 85.34 85.34 82.3 83.9 81.1 90.35 89.31 89.31 86.7 87.7 84.4
29/11/2018 09:03:14 90.18 89.46 89.46 82.3 84 81.1 91.88 91.44 91.44 86.7 87.8 84.4
29/11/2018 09:03:15 89.68 89.99 89.99 82.4 84 81.1 91.8 91.95 91.95 86.7 87.8 84.4
29/11/2018 09:03:16 90.81 91.02 91.02 82.5 84 81.1 92.67 92.81 92.81 86.8 87.8 84.4
29/11/2018 09:03:17 87.47 90.82 91.02 82.5 84 81.1 90.23 92.7 92.81 86.8 87.8 84.4
29/11/2018 09:03:18 90.45 90.39 91.02 82.6 84 81.1 92.22 92.25 92.81 86.8 87.8 84.4
29/11/2018 09:03:19 89.87 90.42 91.02 82.6 84 81.1 91.15 91.78 92.81 86.8 87.8 84.4
29/11/2018 09:03:20 88.01 89.55 91.02 82.7 84.1 81.1 90.48 91.23 92.81 86.9 87.8 84.4
29/11/2018 09:03:21 95.79 95.17 95.17 82.9 84.1 81.2 95.79 95.2 95.2 87 87.8 84.4
29/11/2018 09:03:22 93.12 95.19 95.19 83.1 84.2 81.2 94.23 95.4 95.4 87 87.9 84.4
29/11/2018 09:03:23 90.18 93.89 95.19 83.1 84.2 81.2 91.95 94.52 95.4 87.1 87.9 84.5
29/11/2018 09:03:24 90.37 92.24 95.19 83.2 84.2 81.2 91.65 93.18 95.4 87.1 87.9 84.5
29/11/2018 09:03:25 88.25 90.7 95.19 83.2 84.2 81.2 89.97 92.05 95.4 87.1 87.9 84.5
29/11/2018 09:03:26 86.57 89.39 95.19 83.3 84.2 81.2 89.07 90.88 95.4 87.1 87.9 84.5
29/11/2018 09:03:27 86.54 88.47 95.19 83.3 84.2 81.2 89.2 90.32 95.4 87.1 87.9 84.5
29/11/2018 09:03:28 85.89 86.86 95.19 83.3 84.2 81.2 88.86 89.32 95.4 87.1 87.9 84.5
29/11/2018 09:03:29 88.07 88.25 95.19 83.3 84.2 81.2 89.83 90.05 95.4 87.2 87.9 84.5
29/11/2018 09:03:30 84.15 87.78 95.19 83.3 84.2 81.2 88.02 89.7 95.4 87.2 87.9 84.5
29/11/2018 09:03:31 86.36 86.32 95.19 83.3 84.2 81.2 89.16 89.09 95.4 87.2 87.9 84.5
29/11/2018 09:03:32 93.4 92.7 95.19 83.5 84.3 81.2 94.05 93.43 95.4 87.2 87.9 84.5
29/11/2018 09:03:33 95.94 95.43 95.43 83.7 84.3 81.3 96.12 95.63 95.63 87.3 88 84.5
29/11/2018 09:03:34 96.02 96.2 96.2 83.9 84.4 81.3 95.38 95.76 95.76 87.4 88 84.5
29/11/2018 09:03:35 100.87 100.54 100.54 84.6 84.6 81.4 100.97 100.44 100.44 87.7 88.1 84.6
29/11/2018 09:03:36 89.46 99.31 100.54 84.6 84.6 81.4 90.82 99.36 100.44 87.7 88.1 84.6
29/11/2018 09:03:37 88.54 95.82 100.54 84.6 84.6 81.4 92.4 96.06 100.44 87.8 88.1 84.6
29/11/2018 09:03:38 90.46 93 100.54 84.7 84.7 81.5 93.68 94.61 100.44 87.8 88.1 84.6
29/11/2018 09:03:39 92.43 93.32 100.54 84.8 84.7 81.5 95.37 95.67 100.44 87.9 88.1 84.6
29/11/2018 09:03:40 92.46 92.3 100.54 84.8 84.7 81.5 97.49 96.66 100.44 88 88.2 84.6
29/11/2018 09:03:41 98.17 96.93 100.54 85.1 84.8 81.5 100.44 99.64 100.44 88.2 88.2 84.7
29/11/2018 09:03:42 93.05 96.58 100.54 85.2 84.8 81.6 96.62 99.36 100.44 88.3 88.3 84.7
29/11/2018 09:03:43 94.49 95.13 100.54 85.3 84.9 81.6 98.48 98.71 100.44 88.5 88.3 84.7
29/11/2018 09:03:44 96.28 96.07 100.54 85.5 85 81.6 100.26 99.92 100.44 88.7 88.4 84.8
29/11/2018 09:03:45 95.37 96.3 100.54 85.6 85 81.6 100.51 100.83 100.83 88.9 88.5 84.8
29/11/2018 09:03:46 94.76 95.52 100.54 85.7 85 81.7 98.17 100.16 100.83 89 88.5 84.8
29/11/2018 09:03:47 89.62 95.18 100.54 85.8 85.1 81.7 92.45 99.05 100.83 89 88.5 84.9
29/11/2018 09:03:48 87.5 92.44 100.54 85.8 85.1 81.7 91.19 96.04 100.83 89 88.5 84.9
29/11/2018 09:03:49 90.06 90.48 100.54 85.8 85.1 81.7 92.38 93.76 100.83 89.1 88.5 84.9
29/11/2018 09:03:50 86.31 90.43 100.54 85.8 85.1 81.7 89.22 93.22 100.83 89.1 88.6 84.9
29/11/2018 09:03:51 83.85 88.21 100.54 85.8 85.1 81.7 88 91.07 100.83 89.1 88.6 84.9
29/11/2018 09:03:52 83.68 86.07 100.54 85.8 85.1 81.7 87.71 89.45 100.83 89.1 88.6 84.9
29/11/2018 09:03:53 85.66 85.78 100.54 85.8 85.1 81.7 88.82 88.86 100.83 89.1 88.6 84.9
29/11/2018 09:03:54 83.93 85.46 100.54 85.8 85.1 81.7 88.24 88.75 100.83 89.1 88.6 84.9
29/11/2018 09:03:55 83.4 84.57 100.54 85.8 85.1 81.7 87.97 88.5 100.83 89.1 88.6 84.9
29/11/2018 09:03:56 86.26 86.01 100.54 85.8 85.1 81.7 88.9 88.92 100.83 89.1 88.6 84.9
29/11/2018 09:03:57 83.87 85.19 100.54 85.8 85.1 81.7 87.93 88.46 100.83 89.1 88.6 84.9
29/11/2018 09:03:58 83.8 84.6 100.54 85.8 85.1 81.7 88.24 88.3 100.83 89.1 88.6 84.9
29/11/2018 09:03:59 85.7 85.65 100.54 85.8 85.1 81.7 88.96 89.01 100.83 89.1 88.6 84.9
29/11/2018 09:04:00 84.23 84.87 100.54 85.8 85.1 81.7 88.07 88.53 100.83 89.1 88.6 84.9
29/11/2018 09:04:01 88.45 88.34 100.54 85.9 85.1 81.7 90.58 90.4 100.83 89.1 88.6 84.9
29/11/2018 09:04:02 83.51 86.84 100.54 85.9 85.1 81.7 87.55 89.56 100.83 89.1 88.6 84.9
29/11/2018 09:04:03 83.11 85.02 100.54 85.9 85.1 81.7 87.64 88.38 100.83 89.1 88.6 84.9
29/11/2018 09:04:04 83.83 84.05 100.54 85.9 85.1 81.7 88.66 88.49 100.83 89.1 88.6 84.9
29/11/2018 09:04:05 84.79 84.45 99.31 85.9 85.1 81.7 89.18 88.96 100.83 89.1 88.6 84.9
29/11/2018 09:04:06 83.72 84.42 96.93 85.9 85.1 81.7 88.11 88.82 100.83 89.1 88.6 84.9
29/11/2018 09:04:07 83.54 83.98 96.93 85.9 85.1 81.7 88.31 88.47 100.83 89.1 88.6 84.9
29/11/2018 09:04:08 84.77 84.5 96.93 85.9 85.1 81.7 88.48 88.5 100.83 89.1 88.6 84.9
29/11/2018 09:04:09 85.24 85.43 96.93 85.9 85.1 81.7 88.58 88.77 100.83 89.1 88.6 84.9
29/11/2018 09:04:10 84.46 85.02 96.93 85.9 85.1 81.7 88.15 88.56 100.83 89.2 88.6 84.9
29/11/2018 09:04:11 83.91 84.58 96.58 85.9 85.1 81.7 87.85 88.27 100.83 89.2 88.6 84.9
29/11/2018 09:04:12 83.21 84.21 96.3 85.9 85.1 81.7 87.63 88.06 100.83 89.2 88.6 84.9
29/11/2018 09:04:13 84.17 84.35 96.3 85.9 85.1 81.7 87.94 88.11 100.83 89.2 88.6 84.9
29/11/2018 09:04:14 83.35 83.81 96.3 85.9 85.1 81.7 87.85 87.9 100.83 89.2 88.6 84.9
29/11/2018 09:04:15 83.3 83.5 95.52 85.9 85.2 81.7 87.46 87.81 100.16 89.2 88.6 84.9
29/11/2018 09:04:16 83.02 83.42 95.18 85.9 85.2 81.7 87.47 87.61 99.05 89.2 88.6 84.9
29/11/2018 09:04:17 83.55 83.46 92.44 85.9 85.2 81.8 87.63 87.6 96.04 89.2 88.6 84.9
29/11/2018 09:04:18 83.77 83.73 90.48 85.9 85.2 81.8 87.7 87.71 93.76 89.2 88.6 84.9
29/11/2018 09:04:19 84.02 83.97 90.43 85.9 85.2 81.8 87.82 87.84 93.22 89.2 88.6 84.9
29/11/2018 09:04:20 83.32 83.87 88.34 85.9 85.2 81.8 87.57 87.78 91.07 89.2 88.6 84.9
29/11/2018 09:04:21 87.36 86.99 88.34 85.9 85.2 81.8 89.61 89.38 90.4 89.2 88.6 85
29/11/2018 09:04:22 83.95 86.74 88.34 85.9 85.2 81.8 87.81 89.24 90.4 89.2 88.6 85
29/11/2018 09:04:23 84.13 85.2 88.34 85.9 85.2 81.8 87.76 88.37 90.4 89.2 88.6 85
29/11/2018 09:04:24 83.34 84.49 88.34 85.9 85.2 81.8 87.54 87.97 90.4 89.2 88.6 85
29/11/2018 09:04:25 84.32 84.22 88.34 85.9 85.2 81.8 88.45 88.23 90.4 89.2 88.6 85
29/11/2018 09:04:26 84.03 84.26 88.34 85.9 85.2 81.8 87.97 88.25 90.4 89.2 88.7 85
29/11/2018 09:04:27 88.75 88.1 88.34 85.9 85.2 81.8 91.99 91.32 91.32 89.2 88.7 85
29/11/2018 09:04:28 87.93 88.01 88.34 86 85.2 81.8 91.78 91.6 91.6 89.2 88.7 85
29/11/2018 09:04:29 85.14 87.91 88.34 86 85.2 81.8 88.98 91.47 91.6 89.2 88.7 85
29/11/2018 09:04:30 85.11 86.35 88.34 86 85.2 81.8 89.09 90.07 91.6 89.3 88.7 85
29/11/2018 09:04:31 85.93 86.2 88.1 86 85.2 81.8 89.18 89.55 91.6 89.3 88.7 85
29/11/2018 09:04:32 83.42 85.97 88.1 86 85.2 81.8 87.87 89.37 91.6 89.3 88.7 85
29/11/2018 09:04:33 83.57 84.54 88.1 86 85.2 81.8 87.93 88.49 91.6 89.3 88.7 85
29/11/2018 09:04:34 83.8 83.94 88.1 86 85.2 81.8 88.11 88.21 91.6 89.3 88.7 85
29/11/2018 09:04:35 85.22 84.97 88.1 86 85.2 81.8 89.31 89.07 91.6 89.3 88.7 85
29/11/2018 09:04:36 83.77 84.81 88.1 86 85.2 81.8 88.24 88.99 91.6 89.3 88.7 85
29/11/2018 09:04:37 83.93 84.36 88.1 86 85.2 81.8 88.27 88.59 91.6 89.3 88.7 85
29/11/2018 09:04:38 82.99 83.96 88.1 86 85.2 81.8 87.89 88.34 91.6 89.3 88.7 85
29/11/2018 09:04:39 83.5 83.54 88.1 86 85.2 81.8 88.11 88.13 91.6 89.3 88.7 85
29/11/2018 09:04:40 83.16 83.43 88.1 86 85.2 81.8 87.91 88.09 91.6 89.3 88.7 85
29/11/2018 09:04:41 83.46 83.51 88.1 86 85.2 81.8 88.3 88.25 91.6 89.3 88.7 85
29/11/2018 09:04:42 83.46 83.47 88.1 86 85.2 81.8 88.15 88.24 91.6 89.3 88.7 85
29/11/2018 09:04:43 83.3 83.45 88.1 86 85.2 81.8 88.04 88.2 91.6 89.3 88.7 85
29/11/2018 09:04:44 83.75 83.77 88.1 86 85.2 81.8 88.24 88.25 91.6 89.3 88.7 85
29/11/2018 09:04:45 82.88 83.63 88.1 86 85.2 81.8 87.68 88.18 91.6 89.3 88.7 85
29/11/2018 09:04:46 83.07 83.17 88.1 86 85.2 81.8 87.72 87.87 91.6 89.3 88.7 85
29/11/2018 09:04:47 83.38 83.33 88.1 86 85.2 81.8 87.88 87.89 91.6 89.3 88.7 85
29/11/2018 09:04:48 83.67 83.53 88.1 86 85.2 81.8 87.95 87.91 91.6 89.3 88.7 85
29/11/2018 09:04:49 85.1 84.85 88.1 86 85.2 81.8 89.21 89.02 91.6 89.3 88.7 85
29/11/2018 09:04:50 84.69 84.91 88.1 86 85.2 81.8 88.61 89.04 91.6 89.3 88.7 85
29/11/2018 09:04:51 84.91 84.9 88.1 86 85.2 81.8 89.13 89.02 91.6 89.3 88.7 85
29/11/2018 09:04:52 84.94 85.19 88.1 86 85.2 81.8 88.78 89.06 91.6 89.3 88.7 85
29/11/2018 09:04:53 83.78 84.84 88.1 86 85.2 81.8 88.06 88.83 91.6 89.3 88.7 85
29/11/2018 09:04:54 83.56 84.22 88.1 86 85.2 81.8 87.95 88.39 91.6 89.4 88.7 85
29/11/2018 09:04:55 83.28 83.78 88.1 86 85.2 81.8 87.92 88.14 91.6 89.4 88.7 85
29/11/2018 09:04:56 83.07 83.43 88.1 86 85.2 81.8 88 88.04 91.6 89.4 88.7 85
29/11/2018 09:04:57 83.13 83.22 88.01 86 85.2 81.8 87.72 88.02 91.6 89.4 88.7 85
29/11/2018 09:04:58 83.73 83.56 87.91 86 85.2 81.8 88.12 88.08 91.47 89.4 88.7 85.1
29/11/2018 09:04:59 83.46 83.73 86.35 86 85.2 81.8 88.02 88.11 90.07 89.4 88.7 85.1
29/11/2018 09:05:00 83.47 83.5 86.2 86 85.2 81.8 88.04 88.11 89.55 89.4 88.7 85.1
29/11/2018 09:05:01 83.32 83.5 85.97 86 85.2 81.8 87.86 88.09 89.37 89.4 88.7 85.1
29/11/2018 09:05:02 83.31 83.41 85.19 86 85.2 81.8 87.97 88.02 89.07 89.4 88.7 85.1
29/11/2018 09:05:03 83.5 83.52 85.19 86 85.2 81.9 88.15 88.14 89.07 89.4 88.7 85.1
29/11/2018 09:05:04 83.15 83.64 85.19 86 85.2 81.9 88.1 88.21 89.07 89.4 88.7 85.1
29/11/2018 09:05:05 84 83.91 85.19 86 85.2 81.9 88.22 88.24 89.06 89.4 88.7 85.1
29/11/2018 09:05:06 83.2 83.71 85.19 86 85.2 81.9 87.87 88.17 89.06 89.4 88.7 85.1
29/11/2018 09:05:07 87.83 87.28 87.28 86.1 85.2 81.9 91.66 90.87 90.87 89.4 88.7 85.1
29/11/2018 09:05:08 87.12 87.44 87.44 86.1 85.3 81.9 92.43 92.08 92.08 89.4 88.7 85.1
29/11/2018 09:05:09 89.48 89.17 89.17 86.1 85.3 81.9 96.19 95.38 95.38 89.5 88.8 85.1
29/11/2018 09:05:10 86.46 88.66 89.17 86.1 85.3 81.9 90.48 94.76 95.38 89.5 88.8 85.1
29/11/2018 09:05:11 88.49 88.23 89.17 86.1 85.3 81.9 92.73 92.88 95.38 89.5 88.8 85.1
29/11/2018 09:05:12 89.16 89.03 89.17 86.1 85.3 81.9 92.9 93.42 95.38 89.6 88.8 85.1
29/11/2018 09:05:13 86.32 88.63 89.17 86.2 85.3 81.9 90.5 92.6 95.38 89.6 88.8 85.1
29/11/2018 09:05:14 86.6 87.39 89.17 86.2 85.3 81.9 90.11 91.35 95.38 89.6 88.8 85.1
29/11/2018 09:05:15 85.78 86.85 89.17 86.2 85.3 81.9 90.51 90.92 95.38 89.6 88.8 85.1
29/11/2018 09:05:16 86.01 86.29 89.17 86.2 85.3 81.9 90.18 90.67 95.38 89.6 88.8 85.1
29/11/2018 09:05:17 84.76 86.28 89.17 86.2 85.3 81.9 89.39 90.52 95.38 89.6 88.8 85.1
29/11/2018 09:05:18 86.92 86.65 89.17 86.2 85.3 81.9 91.47 91.3 95.38 89.6 88.8 85.1
29/11/2018 09:05:19 85.52 86.61 89.17 86.2 85.3 81.9 89.23 90.8 95.38 89.6 88.8 85.1
29/11/2018 09:05:20 83.98 85.67 89.17 86.2 85.3 81.9 88.42 89.85 95.38 89.6 88.8 85.1
29/11/2018 09:05:21 85.9 85.81 89.17 86.2 85.3 81.9 89.43 89.55 95.38 89.6 88.8 85.2
29/11/2018 09:05:22 83.69 85.65 89.17 86.2 85.3 81.9 87.79 89.39 95.38 89.6 88.8 85.2
29/11/2018 09:05:23 83.74 84.52 89.17 86.2 85.3 81.9 88.13 88.48 95.38 89.6 88.8 85.2
29/11/2018 09:05:24 83.87 84.06 89.17 86.2 85.3 81.9 88.05 88.35 95.38 89.6 88.8 85.2
29/11/2018 09:05:25 83.98 84.04 89.17 86.2 85.3 81.9 88.26 88.29 95.38 89.6 88.8 85.2
29/11/2018 09:05:26 84.33 84.26 89.17 86.2 85.3 81.9 88.43 88.39 95.38 89.6 88.8 85.2
29/11/2018 09:05:27 84.29 84.49 89.17 86.2 85.3 81.9 88.7 88.65 95.38 89.6 88.8 85.2
29/11/2018 09:05:28 83.71 84.23 89.17 86.2 85.3 81.9 88.1 88.54 95.38 89.6 88.8 85.2
29/11/2018 09:05:29 83.85 83.97 89.17 86.2 85.3 81.9 87.91 88.28 95.38 89.7 88.8 85.2
29/11/2018 09:05:30 83.32 83.89 89.17 86.2 85.3 81.9 87.84 88.06 95.38 89.7 88.8 85.2
29/11/2018 09:05:31 83.98 83.88 89.17 86.2 85.3 81.9 88.03 88.05 95.38 89.7 88.8 85.2
29/11/2018 09:05:32 83.42 83.83 89.17 86.2 85.3 81.9 87.82 88.02 95.38 89.7 88.8 85.2
29/11/2018 09:05:33 83.95 83.88 89.17 86.2 85.3 81.9 87.91 88.02 95.38 89.7 88.8 85.2
29/11/2018 09:05:34 83.46 83.79 89.17 86.2 85.3 81.9 88.04 88.02 95.38 89.7 88.8 85.2
29/11/2018 09:05:35 83.59 83.67 89.17 86.2 85.3 81.9 88.38 88.28 95.38 89.7 88.8 85.2
29/11/2018 09:05:36 83.68 83.79 89.17 86.2 85.3 81.9 88.43 88.42 95.38 89.7 88.8 85.2
29/11/2018 09:05:37 84.88 84.54 89.17 86.2 85.3 81.9 89.15 88.88 95.38 89.7 88.8 85.2
29/11/2018 09:05:38 83.52 84.3 89.17 86.2 85.3 81.9 88.67 88.87 95.38 89.7 88.8 85.2
29/11/2018 09:05:39 83.4 83.81 89.03 86.2 85.3 81.9 88.67 88.76 94.76 89.7 88.8 85.2
29/11/2018 09:05:40 83.84 83.81 89.03 86.2 85.3 81.9 88.91 88.93 93.42 89.7 88.8 85.2
29/11/2018 09:05:41 85.58 85.08 89.03 86.2 85.3 82 89.89 89.68 93.42 89.7 88.8 85.2
29/11/2018 09:05:42 87.59 86.88 88.63 86.2 85.3 82 92.26 91.58 92.6 89.7 88.8 85.2
29/11/2018 09:05:43 87.71 87.54 87.54 86.3 85.3 82 92.4 92.36 92.36 89.7 88.8 85.2
29/11/2018 09:05:44 86.06 87.37 87.54 86.3 85.3 82 90.06 92.04 92.36 89.7 88.8 85.2
29/11/2018 09:05:45 88.82 88.95 88.95 86.3 85.4 82 91.19 91.63 92.36 89.7 88.8 85.2
29/11/2018 09:05:46 84.31 87.99 88.95 86.3 85.4 82 89.04 91.03 92.36 89.7 88.8 85.2
29/11/2018 09:05:47 84.06 86.09 88.95 86.3 85.4 82 88.61 89.92 92.36 89.7 88.8 85.2
29/11/2018 09:05:48 84.71 85.34 88.95 86.3 85.4 82 89.18 89.51 92.36 89.8 88.8 85.2
29/11/2018 09:05:49 84.6 84.94 88.95 86.3 85.4 82 89.07 89.29 92.36 89.8 88.8 85.2
29/11/2018 09:05:50 84.24 84.53 88.95 86.3 85.4 82 88.84 89.04 92.36 89.8 88.8 85.2
29/11/2018 09:05:51 84.02 84.83 88.95 86.3 85.4 82 88.72 89.13 92.36 89.8 88.8 85.2
29/11/2018 09:05:52 84.47 84.5 88.95 86.3 85.4 82 88.77 88.86 92.36 89.8 88.8 85.2
29/11/2018 09:05:53 84.73 84.66 88.95 86.3 85.4 82 89.55 89.29 92.36 89.8 88.8 85.2
29/11/2018 09:05:54 86.7 86.13 88.95 86.3 85.4 82 91.02 90.63 92.36 89.8 88.8 85.2
29/11/2018 09:05:55 86.58 86.66 88.95 86.3 85.4 82 91.37 91.28 92.36 89.8 88.8 85.3
29/11/2018 09:05:56 85.93 86.65 88.95 86.3 85.4 82 90.3 91.17 92.36 89.8 88.8 85.3
29/11/2018 09:05:57 85.53 85.93 88.95 86.3 85.4 82 89.38 90.46 92.36 89.8 88.8 85.3
29/11/2018 09:05:58 85.87 85.89 88.95 86.3 85.4 82 90.11 90.14 92.36 89.8 88.8 85.3
29/11/2018 09:05:59 86.35 86.25 88.95 86.3 85.4 82 89.74 89.99 92.36 89.8 88.8 85.3
29/11/2018 09:06:00 86.67 86.62 88.95 86.3 85.4 82 89.86 89.92 92.36 89.8 88.8 85.3
29/11/2018 09:06:01 89.89 89.01 89.01 86.3 85.4 82 91.24 90.83 92.36 89.8 88.8 85.3
29/11/2018 09:06:02 86.66 89.15 89.15 86.4 85.4 82 89.78 90.88 92.36 89.8 88.8 85.3
29/11/2018 09:06:03 85.26 87.64 89.15 86.4 85.4 82 89.08 90.2 92.36 89.8 88.8 85.3
29/11/2018 09:06:04 89.01 88.37 89.15 86.4 85.4 82 91.72 91.24 92.36 89.8 88.8 85.3
29/11/2018 09:06:05 87.92 88.16 89.15 86.4 85.4 82 90.74 91.07 92.36 89.8 88.8 85.3
29/11/2018 09:06:06 86.51 88.07 89.15 86.4 85.4 82 90.13 90.92 92.36 89.9 88.9 85.3
29/11/2018 09:06:07 86.24 86.98 89.15 86.4 85.4 82 89.7 90.33 92.36 89.9 88.9 85.3
29/11/2018 09:06:08 90.63 90.38 90.38 86.4 85.5 82 92.26 92.09 92.36 89.9 88.9 85.3
29/11/2018 09:06:09 85.28 90.2 90.38 86.4 85.5 82.1 89.56 92.03 92.36 89.9 88.9 85.3
29/11/2018 09:06:10 84.59 87.74 90.38 86.4 85.5 82.1 89.77 90.66 92.36 89.9 88.9 85.3
29/11/2018 09:06:11 88.63 88.69 90.38 86.4 85.5 82.1 91.44 91.6 92.36 89.9 88.9 85.3
29/11/2018 09:06:12 83.85 87.34 90.38 86.4 85.5 82.1 88.39 90.69 92.36 89.9 88.9 85.3
29/11/2018 09:06:13 83.32 85.5 90.38 86.4 85.5 82.1 88.44 89.41 92.09 89.9 88.9 85.3
29/11/2018 09:06:14 83.21 84.23 90.38 86.4 85.5 82.1 88.16 88.8 92.09 89.9 88.9 85.3
29/11/2018 09:06:15 83.32 83.62 90.38 86.4 85.5 82.1 88.08 88.4 92.09 89.9 88.9 85.3
29/11/2018 09:06:16 83.24 83.46 90.38 86.4 85.5 82.1 88.22 88.3 92.09 89.9 88.9 85.3
29/11/2018 09:06:17 83.62 83.52 90.38 86.4 85.5 82.1 88.37 88.36 92.09 89.9 88.9 85.3
29/11/2018 09:06:18 83.52 83.58 90.38 86.4 85.5 82.1 88.27 88.35 92.09 89.9 88.9 85.3
29/11/2018 09:06:19 83.76 84.03 90.38 86.4 85.5 82.1 88.32 88.46 92.09 89.9 88.9 85.3
29/11/2018 09:06:20 83.04 83.56 90.38 86.4 85.5 82.1 87.95 88.25 92.09 89.9 88.9 85.3
29/11/2018 09:06:21 82.95 83.31 90.38 86.4 85.5 82.1 88.1 88.14 92.09 89.9 88.9 85.3
29/11/2018 09:06:22 83.14 83.21 90.38 86.4 85.5 82.1 88.23 88.22 92.09 89.9 88.9 85.3
29/11/2018 09:06:23 84.76 84.42 90.38 86.4 85.5 82.1 89.4 89.16 92.09 89.9 88.9 85.3
29/11/2018 09:06:24 85.18 84.95 90.38 86.5 85.5 82.1 89.95 89.66 92.09 89.9 88.9 85.3
29/11/2018 09:06:25 85.3 85.37 90.38 86.5 85.5 82.1 89.79 90.06 92.09 89.9 88.9 85.4
29/11/2018 09:06:26 84.83 85.13 90.38 86.5 85.4 82.1 89.85 89.89 92.09 89.9 88.9 85.4
29/11/2018 09:06:27 83.86 84.97 90.38 86.5 85.4 82.1 88.7 89.87 92.09 89.9 88.9 85.4
29/11/2018 09:06:28 84.06 84.4 90.38 86.5 85.4 82.1 88.56 89.25 92.09 89.9 88.9 85.4
29/11/2018 09:06:29 84.58 84.52 90.38 86.5 85.4 82.1 89.37 89.31 92.09 89.9 88.9 85.4
29/11/2018 09:06:30 84.71 84.77 90.38 86.5 85.4 82.1 89.44 89.53 92.09 90 88.9 85.4
29/11/2018 09:06:31 83.83 84.56 90.38 86.5 85.4 82.1 88.61 89.31 92.09 90 88.8 85.4
29/11/2018 09:06:32 83.07 84.07 90.38 86.5 85.4 82.1 87.87 88.86 92.09 90 88.8 85.4
29/11/2018 09:06:33 82.52 83.47 90.38 86.5 85.4 82.1 87.35 88.27 92.09 90 88.8 85.4
29/11/2018 09:06:34 82.66 82.93 90.38 86.5 85.4 82.1 87.26 87.73 92.09 90 88.8 85.4
29/11/2018 09:06:35 83.1 82.97 90.38 86.5 85.4 82.1 87.5 87.54 92.09 90 88.8 85.4
29/11/2018 09:06:36 82.22 83.9 90.38 86.5 85.4 82.1 86.15 87.89 92.09 90 88.8 85.4
29/11/2018 09:06:37 78.8 82.1 90.38 86.5 85.4 82.1 84.08 86.41 92.09 90 88.8 85.4
29/11/2018 09:06:38 79.12 80.35 90.2 86.5 85.4 82.1 84.43 85.2 92.03 90 88.8 85.4
29/11/2018 09:06:39 79.37 79.65 88.69 86.5 85.4 82.1 84.31 84.81 91.6 90 88.8 85.4
29/11/2018 09:06:40 78.93 79.47 88.69 86.5 85.4 82.1 84.35 84.63 91.6 90 88.8 85.4
29/11/2018 09:06:41 79.58 80.13 87.34 86.5 85.4 82.1 84.17 84.67 90.69 90 88.8 85.4
29/11/2018 09:06:42 77.62 79.15 85.5 86.5 85.4 82.1 83.93 84.15 90.06 89.9 88.8 85.4
29/11/2018 09:06:43 78 78.31 85.37 86.5 85.3 82.1 84.73 84.74 90.06 89.9 88.8 85.4
29/11/2018 09:06:44 77.92 78.09 85.37 86.5 85.3 82.1 83.29 84.53 90.06 89.9 88.8 85.4
29/11/2018 09:06:45 78.66 78.48 85.37 86.5 85.3 82.1 84.36 84.18 90.06 89.9 88.8 85.4
29/11/2018 09:06:46 78.9 78.78 85.37 86.5 85.3 82.1 85.25 85.06 90.06 89.9 88.8 85.4
29/11/2018 09:06:47 78.95 78.94 85.37 86.5 85.3 82.1 84.61 84.88 90.06 89.9 88.8 85.4
29/11/2018 09:06:48 78.57 78.93 85.37 86.5 85.3 82.1 84.49 84.85 90.06 89.9 88.8 85.4
29/11/2018 09:06:49 78.74 78.78 85.37 86.5 85.3 82.1 84.17 84.6 90.06 89.9 88.8 85.4
29/11/2018 09:06:50 78.81 78.83 85.37 86.5 85.3 82.1 85.25 84.95 90.06 89.9 88.8 85.4
29/11/2018 09:06:51 78.68 78.8 85.37 86.5 85.3 82.1 85.47 85.37 90.06 89.9 88.7 85.4
29/11/2018 09:06:52 79.17 79.05 85.37 86.5 85.3 82.1 85.38 85.63 90.06 89.9 88.7 85.4
29/11/2018 09:06:53 78.95 79.09 85.37 86.5 85.3 82.1 85.66 85.61 90.06 89.9 88.7 85.4
29/11/2018 09:06:54 79.18 79.13 85.37 86.5 85.3 82.1 85.33 85.74 90.06 89.9 88.7 85.4
29/11/2018 09:06:55 79.06 79.18 85.13 86.5 85.3 82.1 85.89 85.82 89.89 89.9 88.7 85.4
29/11/2018 09:06:56 79.14 79.15 84.97 86.5 85.3 82.1 84.87 85.71 89.87 89.9 88.7 85.4
29/11/2018 09:06:57 79.3 79.28 84.77 86.5 85.3 82.1 85.48 85.67 89.53 89.9 88.7 85.4
29/11/2018 09:06:58 79.28 79.31 84.77 86.5 85.3 82.1 85.64 85.76 89.53 89.9 88.7 85.4
29/11/2018 09:06:59 79.47 79.41 84.77 86.5 85.3 82.1 85.77 85.76 89.53 89.9 88.7 85.4
29/11/2018 09:07:00 79.37 79.43 84.56 86.5 85.3 82.1 85.39 85.79 89.31 89.9 88.7 85.4
29/11/2018 09:07:01 79.1 79.41 84.07 86.5 85.3 82.1 84.97 85.57 88.86 89.9 88.7 85.4
29/11/2018 09:07:02 79.41 79.39 83.9 86.5 85.3 82.1 85.55 85.64 88.27 89.9 88.7 85.4
29/11/2018 09:07:03 79.41 79.43 83.9 86.5 85.2 82.1 85.6 85.69 87.89 89.9 88.7 85.4
29/11/2018 09:07:04 79.39 79.45 83.9 86.5 85.2 82.1 85.63 85.7 87.89 89.9 88.7 85.4
29/11/2018 09:07:05 79.43 79.52 83.9 86.5 85.2 82.1 85.51 85.74 87.89 89.9 88.7 85.4
29/11/2018 09:07:06 79.08 79.42 82.1 86.5 85.2 82.1 86.08 86.12 86.41 89.9 88.7 85.4
29/11/2018 09:07:07 79.3 79.33 80.35 86.5 85.2 82.1 85.35 86.21 86.21 89.9 88.7 85.4
29/11/2018 09:07:08 78.91 79.33 80.13 86.5 85.2 82.1 84.5 85.54 86.21 89.9 88.7 85.4
29/11/2018 09:07:09 79.26 79.19 80.13 86.5 85.2 82.1 84.81 84.97 86.21 89.9 88.7 85.4
29/11/2018 09:07:10 84.99 83.91 83.91 86.5 85.2 82.1 87.87 87.09 87.09 89.9 88.7 85.4
29/11/2018 09:07:11 85.95 85.29 85.29 86.5 85.2 82.1 88.22 87.86 87.86 89.9 88.7 85.4
29/11/2018 09:07:12 85.51 85.7 85.7 86.5 85.2 82.1 88.01 88.1 88.1 89.9 88.7 85.4
29/11/2018 09:07:13 81.89 85.27 85.7 86.5 85.2 82.1 85.69 87.92 88.1 89.9 88.7 85.4
29/11/2018 09:07:14 80.18 83.55 85.7 86.5 85.2 82.1 85.26 86.7 88.1 89.9 88.7 85.4
29/11/2018 09:07:15 79.46 81.71 85.7 86.5 85.2 82.1 84.73 85.81 88.1 89.9 88.7 85.4
29/11/2018 09:07:16 79.64 80.41 85.7 86.5 85.2 82.1 85.32 85.36 88.1 89.9 88.6 85.4
29/11/2018 09:07:17 79.55 79.99 85.7 86.5 85.2 82.1 85.81 85.82 88.1 89.9 88.6 85.4
29/11/2018 09:07:18 79.69 79.76 85.7 86.5 85.2 82.1 85.15 85.7 88.1 89.9 88.6 85.4
29/11/2018 09:07:19 79.85 79.84 85.7 86.5 85.2 82.1 85.65 85.74 88.1 89.9 88.6 85.4
29/11/2018 09:07:20 79.63 79.82 85.7 86.5 85.2 82.1 84.98 85.56 88.1 89.9 88.6 85.4
29/11/2018 09:07:21 79.97 79.9 85.7 86.5 85.2 82.1 85.01 85.19 88.1 89.9 88.6 85.4
29/11/2018 09:07:22 79.94 79.95 85.7 86.5 85.2 82.1 85.2 85.36 88.1 89.9 88.6 85.4
29/11/2018 09:07:23 79.59 79.93 85.7 86.5 85.1 82.1 85.23 85.35 88.1 89.9 88.6 85.4
29/11/2018 09:07:24 79.84 79.85 85.7 86.5 85.1 82.1 85.29 85.33 88.1 89.9 88.6 85.4
29/11/2018 09:07:25 79.48 79.81 85.7 86.5 85.1 82.1 84.91 85.34 88.1 89.9 88.6 85.4
29/11/2018 09:07:26 79.28 79.58 85.7 86.5 85.1 82.1 84.13 85.04 88.1 89.9 88.6 85.4
29/11/2018 09:07:27 79.52 79.56 85.7 86.5 85.1 82.1 85.02 84.94 88.1 89.9 88.6 85.4
29/11/2018 09:07:28 79.19 79.46 85.7 86.5 85.1 82.1 85.22 85.06 88.1 89.9 88.6 85.4
29/11/2018 09:07:29 79.04 79.31 85.7 86.5 85.1 82.1 85.73 85.51 88.1 89.9 88.6 85.4
29/11/2018 09:07:30 79.11 79.27 85.7 86.5 85.1 82.1 84.69 85.74 88.1 89.9 88.6 85.4
29/11/2018 09:07:31 78.92 79.08 85.7 86.5 85.1 82.1 84.14 84.91 88.1 89.9 88.6 85.4
29/11/2018 09:07:32 78.9 79.02 85.7 86.5 85.1 82.1 84.2 84.49 88.1 89.9 88.6 85.4
29/11/2018 09:07:33 78.82 78.94 85.7 86.5 85.1 82.1 83.75 84.3 88.1 89.8 88.6 85.4
29/11/2018 09:07:34 79.04 79.01 85.7 86.5 85.1 82.1 84.52 84.36 88.1 89.8 88.6 85.4
29/11/2018 09:07:35 79.07 79.07 85.7 86.5 85.1 82.1 84.24 84.39 88.1 89.8 88.6 85.4
29/11/2018 09:07:36 78.81 79.06 85.7 86.5 85.1 82.1 83.91 84.3 88.1 89.8 88.6 85.4
29/11/2018 09:07:37 78.79 78.98 85.7 86.5 85.1 82.1 83.95 84.25 88.1 89.8 88.6 85.4
29/11/2018 09:07:38 78.75 78.82 85.7 86.5 85.1 82.1 84.19 84.14 88.1 89.8 88.6 85.4
29/11/2018 09:07:39 78.84 78.85 85.7 86.5 85.1 82.1 84.16 84.26 88.1 89.8 88.6 85.4
29/11/2018 09:07:40 78.75 78.86 85.7 86.5 85.1 82.1 83.74 84.23 88.1 89.8 88.6 85.4
29/11/2018 09:07:41 78.77 78.82 85.7 86.5 85.1 82.1 84.16 84.17 88.1 89.8 88.5 85.4
29/11/2018 09:07:42 79.34 79.15 85.27 86.5 85.1 82.1 84.23 84.29 87.92 89.8 88.5 85.4
29/11/2018 09:07:43 79.37 79.31 83.55 86.5 85 82.1 84.16 84.27 86.7 89.8 88.5 85.4
29/11/2018 09:07:44 79.32 79.37 81.71 86.5 85 82.2 84.48 84.47 85.82 89.8 88.5 85.5
29/11/2018 09:07:45 79.02 79.31 80.41 86.5 85 82.2 83.73 84.34 85.82 89.8 88.5 85.5
29/11/2018 09:07:46 79.34 79.29 79.99 86.5 85 82.2 84.49 84.41 85.82 89.8 88.5 85.5
29/11/2018 09:07:47 79.04 79.35 79.95 86.5 85 82.2 84.27 84.44 85.74 89.8 88.5 85.5
29/11/2018 09:07:48 78.72 79.12 79.95 86.5 85 82.2 84.01 84.36 85.74 89.8 88.5 85.5
29/11/2018 09:07:49 79.2 79.13 79.95 86.5 85 82.2 84.25 84.32 85.74 89.8 88.5 85.5
29/11/2018 09:07:50 78.83 79.09 79.95 86.5 85 82.2 84.15 84.29 85.74 89.8 88.5 85.5
29/11/2018 09:07:51 79.26 79.23 79.95 86.5 85 82.2 84.19 84.3 85.74 89.8 88.5 85.5
29/11/2018 09:07:52 79.2 79.25 79.93 86.5 85 82.2 83.74 84.29 85.74 89.8 88.5 85.5
29/11/2018 09:07:53 79.05 79.25 79.85 86.5 85 82.2 84.33 84.28 85.74 89.8 88.5 85.5
29/11/2018 09:07:54 78.9 79.13 79.81 86.5 85 82.2 83.98 84.27 85.74 89.8 88.5 85.5
29/11/2018 09:07:55 78.64 78.96 79.58 86.5 85 82.2 83.4 84.11 85.74 89.8 88.5 85.5
29/11/2018 09:07:56 78.96 78.97 79.56 86.5 85 82.2 84.22 84.08 85.74 89.8 88.5 85.5
29/11/2018 09:07:57 78.53 78.91 79.46 86.5 85 82.2 83.96 84.19 85.74 89.8 88.5 85.5
29/11/2018 09:07:58 78.85 78.83 79.37 86.5 85 82.2 83.73 83.99 85.74 89.8 88.5 85.5
29/11/2018 09:07:59 78.9 78.91 79.37 86.5 85 82.2 83.98 84.03 85.74 89.8 88.5 85.5
29/11/2018 09:08:00 78.9 78.95 79.37 86.5 85 82.2 84.29 84.19 84.91 89.8 88.5 85.5
29/11/2018 09:08:01 78.9 78.98 79.37 86.5 85 82.2 84.23 84.24 84.49 89.8 88.5 85.5
29/11/2018 09:08:02 78.93 78.95 79.37 86.5 84.9 82.2 83.92 84.2 84.47 89.8 88.5 85.5
29/11/2018 09:08:03 78.91 78.98 79.37 86.5 84.9 82.2 84.31 84.34 84.47 89.8 88.5 85.5
29/11/2018 09:08:04 79.02 79.01 79.37 86.5 84.9 82.2 84.17 84.25 84.47 89.8 88.4 85.5
29/11/2018 09:08:05 79.32 79.21 79.37 86.5 84.9 82.2 84.03 84.26 84.47 89.8 88.4 85.5
29/11/2018 09:08:06 79.55 79.45 79.45 86.5 84.9 82.2 84.59 84.44 84.47 89.8 88.4 85.5
29/11/2018 09:08:07 79.56 79.54 79.54 86.5 84.9 82.2 84.16 84.39 84.47 89.8 88.4 85.5
29/11/2018 09:08:08 79.81 79.8 79.8 86.5 84.9 82.2 84.15 84.3 84.47 89.8 88.4 85.5
29/11/2018 09:08:09 79.78 79.89 79.89 86.5 84.9 82.2 84.43 84.46 84.47 89.8 88.4 85.5
29/11/2018 09:08:10 79.75 79.79 79.89 86.5 84.9 82.2 84.35 84.41 84.47 89.8 88.4 85.5
29/11/2018 09:08:11 79.42 79.77 79.89 86.5 84.9 82.2 84.52 84.78 84.78 89.8 88.4 85.5
29/11/2018 09:08:12 79.35 79.51 79.89 86.5 84.9 82.2 84.27 84.54 84.78 89.8 88.4 85.5
29/11/2018 09:08:13 79.07 79.42 79.89 86.5 84.9 82.2 84.01 84.29 84.78 89.8 88.4 85.5
29/11/2018 09:08:14 79.07 79.22 79.89 86.4 84.9 82.2 83.78 84.16 84.78 89.8 88.4 85.5
29/11/2018 09:08:15 79.37 79.33 79.89 86.4 84.9 82.2 84.47 84.34 84.78 89.8 88.4 85.5
29/11/2018 09:08:16 78.85 79.28 79.89 86.4 84.9 82.2 83.95 84.41 84.78 89.7 88.4 85.5
29/11/2018 09:08:17 79.03 79.04 79.89 86.4 84.9 82.2 83.92 84.2 84.78 89.7 88.4 85.5
29/11/2018 09:08:18 79.08 79.11 79.89 86.3 84.9 82.2 84.33 84.34 84.78 89.7 88.4 85.5
29/11/2018 09:08:19 79 79.11 79.89 86.3 84.9 82.2 84.29 84.36 84.78 89.7 88.4 85.5
29/11/2018 09:08:20 79.41 79.31 79.89 86.3 84.9 82.2 84.21 84.31 84.78 89.7 88.4 85.5
29/11/2018 09:08:21 79.13 79.33 79.89 86.1 84.9 82.2 84.22 84.35 84.78 89.6 88.4 85.5
29/11/2018 09:08:22 79.33 79.31 79.89 86.1 84.9 82.2 84.15 84.22 84.78 89.6 88.4 85.5
29/11/2018 09:08:23 79.38 79.39 79.89 86 84.8 82.2 84.14 84.37 84.78 89.6 88.4 85.5
29/11/2018 09:08:24 79.33 79.39 79.89 86 84.8 82.2 84.13 84.2 84.78 89.5 88.4 85.5
29/11/2018 09:08:25 79.35 79.44 79.89 86 84.8 82.2 84.55 84.52 84.78 89.5 88.4 85.5
29/11/2018 09:08:26 79.56 79.53 79.89 86 84.8 82.2 84.05 84.38 84.78 89.5 88.4 85.5
29/11/2018 09:08:27 80.05 79.92 79.92 86 84.8 82.2 84.38 84.39 84.78 89.5 88.4 85.5
29/11/2018 09:08:28 80.33 80.18 80.18 85.9 84.8 82.2 84.62 84.58 84.78 89.5 88.4 85.5
29/11/2018 09:08:29 79.65 80.26 80.26 85.9 84.8 82.2 84.24 84.61 84.78 89.5 88.4 85.5
29/11/2018 09:08:30 79.07 79.75 80.26 85.9 84.8 82.2 84.22 84.39 84.78 89.5 88.3 85.5
29/11/2018 09:08:31 78.77 79.35 80.26 85.9 84.8 82.2 83.93 84.24 84.78 89.5 88.3 85.5
29/11/2018 09:08:32 79.05 79.08 80.26 85.8 84.8 82.2 84.27 84.27 84.78 89.4 88.3 85.5
29/11/2018 09:08:33 78.83 79.13 80.26 85.7 84.8 82.2 83.98 84.34 84.78 89.4 88.3 85.5
29/11/2018 09:08:34 79.03 79.02 80.26 85.5 84.8 82.2 84.01 84.1 84.78 89.3 88.3 85.5
29/11/2018 09:08:35 78.61 79.03 80.26 85 84.8 82.2 84.43 84.52 84.78 89.1 88.3 85.5
29/11/2018 09:08:36 78.49 78.75 80.26 85 84.8 82.2 83.94 84.29 84.78 89.1 88.3 85.5
29/11/2018 09:08:37 78.74 78.72 80.26 84.9 84.8 82.2 84.16 84.19 84.78 89.1 88.3 85.5
29/11/2018 09:08:38 79.01 78.92 80.26 84.9 84.7 82.2 84.39 84.35 84.78 89 88.3 85.5
29/11/2018 09:08:39 78.98 79.06 80.26 84.8 84.7 82.2 84.33 84.43 84.78 89 88.3 85.5
29/11/2018 09:08:40 79.76 79.55 80.26 84.7 84.7 82.2 84.55 84.55 84.78 88.9 88.3 85.5
29/11/2018 09:08:41 79 79.57 80.26 84.4 84.7 82.2 84.5 84.56 84.61 88.7 88.3 85.5
29/11/2018 09:08:42 79.23 79.26 80.26 84.3 84.7 82.2 84.96 84.79 84.79 88.6 88.3 85.5
29/11/2018 09:08:43 79.18 79.28 80.26 84.1 84.7 82.2 84.74 84.85 84.85 88.4 88.3 85.5
29/11/2018 09:08:44 79.79 79.61 80.26 83.9 84.7 82.2 84.93 84.9 84.9 88.2 88.3 85.5
29/11/2018 09:08:45 80.05 79.97 80.26 83.7 84.7 82.2 84.94 85.01 85.01 88 88.3 85.5
29/11/2018 09:08:46 80.21 80.14 80.26 83.5 84.7 82.2 85.2 85.15 85.15 87.8 88.3 85.5
29/11/2018 09:08:47 80.11 80.21 80.26 83.5 84.7 82.2 85.32 85.29 85.29 87.8 88.3 85.5
29/11/2018 09:08:48 79.68 80.1 80.26 83.4 84.7 82.2 84.84 85.28 85.29 87.8 88.3 85.5
29/11/2018 09:08:49 79.76 79.86 80.26 83.4 84.7 82.2 85.28 85.24 85.29 87.7 88.2 85.5
29/11/2018 09:08:50 79.8 79.89 80.26 83.4 84.7 82.2 85.02 85.36 85.36 87.7 88.2 85.5
29/11/2018 09:08:51 79.46 79.76 80.26 83.3 84.7 82.2 84.67 85.04 85.36 87.7 88.2 85.5
29/11/2018 09:08:52 80.06 79.94 80.26 83.3 84.6 82.2 84.83 84.94 85.36 87.7 88.2 85.5
29/11/2018 09:08:53 79.74 79.88 80.26 83.3 84.6 82.2 84.42 84.8 85.36 87.7 88.2 85.5
29/11/2018 09:08:54 79.64 79.83 80.26 83.3 84.6 82.2 84.94 84.82 85.36 87.7 88.2 85.5
29/11/2018 09:08:55 79.35 79.75 80.26 83.3 84.6 82.2 84.59 84.88 85.36 87.7 88.2 85.5
29/11/2018 09:08:56 79.38 79.47 80.26 83.3 84.6 82.2 84.68 84.82 85.36 87.7 88.2 85.5
29/11/2018 09:08:57 79.43 79.52 80.26 83.3 84.6 82.2 84.38 84.68 85.36 87.6 88.2 85.5
29/11/2018 09:08:58 79.22 79.39 80.26 83.3 84.6 82.2 84.09 84.47 85.36 87.6 88.2 85.5
29/11/2018 09:08:59 79.4 79.41 80.21 83.2 84.6 82.2 84.2 84.27 85.36 87.6 88.2 85.5
29/11/2018 09:09:00 79.18 79.42 80.21 83.2 84.6 82.2 83.93 84.31 85.36 87.6 88.2 85.5
29/11/2018 09:09:01 79.6 79.47 80.21 83.2 84.6 82.2 84.4 84.36 85.36 87.6 88.2 85.5
29/11/2018 09:09:02 79.22 79.49 80.21 83.2 84.6 82.2 84.16 84.34 85.36 87.6 88.2 85.5
29/11/2018 09:09:03 79.22 79.31 80.21 83.2 84.6 82.2 84.17 84.25 85.36 87.6 88.2 85.5
29/11/2018 09:09:04 79.17 79.29 80.21 83.2 84.6 82.2 84.54 84.58 85.36 87.6 88.1 85.5
29/11/2018 09:09:05 79.01 79.2 80.21 83.1 84.6 82.2 84.26 84.49 85.36 87.6 88.1 85.5
29/11/2018 09:09:06 79.1 79.14 80.21 83.1 84.5 82.2 84.21 84.32 85.36 87.5 88.1 85.5
29/11/2018 09:09:07 79.32 79.23 80.21 83.1 84.5 82.2 84.42 84.49 85.36 87.5 88.1 85.5
29/11/2018 09:09:08 79.17 79.25 80.21 83.1 84.5 82.2 84.23 84.38 85.36 87.5 88.1 85.5
29/11/2018 09:09:09 79.32 79.35 80.21 83.1 84.5 82.2 84.29 84.49 85.36 87.5 88.1 85.5
29/11/2018 09:09:10 78.95 79.29 80.21 83.1 84.5 82.2 83.89 84.26 85.36 87.5 88.1 85.5
29/11/2018 09:09:11 78.89 79.09 80.21 83.1 84.5 82.2 84.4 84.32 85.36 87.5 88.1 85.5
29/11/2018 09:09:12 78.97 79.11 80.21 83 84.5 82.2 84.26 84.33 85.36 87.5 88.1 85.5
29/11/2018 09:09:13 78.64 78.96 80.21 83 84.5 82.2 83.74 84.26 85.36 87.5 88.1 85.5
29/11/2018 09:09:14 79.44 79.25 80.21 83 84.5 82.2 84.33 84.34 85.36 87.5 88.1 85.5
29/11/2018 09:09:15 79.15 79.22 80.21 83 84.5 82.2 84.62 84.5 85.36 87.5 88.1 85.5
29/11/2018 09:09:16 78.97 79.19 80.21 83 84.5 82.2 84.15 84.46 85.36 87.4 88.1 85.5
29/11/2018 09:09:17 78.88 79.08 80.1 83 84.5 82.2 84.01 84.34 85.36 87.4 88.1 85.5
29/11/2018 09:09:18 79.14 79.14 79.94 83 84.5 82.2 84.2 84.31 85.36 87.4 88.1 85.5
29/11/2018 09:09:19 79.25 79.2 79.94 83 84.4 82.2 84.23 84.39 85.36 87.4 88.1 85.5
29/11/2018 09:09:20 79.3 79.28 79.94 83 84.4 82.2 83.97 84.25 85.04 87.4 88.1 85.5
29/11/2018 09:09:21 79.47 79.43 79.94 82.9 84.4 82.2 84.65 84.54 84.94 87.4 88.1 85.5
29/11/2018 09:09:22 79.03 79.4 79.88 82.9 84.4 82.2 84.21 84.47 84.88 87.4 88 85.5
29/11/2018 09:09:23 79.05 79.19 79.83 82.9 84.4 82.2 84.28 84.5 84.88 87.4 88 85.5
29/11/2018 09:09:24 79.58 79.42 79.75 82.9 84.4 82.2 84.36 84.44 84.88 87.4 88 85.5
29/11/2018 09:09:25 79.23 79.4 79.52 82.9 84.4 82.2 84.23 84.37 84.82 87.4 88 85.5
29/11/2018 09:09:26 79.06 79.3 79.52 82.9 84.4 82.2 84.17 84.33 84.68 87.4 88 85.5
29/11/2018 09:09:27 79.03 79.14 79.49 82.8 84.4 82.2 84.09 84.23 84.58 87.3 88 85.5
29/11/2018 09:09:28 79.12 79.17 79.49 82.8 84.4 82.2 84.34 84.39 84.58 87.3 88 85.5
29/11/2018 09:09:29 78.97 79.15 79.49 82.8 84.4 82.2 84.13 84.36 84.58 87.3 88 85.5
29/11/2018 09:09:30 79.27 79.22 79.49 82.7 84.4 82.2 84.11 84.22 84.58 87.3 88 85.5
29/11/2018 09:09:31 79.11 79.25 79.49 82.7 84.3 82.2 84.14 84.37 84.58 87.2 88 85.5
29/11/2018 09:09:32 79.16 79.21 79.43 82.7 84.3 82.2 84.29 84.34 84.58 87.2 88 85.5
29/11/2018 09:09:33 79.53 79.41 79.43 82.7 84.3 82.2 84.49 84.51 84.58 87.2 88 85.5
29/11/2018 09:09:34 79.23 79.4 79.43 82.7 84.3 82.2 83.99 84.41 84.54 87.2 88 85.5
29/11/2018 09:09:35 79.53 79.46 79.46 82.7 84.3 82.2 84.41 84.4 84.54 87.2 88 85.5
29/11/2018 09:09:36 79.22 79.52 79.52 82.7 84.3 82.2 84.26 84.47 84.54 87.2 88 85.5
29/11/2018 09:09:37 79.49 79.46 79.52 82.6 84.3 82.2 84.37 84.44 84.54 87.2 88 85.5
29/11/2018 09:09:38 79.55 79.52 79.52 82.6 84.3 82.2 84.39 84.47 84.54 87.2 88 85.6
29/11/2018 09:09:39 79.27 79.51 79.52 82.6 84.3 82.2 84.01 84.37 84.54 87.1 88 85.6
29/11/2018 09:09:40 79.21 79.4 79.52 82.6 84.3 82.2 84.45 84.39 84.54 87.1 87.9 85.6
29/11/2018 09:09:41 78.84 79.26 79.52 82.6 84.3 82.2 84.14 84.47 84.54 87.1 87.9 85.6
29/11/2018 09:09:42 78.86 79.02 79.52 82.6 84.3 82.2 84.27 84.37 84.54 87.1 87.9 85.6
29/11/2018 09:09:43 79.06 79.13 79.52 82.6 84.3 82.2 84.08 84.26 84.54 87.1 87.9 85.6
29/11/2018 09:09:44 79.15 79.11 79.52 82.6 84.2 82.2 83.94 84.16 84.54 87.1 87.9 85.6
29/11/2018 09:09:45 79 79.09 79.52 82.6 84.2 82.2 84.51 84.44 84.54 87.1 87.9 85.6
29/11/2018 09:09:46 78.83 79.03 79.52 82.5 84.2 82.2 84.05 84.4 84.54 87.1 87.9 85.6
29/11/2018 09:09:47 78.78 78.94 79.52 82.5 84.2 82.2 84 84.13 84.54 87.1 87.9 85.6
29/11/2018 09:09:48 79.06 79 79.52 82.5 84.2 82.2 84.41 84.49 84.54 87.1 87.9 85.6
29/11/2018 09:09:49 79.19 79.14 79.52 82.5 84.2 82.2 84.4 84.43 84.54 87 87.9 85.6
29/11/2018 09:09:50 79.4 79.35 79.52 82.5 84.2 82.2 84.35 84.44 84.54 87 87.9 85.6
29/11/2018 09:09:51 79.18 79.33 79.52 82.5 84.2 82.2 84.04 84.43 84.51 87 87.9 85.6
29/11/2018 09:09:52 79.57 79.44 79.52 82.4 84.2 82.2 84.6 84.49 84.51 87 87.9 85.6
29/11/2018 09:09:53 79.42 79.53 79.53 82.4 84.2 82.2 84.49 84.54 84.54 87 87.9 85.6
29/11/2018 09:09:54 79.47 79.48 79.53 82.4 84.2 82.2 84.26 84.55 84.55 87 87.9 85.6
29/11/2018 09:09:55 79.36 79.51 79.53 82.4 84.1 82.2 84.33 84.51 84.55 87 87.9 85.6
29/11/2018 09:09:56 79.52 79.48 79.53 82.4 84.1 82.2 84.22 84.33 84.55 87 87.9 85.6
29/11/2018 09:09:57 79.51 79.53 79.53 82.4 84.1 82.2 84.68 84.61 84.61 86.9 87.9 85.6
29/11/2018 09:09:58 79.16 79.61 79.61 82.4 84.1 82.2 84.16 84.63 84.63 86.9 87.9 85.6
29/11/2018 09:09:59 79.35 79.36 79.61 82.4 84.1 82.2 84.25 84.38 84.63 86.9 87.8 85.6
29/11/2018 09:10:00 79.49 79.47 79.61 82.4 84.1 82.2 84.37 84.44 84.63 86.9 87.8 85.6
29/11/2018 09:10:01 79.33 79.44 79.61 82.3 84.1 82.2 84.32 84.4 84.63 86.9 87.8 85.6
29/11/2018 09:10:02 79.65 79.58 79.61 82.3 84.1 82.2 84.44 84.44 84.63 86.9 87.8 85.6
29/11/2018 09:10:03 79.44 79.57 79.61 82.3 84.1 82.2 84.07 84.49 84.63 86.9 87.8 85.6
29/11/2018 09:10:04 79.26 79.57 79.61 82.3 84.1 82.2 84.62 84.52 84.63 86.9 87.8 85.6
29/11/2018 09:10:05 79.26 79.41 79.61 82.3 84.1 82.2 84.47 84.63 84.63 86.9 87.8 85.6
29/11/2018 09:10:06 79.03 79.29 79.61 82.3 84 82.2 84.29 84.56 84.63 86.9 87.8 85.6
29/11/2018 09:10:07 78.98 79.16 79.61 82.2 84 82.2 84.17 84.47 84.63 86.8 87.8 85.6
29/11/2018 09:10:08 78.66 79.01 79.61 82.2 84 82.2 84.01 84.21 84.63 86.8 87.8 85.6
29/11/2018 09:10:09 79.5 79.29 79.61 82.1 84 82.2 84.52 84.38 84.63 86.6 87.8 85.6
29/11/2018 09:10:10 79.33 79.4 79.61 82.1 84 82.2 84.12 84.44 84.63 86.6 87.8 85.6
29/11/2018 09:10:11 79.12 79.31 79.61 82 84 82.2 84.06 84.27 84.63 86.6 87.8 85.6
29/11/2018 09:10:12 79.62 79.49 79.61 82 84 82.2 84.46 84.46 84.63 86.5 87.8 85.6
29/11/2018 09:10:13 79.25 79.46 79.61 82 84 82.2 84.56 84.52 84.63 86.5 87.8 85.6
29/11/2018 09:10:14 79.39 79.48 79.61 81.9 84 82.2 84.32 84.53 84.63 86.5 87.8 85.6
29/11/2018 09:10:15 79.18 79.39 79.61 81.9 84 82.2 84 84.44 84.63 86.4 87.8 85.6
29/11/2018 09:10:16 79.43 79.42 79.61 81.9 84 82.2 84.82 84.65 84.65 86.4 87.8 85.6
29/11/2018 09:10:17 78.66 79.53 79.61 81.8 84 82.2 84.35 84.79 84.79 86.4 87.8 85.6
29/11/2018 09:10:18 78.82 78.86 79.61 81.8 84 82.2 84.02 84.38 84.79 86.4 87.8 85.6
29/11/2018 09:10:19 79.12 79.04 79.61 81.8 84 82.2 84.3 84.33 84.79 86.3 87.8 85.6
29/11/2018 09:10:20 79.17 79.15 79.61 81.8 84 82.2 84.29 84.37 84.79 86.3 87.8 85.6
29/11/2018 09:10:21 79.52 79.41 79.61 81.7 84 82.2 84.83 84.68 84.79 86.3 87.8 85.6
29/11/2018 09:10:22 79.05 79.39 79.61 81.7 84 82.2 84.35 84.75 84.79 86.3 87.8 85.6
29/11/2018 09:10:23 78.98 79.21 79.61 81.7 84 82.2 83.7 84.51 84.79 86.3 87.8 85.6
29/11/2018 09:10:24 79.79 79.57 79.61 81.7 84 82.2 84.59 84.48 84.79 86.3 87.8 85.6
29/11/2018 09:10:25 79.58 79.6 79.61 81.7 84 82.2 84.51 84.49 84.79 86.3 87.8 85.6
29/11/2018 09:10:26 79.57 79.62 79.62 81.6 84 82.2 84.65 84.62 84.79 86.2 87.8 85.6
29/11/2018 09:10:27 79.02 79.59 79.62 81.6 84 82.2 84.13 84.61 84.79 86.2 87.8 85.6
29/11/2018 09:10:28 79.38 79.35 79.62 81.6 84 82.2 84.48 84.47 84.79 86.2 87.8 85.6
29/11/2018 09:10:29 79.45 79.54 79.62 81.6 84 82.3 84.64 84.74 84.79 86.2 87.8 85.6
29/11/2018 09:10:30 79.37 79.42 79.62 81.6 84 82.3 84.55 84.57 84.79 86.2 87.8 85.6
29/11/2018 09:10:31 79.56 79.56 79.62 81.6 84 82.3 84.65 84.69 84.79 86.2 87.8 85.6
29/11/2018 09:10:32 79.62 79.6 79.62 81.6 84 82.3 84.44 84.71 84.79 86.2 87.8 85.6
29/11/2018 09:10:33 79.6 79.63 79.63 81.5 84 82.3 85.08 84.92 84.92 86.2 87.8 85.6
29/11/2018 09:10:34 79.2 79.64 79.64 81.5 84 82.3 84.43 84.91 84.92 86.1 87.8 85.6
29/11/2018 09:10:35 79.54 79.5 79.64 81.5 84 82.3 84.54 84.71 84.92 86.1 87.8 85.6
29/11/2018 09:10:36 79.38 79.55 79.64 81.5 84 82.3 84.19 84.65 84.92 86.1 87.8 85.6
29/11/2018 09:10:37 79.57 79.54 79.64 81.5 84 82.3 84.47 84.48 84.92 86.1 87.8 85.6
29/11/2018 09:10:38 79.5 79.54 79.64 81.5 84 82.3 84.65 84.63 84.92 86.1 87.8 85.6
29/11/2018 09:10:39 79.1 79.55 79.64 81.4 84 82.3 84.07 84.6 84.92 86.1 87.8 85.6
29/11/2018 09:10:40 79.19 79.35 79.64 81.4 84 82.3 84.7 84.66 84.92 86 87.8 85.6
29/11/2018 09:10:41 79.28 79.34 79.64 81.4 84 82.3 84.39 84.62 84.92 86 87.8 85.6
29/11/2018 09:10:42 79.39 79.37 79.64 81.4 84 82.3 84.13 84.51 84.92 86 87.8 85.6
29/11/2018 09:10:43 79.12 79.37 79.64 81.3 84 82.3 84.31 84.55 84.92 85.9 87.8 85.6
29/11/2018 09:10:44 79.44 79.37 79.64 81.3 84 82.3 84.66 84.53 84.92 85.9 87.8 85.6
29/11/2018 09:10:45 79.48 79.49 79.64 81.2 84 82.3 84.69 84.7 84.92 85.8 87.8 85.6
29/11/2018 09:10:46 79.26 79.5 79.64 81.2 84 82.3 84.09 84.68 84.92 85.8 87.8 85.6
29/11/2018 09:10:47 79.38 79.45 79.64 81.2 84 82.3 83.99 84.41 84.92 85.8 87.8 85.6
29/11/2018 09:10:48 79.09 79.36 79.64 81.1 84 82.3 84.19 84.24 84.92 85.8 87.8 85.6
29/11/2018 09:10:49 79.21 79.24 79.64 81.1 84 82.3 84.06 84.22 84.92 85.8 87.7 85.6
29/11/2018 09:10:50 79.63 79.53 79.64 81.1 84 82.3 84.52 84.44 84.92 85.7 87.7 85.6
29/11/2018 09:10:51 79.47 79.55 79.64 81.1 84 82.3 84.06 84.38 84.92 85.7 87.7 85.6
29/11/2018 09:10:52 79.32 79.51 79.64 81 84 82.3 84.6 84.48 84.92 85.7 87.7 85.6
29/11/2018 09:10:53 79.03 79.43 79.64 81 84 82.3 84.35 84.52 84.92 85.7 87.7 85.6
29/11/2018 09:10:54 79.02 79.13 79.64 81 84 82.3 84.37 84.51 84.92 85.6 87.7 85.6
29/11/2018 09:10:55 79.28 79.26 79.64 80.9 83.9 82.3 84.23 84.41 84.92 85.6 87.7 85.6
29/11/2018 09:10:56 79.03 79.24 79.64 80.9 83.9 82.3 84.06 84.26 84.92 85.6 87.7 85.6
29/11/2018 09:10:57 79.61 79.47 79.64 80.9 83.9 82.3 84.78 84.63 84.92 85.5 87.7 85.6
29/11/2018 09:10:58 79.2 79.47 79.64 80.8 83.9 82.3 84.26 84.72 84.92 85.5 87.7 85.6
29/11/2018 09:10:59 79.4 79.38 79.64 80.8 83.9 82.3 84.46 84.47 84.92 85.5 87.7 85.6
29/11/2018 09:11:00 79.11 79.37 79.64 80.7 83.9 82.3 84.17 84.49 84.92 85.5 87.7 85.6
29/11/2018 09:11:01 79.32 79.31 79.64 80.6 83.9 82.3 84.2 84.34 84.92 85.4 87.7 85.6
29/11/2018 09:11:02 79.31 79.38 79.64 80.6 83.9 82.3 84.86 84.71 84.92 85.4 87.7 85.6
29/11/2018 09:11:03 79.05 79.33 79.64 80.5 83.9 82.3 84.18 84.6 84.91 85.4 87.7 85.6
29/11/2018 09:11:04 79.53 79.42 79.55 80.5 83.9 82.3 84.53 84.61 84.72 85.3 87.7 85.6
29/11/2018 09:11:05 79.24 79.46 79.55 80.4 83.9 82.3 84.1 84.53 84.72 85.3 87.7 85.6
29/11/2018 09:11:06 79.34 79.38 79.55 80.3 83.9 82.3 84.35 84.34 84.72 85.2 87.7 85.6
29/11/2018 09:11:07 79.34 79.38 79.55 80.3 83.9 82.3 84.17 84.43 84.72 85.2 87.7 85.6
29/11/2018 09:11:08 78.99 79.33 79.55 80.1 83.9 82.3 84.26 84.31 84.72 85.1 87.7 85.6
29/11/2018 09:11:09 79.16 79.2 79.55 80.1 83.9 82.3 84.49 84.49 84.72 85.1 87.7 85.6
29/11/2018 09:11:10 79.25 79.24 79.55 80.1 83.9 82.3 83.94 84.38 84.72 85.1 87.7 85.6
29/11/2018 09:11:11 79.54 79.46 79.55 80 83.9 82.3 84.18 84.24 84.72 85 87.7 85.6
29/11/2018 09:11:12 79.41 79.53 79.55 80 83.9 82.3 84.25 84.4 84.72 85 87.7 85.6
29/11/2018 09:11:13 79.16 79.4 79.55 79.9 83.9 82.3 84.42 84.41 84.72 85 87.7 85.6
29/11/2018 09:11:14 79.24 79.29 79.55 79.9 83.9 82.3 84.24 84.45 84.72 85 87.7 85.6
29/11/2018 09:11:15 79.2 79.27 79.55 79.9 83.9 82.3 84.2 84.38 84.72 85 87.7 85.6
29/11/2018 09:11:16 79.41 79.39 79.55 79.9 83.9 82.3 84.2 84.33 84.72 84.9 87.7 85.6
29/11/2018 09:11:17 79.34 79.42 79.55 79.9 83.9 82.3 84.36 84.37 84.72 84.9 87.7 85.6
29/11/2018 09:11:18 79.32 79.4 79.55 79.8 83.9 82.3 84.28 84.36 84.72 84.9 87.7 85.6
29/11/2018 09:11:19 79.07 79.36 79.55 79.8 83.9 82.3 84.03 84.42 84.72 84.9 87.7 85.6
29/11/2018 09:11:20 79.14 79.22 79.55 79.8 83.9 82.3 84.15 84.18 84.72 84.9 87.7 85.6
29/11/2018 09:11:21 80.75 80.4 80.4 79.8 83.9 82.3 84.69 84.72 84.72 84.9 87.7 85.6
29/11/2018 09:11:22 78.87 80.17 80.4 79.8 83.9 82.3 83.91 84.47 84.72 84.8 87.7 85.6
29/11/2018 09:11:23 78.5 79.4 80.4 79.7 83.9 82.3 84.32 84.35 84.72 84.8 87.7 85.6
29/11/2018 09:11:24 78.29 78.83 80.4 79.7 83.9 82.3 83.62 84.33 84.72 84.8 87.7 85.6
29/11/2018 09:11:25 78.3 78.54 80.4 79.7 83.9 82.3 82.9 83.89 84.72 84.7 87.7 85.6
29/11/2018 09:11:26 78.39 78.42 80.4 79.6 83.9 82.3 83.32 83.42 84.72 84.7 87.7 85.6
29/11/2018 09:11:27 78.73 78.64 80.4 79.6 83.9 82.3 83.31 83.54 84.72 84.7 87.7 85.6
29/11/2018 09:11:28 78.32 78.63 80.4 79.6 83.9 82.3 83.18 83.3 84.72 84.6 87.7 85.6
29/11/2018 09:11:29 78.78 78.68 80.4 79.5 83.9 82.3 82.94 83.23 84.72 84.6 87.7 85.6
29/11/2018 09:11:30 78.37 78.7 80.4 79.5 83.9 82.3 83.01 83.08 84.72 84.6 87.7 85.6
29/11/2018 09:11:31 78.37 78.47 80.4 79.5 83.9 82.3 82.9 83.15 84.72 84.5 87.6 85.6
29/11/2018 09:11:32 78.24 78.45 80.4 79.4 83.9 82.3 83.11 83.15 84.72 84.5 87.6 85.6
29/11/2018 09:11:33 78.42 78.45 80.4 79.4 83.9 82.3 83.01 83.07 84.72 84.5 87.6 85.6
29/11/2018 09:11:34 78.28 78.39 80.4 79.4 83.9 82.3 82.62 83.11 84.72 84.5 87.6 85.6
29/11/2018 09:11:35 78.46 78.44 80.4 79.4 83.9 82.3 83.16 83.06 84.72 84.5 87.6 85.6
29/11/2018 09:11:36 78.91 78.75 80.4 79.4 83.9 82.3 82.66 82.98 84.72 84.5 87.6 85.6
29/11/2018 09:11:37 79.98 79.66 80.4 79.4 83.9 82.3 83.76 83.57 84.72 84.5 87.6 85.7
29/11/2018 09:11:38 81.4 80.92 80.92 79.4 83.9 82.3 86.76 86 86 84.5 87.6 85.7
29/11/2018 09:11:39 82.46 81.94 81.94 79.4 83.9 82.3 86.31 86.44 86.44 84.5 87.6 85.7
29/11/2018 09:11:40 82.31 82.21 82.21 79.4 83.9 82.3 85.51 86.05 86.44 84.5 87.6 85.7
29/11/2018 09:11:41 81.84 82.2 82.21 79.4 83.9 82.3 86.16 86.12 86.44 84.5 87.6 85.7
29/11/2018 09:11:42 82.19 82.16 82.21 79.4 83.9 82.3 85.56 86.09 86.44 84.5 87.6 85.7
29/11/2018 09:11:43 82.93 82.64 82.64 79.5 83.9 82.3 86.04 86.02 86.44 84.5 87.6 85.7
29/11/2018 09:11:44 82.79 82.76 82.76 79.5 83.9 82.3 86.25 86.23 86.44 84.5 87.6 85.7
29/11/2018 09:11:45 83.01 82.96 82.96 79.5 83.9 82.3 86.13 86.2 86.44 84.5 87.6 85.7
29/11/2018 09:11:46 83.29 83.19 83.19 79.5 83.9 82.3 87.06 86.81 86.81 84.5 87.6 85.7
29/11/2018 09:11:47 83.6 83.5 83.5 79.5 83.9 82.3 87.59 87.4 87.4 84.5 87.6 85.7
29/11/2018 09:11:48 83.5 83.56 83.56 79.6 83.9 82.3 87.3 87.49 87.49 84.6 87.6 85.7
29/11/2018 09:11:49 83.16 83.75 83.75 79.6 83.9 82.3 86.95 87.39 87.49 84.6 87.6 85.7
29/11/2018 09:11:50 83.71 83.55 83.75 79.6 83.9 82.3 87.33 87.29 87.49 84.6 87.6 85.7
29/11/2018 09:11:51 83.71 83.67 83.75 79.6 83.9 82.3 86.9 87.23 87.49 84.6 87.6 85.7
29/11/2018 09:11:52 83.85 83.87 83.87 79.7 83.9 82.3 87.27 87.25 87.49 84.6 87.6 85.7
29/11/2018 09:11:53 83.6 83.82 83.87 79.7 83.9 82.3 86.98 87.24 87.49 84.6 87.6 85.7
29/11/2018 09:11:54 83.06 83.61 83.87 79.7 83.9 82.3 86.42 87.03 87.49 84.6 87.6 85.7
29/11/2018 09:11:55 83.28 83.38 83.87 79.7 83.9 82.3 86.49 86.73 87.49 84.6 87.6 85.7
29/11/2018 09:11:56 83.31 83.34 83.87 79.8 83.9 82.3 86.44 86.64 87.49 84.6 87.6 85.7
29/11/2018 09:11:57 82.83 83.3 83.87 79.8 83.9 82.3 85.88 86.51 87.49 84.6 87.6 85.7
29/11/2018 09:11:58 82.77 83.02 83.87 79.8 83.9 82.3 86.43 86.4 87.49 84.6 87.6 85.7
29/11/2018 09:11:59 83.12 83.07 83.87 79.8 83.9 82.3 86.38 86.49 87.49 84.6 87.6 85.7
29/11/2018 09:12:00 83.17 83.21 83.87 79.8 83.9 82.3 86.24 86.43 87.49 84.6 87.6 85.7
29/11/2018 09:12:01 83.56 83.44 83.87 79.8 83.9 82.3 86.71 86.63 87.49 84.6 87.6 85.7
29/11/2018 09:12:02 83.99 83.81 83.87 79.9 83.9 82.3 87.22 87.02 87.49 84.6 87.6 85.7
29/11/2018 09:12:03 83.75 83.87 83.87 79.9 83.9 82.3 87.22 87.17 87.49 84.7 87.6 85.7
29/11/2018 09:12:04 83.54 83.74 83.87 79.9 83.9 82.3 87.14 87.21 87.49 84.7 87.6 85.7
29/11/2018 09:12:05 83.86 83.79 83.87 79.9 83.9 82.3 87.19 87.35 87.49 84.7 87.6 85.7
29/11/2018 09:12:06 84.45 84.26 84.26 80 83.9 82.3 87.55 87.46 87.49 84.7 87.6 85.7
29/11/2018 09:12:07 84.77 84.58 84.58 80 83.9 82.3 87.85 87.71 87.71 84.7 87.6 85.7
29/11/2018 09:12:08 84.49 84.57 84.58 80 83.9 82.3 87.47 87.74 87.74 84.7 87.6 85.7
29/11/2018 09:12:09 84.22 84.53 84.58 80 83.9 82.3 87.49 87.67 87.74 84.7 87.6 85.7
29/11/2018 09:12:10 83.9 84.32 84.58 80 83.9 82.3 87.06 87.5 87.74 84.7 87.6 85.7
29/11/2018 09:12:11 84.37 84.29 84.58 80 83.9 82.3 87.39 87.43 87.74 84.7 87.6 85.7
29/11/2018 09:12:12 84.23 84.29 84.58 80 83.9 82.3 87.27 87.42 87.74 84.7 87.6 85.7
29/11/2018 09:12:13 84.24 84.32 84.58 80 83.9 82.3 87.09 87.32 87.74 84.7 87.6 85.7
29/11/2018 09:12:14 84.24 84.28 84.58 80 83.9 82.3 87.4 87.46 87.74 84.7 87.6 85.7
29/11/2018 09:12:15 84.42 84.42 84.58 80.1 83.9 82.4 87.55 87.66 87.74 84.7 87.6 85.7
29/11/2018 09:12:16 84.73 84.68 84.68 80.1 83.9 82.4 88 87.83 87.83 84.7 87.6 85.7
29/11/2018 09:12:17 85.94 85.5 85.5 80.1 83.9 82.4 88.35 88.17 88.17 84.8 87.6 85.7
29/11/2018 09:12:18 85.89 85.8 85.8 80.2 83.9 82.4 88.8 88.57 88.57 84.8 87.7 85.7
29/11/2018 09:12:19 85.14 85.9 85.9 80.2 83.9 82.4 88.41 88.85 88.85 84.8 87.7 85.7
29/11/2018 09:12:20 84.52 85.29 85.9 80.2 83.9 82.4 87.68 88.37 88.85 84.8 87.7 85.7
29/11/2018 09:12:21 84.36 84.82 85.9 80.3 83.9 82.4 87.63 88.01 88.85 84.8 87.7 85.7
29/11/2018 09:12:22 84.42 84.52 85.9 80.3 83.9 82.4 87.82 87.85 88.85 84.8 87.7 85.7
29/11/2018 09:12:23 84.44 84.54 85.9 80.3 83.9 82.4 88.11 88.12 88.85 84.9 87.7 85.7
29/11/2018 09:12:24 84.11 84.45 85.9 80.3 83.9 82.4 87.11 87.95 88.85 84.9 87.7 85.7
29/11/2018 09:12:25 84.22 84.35 85.9 80.4 83.9 82.4 87.56 87.58 88.85 84.9 87.7 85.7
29/11/2018 09:12:26 84.21 84.27 85.9 80.4 83.9 82.4 87.29 87.61 88.85 84.9 87.7 85.7
29/11/2018 09:12:27 83.81 84.25 85.9 80.4 83.9 82.4 87.05 87.47 88.85 84.9 87.7 85.7
29/11/2018 09:12:28 84.11 84.08 85.9 80.4 83.9 82.4 87.21 87.26 88.85 84.9 87.7 85.7
29/11/2018 09:12:29 84.1 84.14 85.9 80.5 83.9 82.4 87.26 87.41 88.85 84.9 87.7 85.7
29/11/2018 09:12:30 84.32 84.26 85.9 80.5 83.9 82.4 87.22 87.41 88.85 84.9 87.7 85.7
29/11/2018 09:12:31 84.35 84.32 85.9 80.5 83.9 82.4 87.68 87.53 88.85 84.9 87.7 85.7
29/11/2018 09:12:32 84 84.32 85.9 80.5 83.9 82.4 87.25 87.59 88.85 84.9 87.7 85.7
29/11/2018 09:12:33 83.95 84.1 85.9 80.5 83.9 82.4 87.16 87.46 88.85 85 87.7 85.7
29/11/2018 09:12:34 84.44 84.33 85.9 80.6 83.9 82.4 88.11 87.81 88.85 85 87.7 85.7
29/11/2018 09:12:35 83.85 84.25 85.9 80.6 83.9 82.4 87.29 87.77 88.85 85 87.7 85.7
29/11/2018 09:12:36 83.59 84.03 85.9 80.6 83.9 82.4 87.65 87.66 88.85 85 87.7 85.7
29/11/2018 09:12:37 84.73 84.52 85.9 80.6 83.9 82.4 87.85 87.95 88.85 85 87.7 85.8
29/11/2018 09:12:38 84.67 84.87 85.9 80.7 83.9 82.4 88 88.2 88.85 85 87.7 85.8
29/11/2018 09:12:39 83.92 84.51 85.9 80.7 83.9 82.4 86.81 87.86 88.85 85 87.7 85.8
29/11/2018 09:12:40 84.03 84.13 85.9 80.7 83.9 82.4 86.84 87.21 88.85 85.1 87.7 85.8
29/11/2018 09:12:41 84.41 84.32 85.9 80.7 83.9 82.4 86.98 87.06 88.85 85.1 87.7 85.8
29/11/2018 09:12:42 84.41 84.41 85.9 80.8 83.9 82.4 87.24 87.19 88.85 85.1 87.7 85.8
29/11/2018 09:12:43 85.02 84.8 85.9 80.8 83.9 82.4 87.89 87.74 88.85 85.1 87.7 85.8
29/11/2018 09:12:44 84.55 84.77 85.9 80.8 83.9 82.4 87.77 87.79 88.85 85.1 87.7 85.8
29/11/2018 09:12:45 84.46 84.65 85.9 80.8 83.9 82.4 87.28 87.7 88.85 85.1 87.7 85.8
29/11/2018 09:12:46 84.15 84.51 85.9 80.9 83.9 82.4 87.57 87.55 88.85 85.1 87.7 85.8
29/11/2018 09:12:47 83.97 84.34 85.9 80.9 83.9 82.4 87.33 87.57 88.85 85.2 87.7 85.8
29/11/2018 09:12:48 83.28 84.04 85.9 80.9 83.9 82.4 86.89 87.39 88.85 85.2 87.7 85.8
29/11/2018 09:12:49 83.24 83.6 85.29 80.9 83.9 82.4 87.12 87.29 88.37 85.2 87.7 85.8
29/11/2018 09:12:50 82.39 83.43 84.87 80.9 83.9 82.4 85.83 87.1 88.2 85.2 87.7 85.8
29/11/2018 09:12:51 80.29 82.56 84.87 80.9 83.9 82.4 84.18 86.19 88.2 85.2 87.7 85.8
29/11/2018 09:12:52 80.79 81.33 84.87 80.9 83.9 82.4 85.32 85.34 88.2 85.2 87.7 85.8
29/11/2018 09:12:53 82.22 81.84 84.87 80.9 83.9 82.4 86.34 86.01 88.2 85.2 87.7 85.8
29/11/2018 09:12:54 82.19 82.08 84.87 80.9 83.9 82.4 86.57 86.44 88.2 85.2 87.7 85.8
29/11/2018 09:12:55 82.5 82.35 84.87 81 83.9 82.4 87 86.82 88.2 85.2 87.7 85.8
29/11/2018 09:12:56 82.87 82.83 84.87 81 83.9 82.4 87.95 87.68 88.2 85.2 87.7 85.8
29/11/2018 09:12:57 82.46 82.81 84.87 81 83.9 82.4 88.15 87.97 88.2 85.2 87.7 85.8
29/11/2018 09:12:58 82.36 82.63 84.87 81 83.9 82.4 87.72 87.97 88.2 85.3 87.7 85.8
29/11/2018 09:12:59 81.54 82.45 84.87 81 83.9 82.4 87.21 87.82 88.2 85.3 87.7 85.8
29/11/2018 09:13:00 81.28 81.85 84.87 81 83.9 82.4 87.07 87.43 88.2 85.3 87.7 85.8
29/11/2018 09:13:01 81.48 81.57 84.87 81 83.9 82.4 87.43 87.4 88.2 85.3 87.7 85.8
29/11/2018 09:13:02 81.55 81.56 84.87 81 83.9 82.4 87.59 87.57 88.2 85.3 87.7 85.8
29/11/2018 09:13:03 83.59 83.2 84.87 81 83.9 82.4 88.43 88.38 88.38 85.3 87.7 85.8
29/11/2018 09:13:04 81.69 82.94 84.87 81 83.9 82.4 86.76 88.11 88.38 85.3 87.7 85.8
29/11/2018 09:13:05 81.56 82.25 84.87 81.1 83.9 82.4 86.73 87.32 88.38 85.3 87.7 85.8
29/11/2018 09:13:06 81.86 81.9 84.87 81.1 83.9 82.4 86.61 87.02 88.38 85.4 87.7 85.8
29/11/2018 09:13:07 81.86 81.91 84.87 81.1 83.9 82.4 87.06 87.01 88.38 85.4 87.7 85.8
29/11/2018 09:13:08 81.71 81.89 84.8 81.1 83.9 82.4 87.39 87.24 88.38 85.4 87.7 85.8
29/11/2018 09:13:09 80.67 81.72 84.8 81.1 83.9 82.4 86.88 87.26 88.38 85.4 87.7 85.8
29/11/2018 09:13:10 81.34 81.27 84.8 81.1 83.9 82.4 86.91 87.03 88.38 85.4 87.7 85.8
29/11/2018 09:13:11 81.49 81.44 84.8 81.1 83.9 82.4 87.8 87.59 88.38 85.4 87.7 85.8
29/11/2018 09:13:12 81.29 81.49 84.8 81.1 83.9 82.4 87.37 87.64 88.38 85.4 87.7 85.8
29/11/2018 09:13:13 81.34 81.39 84.77 81.1 83.9 82.4 87.5 87.51 88.38 85.4 87.7 85.8
29/11/2018 09:13:14 81.26 81.34 84.65 81.1 83.9 82.4 87.2 87.52 88.38 85.4 87.7 85.8
29/11/2018 09:13:15 81.72 81.62 84.51 81.1 83.9 82.4 86.63 87.28 88.38 85.4 87.7 85.8
29/11/2018 09:13:16 81.62 81.64 84.34 81.1 83.9 82.4 86.51 86.93 88.38 85.5 87.7 85.8
29/11/2018 09:13:17 81.69 81.7 84.04 81.1 83.9 82.4 86.34 86.7 88.38 85.5 87.7 85.8
29/11/2018 09:13:18 82.58 82.33 83.6 81.1 83.9 82.4 86.68 86.64 88.38 85.5 87.7 85.8
29/11/2018 09:13:19 82.48 82.46 83.43 81.1 83.9 82.4 86.99 86.93 88.38 85.5 87.7 85.8
29/11/2018 09:13:20 82.65 82.65 83.2 81.2 83.9 82.4 87.39 87.31 88.38 85.5 87.7 85.8
29/11/2018 09:13:21 83.06 82.9 83.2 81.2 83.9 82.4 87.51 87.46 88.38 85.5 87.7 85.8
29/11/2018 09:13:22 83.14 83.06 83.2 81.2 83.9 82.5 87.32 87.47 88.38 85.5 87.7 85.8
29/11/2018 09:13:23 82.38 83.05 83.2 81.2 83.9 82.5 86.65 87.43 88.38 85.5 87.7 85.8
29/11/2018 09:13:24 82.38 82.64 83.2 81.2 83.9 82.5 86.61 86.85 88.38 85.5 87.7 85.8
29/11/2018 09:13:25 82.44 82.51 83.2 81.2 83.9 82.5 87.33 87.14 88.38 85.5 87.7 85.8
29/11/2018 09:13:26 82.56 82.58 83.2 81.2 83.9 82.5 87.42 87.43 88.38 85.6 87.7 85.8
29/11/2018 09:13:27 82.46 82.55 83.2 81.2 83.9 82.5 87.63 87.75 88.38 85.6 87.7 85.8
29/11/2018 09:13:28 82.37 82.48 83.2 81.2 83.9 82.5 87.27 87.49 88.38 85.6 87.7 85.8
29/11/2018 09:13:29 82.66 82.75 83.2 81.3 83.9 82.5 87.88 87.77 88.38 85.6 87.7 85.8
29/11/2018 09:13:30 81.86 82.57 83.2 81.3 83.9 82.5 87.3 87.79 88.38 85.6 87.7 85.8
29/11/2018 09:13:31 82.07 82.48 83.2 81.3 83.9 82.5 87.43 87.62 88.38 85.6 87.7 85.8
29/11/2018 09:13:32 81.5 81.98 83.2 81.3 83.9 82.5 86.89 87.41 88.38 85.6 87.7 85.8
29/11/2018 09:13:33 81.07 81.68 83.06 81.3 83.9 82.5 86.72 87.12 88.11 85.6 87.7 85.8
29/11/2018 09:13:34 79.98 81.28 83.06 81.3 83.9 82.5 86.73 86.91 87.79 85.6 87.7 85.8
29/11/2018 09:13:35 79.44 80.43 83.06 81.3 83.9 82.5 86.91 86.98 87.79 85.6 87.7 85.8
29/11/2018 09:13:36 79.26 79.85 83.06 81.3 83.9 82.5 86.8 86.94 87.79 85.7 87.7 85.8
29/11/2018 09:13:37 78.74 79.51 83.06 81.3 83.9 82.5 87.34 87.16 87.79 85.7 87.7 85.8
29/11/2018 09:13:38 78.63 78.99 83.06 81.3 83.9 82.5 87.52 87.47 87.79 85.7 87.7 85.8
29/11/2018 09:13:39 80.37 79.89 83.06 81.3 83.9 82.5 86.78 87.43 87.79 85.7 87.7 85.9
29/11/2018 09:13:40 80.44 80.28 83.06 81.3 83.9 82.5 86.93 87.07 87.79 85.7 87.7 85.9
29/11/2018 09:13:41 80.75 80.58 83.06 81.3 83.9 82.5 87.34 87.24 87.79 85.7 87.7 85.9
29/11/2018 09:13:42 80.39 80.56 83.06 81.3 83.9 82.5 86.6 87.24 87.79 85.7 87.7 85.9
29/11/2018 09:13:43 80.63 80.75 83.06 81.3 83.9 82.5 87.43 87.26 87.79 85.7 87.7 85.9
29/11/2018 09:13:44 82.67 82.33 83.06 81.3 83.9 82.5 89.07 88.63 88.63 85.7 87.7 85.9
29/11/2018 09:13:45 79.7 82.25 83.06 81.3 83.9 82.5 87.32 88.63 88.63 85.8 87.7 85.9
29/11/2018 09:13:46 78.78 80.78 83.06 81.3 83.9 82.5 86.77 87.82 88.63 85.8 87.7 85.9
29/11/2018 09:13:47 79.33 79.65 83.06 81.3 83.9 82.5 85.98 87.22 88.63 85.8 87.7 85.9
29/11/2018 09:13:48 79.31 79.47 83.06 81.3 83.9 82.5 85.78 86.48 88.63 85.8 87.7 85.9
29/11/2018 09:13:49 79.41 79.47 83.06 81.3 83.9 82.5 85.73 86.1 88.63 85.8 87.7 85.9
29/11/2018 09:13:50 79.15 79.43 83.06 81.3 83.9 82.5 85.2 85.85 88.63 85.8 87.7 85.9
29/11/2018 09:13:51 81.97 81.43 83.06 81.3 83.9 82.5 86.13 85.96 88.63 85.8 87.7 85.9
29/11/2018 09:13:52 78.64 81.22 83.05 81.3 83.9 82.5 85.23 85.9 88.63 85.8 87.7 85.9
29/11/2018 09:13:53 79.14 79.78 82.75 81.3 83.9 82.5 84.91 85.53 88.63 85.8 87.7 85.9
29/11/2018 09:13:54 78.92 79.41 82.75 81.3 83.9 82.5 85.63 85.56 88.63 85.8 87.7 85.9
29/11/2018 09:13:55 77.53 79.09 82.75 81.3 83.9 82.5 85.85 85.9 88.63 85.8 87.7 85.9
29/11/2018 09:13:56 77.69 78.16 82.75 81.3 83.9 82.5 84.48 85.64 88.63 85.8 87.7 85.9
29/11/2018 09:13:57 77.43 77.89 82.75 81.3 83.9 82.5 84.38 84.9 88.63 85.8 87.7 85.9
29/11/2018 09:13:58 77.26 77.61 82.75 81.3 83.9 82.5 84.53 84.65 88.63 85.8 87.7 85.9
29/11/2018 09:13:59 78.09 77.84 82.57 81.3 83.9 82.5 86.38 85.88 88.63 85.8 87.7 85.9
29/11/2018 09:14:00 77.75 77.86 82.48 81.3 83.9 82.5 84.68 85.56 88.63 85.8 87.7 85.9
29/11/2018 09:14:01 79.01 78.67 82.33 81.3 83.8 82.5 85.08 85.1 88.63 85.8 87.7 85.9
29/11/2018 09:14:02 78.33 78.65 82.33 81.3 83.8 82.5 85.59 85.44 88.63 85.8 87.7 85.9
29/11/2018 09:14:03 77.97 78.47 82.33 81.3 83.8 82.5 85.21 85.44 88.63 85.8 87.7 85.9
29/11/2018 09:14:04 77.75 78.19 82.33 81.3 83.8 82.5 85.76 85.7 88.63 85.8 87.7 85.9
29/11/2018 09:14:05 77.18 77.88 82.33 81.3 83.8 82.5 84.71 85.68 88.63 85.8 87.7 85.9
29/11/2018 09:14:06 77.2 77.48 82.33 81.3 83.8 82.5 83.63 85.06 88.63 85.8 87.7 85.9
29/11/2018 09:14:07 77.03 77.32 82.33 81.3 83.8 82.5 83.51 84.23 88.63 85.8 87.7 85.9
29/11/2018 09:14:08 77.15 77.19 82.33 81.3 83.8 82.5 85.53 85.34 88.63 85.8 87.7 85.9
29/11/2018 09:14:09 77.93 77.7 82.33 81.3 83.8 82.5 85.4 85.65 88.63 85.8 87.7 85.9
29/11/2018 09:14:10 77.75 77.75 82.33 81.3 83.8 82.5 84.6 85.29 88.63 85.8 87.7 85.9
29/11/2018 09:14:11 77.84 77.82 82.33 81.3 83.8 82.5 84.34 84.81 88.63 85.8 87.7 85.9
29/11/2018 09:14:12 77.84 77.88 82.33 81.3 83.8 82.5 84.42 84.58 88.63 85.8 87.7 85.9
29/11/2018 09:14:13 78.38 78.28 82.33 81.3 83.8 82.5 84.45 84.55 88.63 85.8 87.7 85.9
29/11/2018 09:14:14 78.27 78.45 82.25 81.3 83.8 82.5 84.79 84.75 88.63 85.8 87.7 85.9
29/11/2018 09:14:15 78.12 78.26 81.43 81.3 83.8 82.5 84.69 84.83 87.82 85.8 87.7 85.9
29/11/2018 09:14:16 78.03 78.16 81.43 81.2 83.8 82.5 84.92 84.89 87.22 85.8 87.7 85.9
29/11/2018 09:14:17 78.42 78.35 81.43 81.2 83.8 82.5 84.96 85.01 86.48 85.8 87.7 85.9
29/11/2018 09:14:18 78.19 78.31 81.43 81.2 83.8 82.5 85.07 85.04 86.1 85.8 87.7 85.9
29/11/2018 09:14:19 78.33 78.32 81.43 81.2 83.8 82.5 85.21 85.15 85.96 85.8 87.7 85.9
29/11/2018 09:14:20 79.12 78.82 81.43 81.2 83.8 82.5 85.17 85.22 85.96 85.8 87.7 85.9
29/11/2018 09:14:21 80.08 79.65 81.22 81.2 83.8 82.5 85.88 85.74 85.9 85.8 87.7 85.9
29/11/2018 09:14:22 79.72 79.77 79.78 81.2 83.8 82.5 85.67 85.71 85.9 85.8 87.7 85.9
29/11/2018 09:14:23 79.01 79.71 79.77 81.2 83.8 82.5 85.48 85.78 85.9 85.8 87.7 85.9
29/11/2018 09:14:24 78.2 79.29 79.77 81.2 83.8 82.5 86.06 85.91 85.91 85.8 87.7 85.9
29/11/2018 09:14:25 78.15 78.65 79.77 81.2 83.8 82.5 85.86 86.1 86.1 85.8 87.7 85.9
29/11/2018 09:14:26 78.23 78.34 79.77 81.2 83.8 82.5 85.51 85.77 86.1 85.8 87.7 85.9
29/11/2018 09:14:27 78.76 78.65 79.77 81.2 83.8 82.5 85.77 85.76 86.1 85.8 87.7 85.9
29/11/2018 09:14:28 78.6 78.71 79.77 81.2 83.8 82.5 85.65 85.78 86.1 85.9 87.7 85.9
29/11/2018 09:14:29 78.71 78.75 79.77 81.2 83.8 82.5 85.57 85.7 86.1 85.9 87.7 85.9
29/11/2018 09:14:30 78.83 78.85 79.77 81.2 83.8 82.5 85.57 85.68 86.1 85.9 87.7 85.9
29/11/2018 09:14:31 78.2 78.79 79.77 81.2 83.8 82.5 85.46 85.65 86.1 85.9 87.7 85.9
29/11/2018 09:14:32 78.26 78.48 79.77 81.2 83.8 82.5 85.76 85.73 86.1 85.9 87.7 85.9
29/11/2018 09:14:33 77.94 78.31 79.77 81.2 83.8 82.5 85.28 85.72 86.1 85.9 87.7 85.9
29/11/2018 09:14:34 78.22 78.19 79.77 81.2 83.8 82.5 85.86 85.75 86.1 85.9 87.7 85.9
29/11/2018 09:14:35 78.05 78.17 79.77 81.2 83.8 82.5 85.47 85.74 86.1 85.9 87.7 85.9
29/11/2018 09:14:36 77.76 78.2 79.77 81.2 83.8 82.5 85.05 85.66 86.1 85.9 87.7 85.9
29/11/2018 09:14:37 77.19 77.83 79.77 81.2 83.8 82.5 84.53 85.2 86.1 85.9 87.7 85.9
29/11/2018 09:14:38 77.1 77.47 79.77 81.2 83.8 82.5 84.53 84.8 86.1 85.9 87.7 85.9
29/11/2018 09:14:39 77.14 77.26 79.77 81.2 83.8 82.5 85.01 84.93 86.1 85.9 87.7 85.9
29/11/2018 09:14:40 77.09 77.17 79.77 81.2 83.7 82.5 85.26 85.23 86.1 85.9 87.7 85.9
29/11/2018 09:14:41 77.1 77.18 79.77 81.2 83.7 82.5 85.2 85.25 86.1 85.9 87.7 85.9
29/11/2018 09:14:42 77.21 77.22 79.77 81.2 83.7 82.5 85.48 85.41 86.1 85.9 87.7 85.9
29/11/2018 09:14:43 77.87 77.65 79.77 81.2 83.7 82.5 85.84 85.7 86.1 85.9 87.7 85.9
29/11/2018 09:14:44 77.79 77.79 79.77 81.2 83.7 82.5 86.1 86.05 86.1 85.9 87.7 85.9
29/11/2018 09:14:45 77.55 77.74 79.77 81.2 83.7 82.5 85.3 85.91 86.1 85.9 87.7 85.9
29/11/2018 09:14:46 77.48 77.63 79.77 81.2 83.7 82.5 84.8 85.54 86.1 85.9 87.7 85.9
29/11/2018 09:14:47 81.53 80.9 80.9 81.2 83.7 82.5 87.26 86.79 86.79 85.9 87.7 85.9
29/11/2018 09:14:48 86.77 85.52 85.52 81.2 83.7 82.5 91.08 89.81 89.81 86 87.7 85.9
29/11/2018 09:14:49 86.99 86.53 86.53 81.3 83.7 82.5 89.99 89.96 89.96 86 87.7 85.9
29/11/2018 09:14:50 85.91 86.59 86.59 81.3 83.7 82.5 89.29 89.98 89.98 86 87.7 85.9
29/11/2018 09:14:51 85.41 86.15 86.59 81.4 83.8 82.5 89.07 89.61 89.98 86 87.7 85.9
29/11/2018 09:14:52 86.01 86.05 86.59 81.4 83.8 82.5 89.19 89.32 89.98 86 87.7 85.9
29/11/2018 09:14:53 88.72 88.46 88.46 81.5 83.8 82.5 91.55 91.18 91.18 86.1 87.7 85.9
29/11/2018 09:14:54 85.35 87.49 88.46 81.5 83.8 82.5 88.4 90.56 91.18 86.1 87.7 85.9
29/11/2018 09:14:55 85.13 86.34 88.46 81.5 83.8 82.5 88.64 89.33 91.18 86.1 87.7 85.9
29/11/2018 09:14:56 84.87 85.71 88.46 81.5 83.8 82.5 88.56 89.05 91.18 86.1 87.7 86
29/11/2018 09:14:57 87.18 86.8 88.46 81.6 83.8 82.5 89.81 89.62 91.18 86.2 87.7 86
29/11/2018 09:14:58 86.56 86.79 88.46 81.6 83.8 82.5 89.48 89.63 91.18 86.2 87.7 86
29/11/2018 09:14:59 86.58 86.93 88.46 81.6 83.8 82.5 89.24 89.71 91.18 86.2 87.7 86
29/11/2018 09:15:00 86.64 86.96 88.46 81.7 83.8 82.5 89.04 89.32 91.18 86.2 87.7 86
29/11/2018 09:15:01 88.88 88.66 88.66 81.7 83.8 82.5 90.36 90.23 91.18 86.2 87.7 86
29/11/2018 09:15:02 86.19 88.78 88.78 81.8 83.8 82.5 88.73 90.3 91.18 86.3 87.7 86
29/11/2018 09:15:03 85.12 87.17 88.78 81.8 83.8 82.5 88.08 89.31 91.18 86.3 87.7 86
29/11/2018 09:15:04 86.05 86.09 88.78 81.8 83.8 82.6 88.86 88.83 91.18 86.3 87.7 86
29/11/2018 09:15:05 85.54 86.09 88.78 81.9 83.8 82.6 88.53 88.83 91.18 86.3 87.7 86
29/11/2018 09:15:06 84.72 85.76 88.78 81.9 83.8 82.6 88.04 88.63 91.18 86.3 87.7 86
29/11/2018 09:15:07 84.64 85.14 88.78 81.9 83.8 82.6 88.15 88.28 91.18 86.3 87.7 86
29/11/2018 09:15:08 85.56 85.32 88.78 81.9 83.8 82.6 88.86 88.65 91.18 86.3 87.7 86
29/11/2018 09:15:09 86.89 86.7 88.78 82 83.8 82.6 89.09 89.13 91.18 86.4 87.7 86
29/11/2018 09:15:10 85.9 86.19 88.78 82 83.8 82.6 89.11 89.08 91.18 86.4 87.8 86
29/11/2018 09:15:11 85.92 86.11 88.78 82 83.9 82.6 89.13 89.2 91.18 86.4 87.8 86
29/11/2018 09:15:12 85.9 85.97 88.78 82 83.9 82.6 89 89.09 91.18 86.4 87.8 86
29/11/2018 09:15:13 86.3 86.6 88.78 82.1 83.9 82.6 89.49 89.59 91.18 86.4 87.8 86
29/11/2018 09:15:14 84.78 86.01 88.78 82.1 83.9 82.6 88.44 89.23 91.18 86.4 87.8 86
29/11/2018 09:15:15 85.02 85.27 88.78 82.1 83.9 82.6 87.81 88.7 91.18 86.5 87.8 86
29/11/2018 09:15:16 85.78 85.78 88.78 82.1 83.9 82.6 88.6 88.62 91.18 86.5 87.8 86
29/11/2018 09:15:17 86.1 86.11 88.78 82.2 83.9 82.6 88.57 88.67 91.18 86.5 87.8 86
29/11/2018 09:15:18 85.93 86.25 88.78 82.2 83.9 82.6 88.75 88.72 91.18 86.5 87.8 86
29/11/2018 09:15:19 85.78 86.03 88.78 82.2 83.9 82.6 88.81 88.89 91.18 86.5 87.8 86
29/11/2018 09:15:20 85.14 85.87 88.78 82.2 83.9 82.6 88.5 88.81 91.18 86.5 87.8 86
29/11/2018 09:15:21 85.61 85.62 88.78 82.3 83.9 82.6 88.63 88.66 91.18 86.5 87.8 86
29/11/2018 09:15:22 85.86 86.04 88.78 82.3 83.9 82.6 88.7 88.89 91.18 86.6 87.8 86
29/11/2018 09:15:23 84.84 85.74 88.78 82.3 83.9 82.6 88.08 88.65 90.56 86.6 87.8 86
29/11/2018 09:15:24 84.96 85.21 88.78 82.3 83.9 82.6 88.5 88.47 90.3 86.6 87.8 86
29/11/2018 09:15:25 85.06 85.13 88.78 82.4 83.9 82.6 88.53 88.52 90.3 86.6 87.8 86
29/11/2018 09:15:26 86.08 85.84 88.78 82.4 83.9 82.6 89.04 88.96 90.3 86.6 87.8 86
29/11/2018 09:15:27 94.47 93.44 93.44 82.6 84 82.6 94.4 93.52 93.52 86.7 87.8 86
29/11/2018 09:15:28 86.13 92.72 93.44 82.6 84 82.6 89.43 93.02 93.52 86.7 87.8 86
29/11/2018 09:15:29 85.78 89.82 93.44 82.6 84 82.6 89.26 91.14 93.52 86.7 87.8 86
29/11/2018 09:15:30 85.22 87.77 93.44 82.7 84 82.6 88.57 90.1 93.52 86.7 87.8 86
29/11/2018 09:15:31 85.68 86.43 93.44 82.7 84 82.6 89.22 89.35 93.52 86.8 87.8 86
29/11/2018 09:15:32 85.69 85.99 93.44 82.7 84 82.6 89.17 89.28 93.52 86.8 87.8 86
29/11/2018 09:15:33 85.61 85.84 93.44 82.7 84 82.6 89.16 89.3 93.52 86.8 87.8 86
29/11/2018 09:15:34 86.24 86.15 93.44 82.8 84 82.6 89.01 89.22 93.52 86.8 87.8 86
29/11/2018 09:15:35 86.22 86.49 93.44 82.8 84 82.6 89.26 89.29 93.52 86.8 87.8 86
29/11/2018 09:15:36 88.82 88.61 93.44 82.8 84 82.6 90.68 90.58 93.52 86.9 87.8 86.1
29/11/2018 09:15:37 85.51 87.72 93.44 82.9 84 82.7 88.72 90.02 93.52 86.9 87.8 86.1
29/11/2018 09:15:38 85.34 86.43 93.44 82.9 84 82.7 89 89.23 93.52 86.9 87.8 86.1
29/11/2018 09:15:39 85.77 85.84 93.44 82.9 84 82.7 89 89.1 93.52 86.9 87.8 86.1
29/11/2018 09:15:40 85.99 86.19 93.44 82.9 84 82.7 89.09 89.25 93.52 86.9 87.8 86.1
29/11/2018 09:15:41 85.49 85.84 93.44 82.9 84 82.7 88.85 89.05 93.52 86.9 87.8 86.1
29/11/2018 09:15:42 85.33 85.69 93.44 83 84 82.7 88.98 89.09 93.52 86.9 87.8 86.1
29/11/2018 09:15:43 85.1 85.42 93.44 83 84 82.7 88.72 88.94 93.52 87 87.8 86.1
29/11/2018 09:15:44 85.74 85.7 93.44 83 84 82.7 89.32 89.25 93.52 87 87.8 86.1
29/11/2018 09:15:45 85.75 85.81 93.44 83 84 82.7 89.55 89.47 93.52 87 87.8 86.1
29/11/2018 09:15:46 86.4 86.21 93.44 83 84 82.7 90.32 90.09 93.52 87 87.9 86.1
29/11/2018 09:15:47 86.34 86.29 93.44 83.1 84 82.7 90.22 90.2 93.52 87 87.9 86.1
29/11/2018 09:15:48 87.06 86.89 93.44 83.1 84 82.7 90.1 90.15 93.52 87.1 87.9 86.1
29/11/2018 09:15:49 86.05 87 93.44 83.1 84 82.7 89.2 90.17 93.52 87.1 87.9 86.1
29/11/2018 09:15:50 85.64 86.32 93.44 83.1 84 82.7 88.77 89.53 93.52 87.1 87.9 86.1
29/11/2018 09:15:51 85.7 85.94 93.44 83.2 84 82.7 88.89 89.09 93.52 87.1 87.9 86.1
29/11/2018 09:15:52 85.48 85.84 93.44 83.2 84 82.7 88.76 89.05 93.52 87.1 87.9 86.1
29/11/2018 09:15:53 85.07 85.56 93.44 83.2 84 82.7 88.36 88.79 93.52 87.1 87.9 86.1
29/11/2018 09:15:54 85.08 85.23 93.44 83.2 84 82.7 88.6 88.7 93.52 87.1 87.9 86.1
29/11/2018 09:15:55 86.13 85.95 93.44 83.2 84 82.7 89.13 89.02 93.52 87.2 87.9 86.1
29/11/2018 09:15:56 87.39 87.02 93.44 83.3 84 82.7 90.47 90.06 93.52 87.2 87.9 86.1
29/11/2018 09:15:57 86 86.79 92.72 83.3 84 82.7 89.07 89.89 93.02 87.2 87.9 86.1
29/11/2018 09:15:58 85.49 86.29 89.82 83.3 84.1 82.7 89.05 89.41 91.14 87.2 87.9 86.1
29/11/2018 09:15:59 85.85 86.03 88.61 83.3 84.1 82.7 89.14 89.35 90.58 87.2 87.9 86.1
29/11/2018 09:16:00 85.94 85.93 88.61 83.3 84.1 82.7 89.05 89.28 90.58 87.2 87.9 86.1
29/11/2018 09:16:01 85.42 85.92 88.61 83.4 84.1 82.7 88.66 89.04 90.58 87.3 87.9 86.1
29/11/2018 09:16:02 85 85.61 88.61 83.4 84.1 82.7 88.51 88.83 90.58 87.3 87.9 86.1
29/11/2018 09:16:03 85.08 85.24 88.61 83.4 84.1 82.7 88.61 88.66 90.58 87.3 87.9 86.1
29/11/2018 09:16:04 85.32 85.41 88.61 83.4 84.1 82.7 88.41 88.67 90.58 87.3 87.9 86.1
29/11/2018 09:16:05 84.91 85.27 88.61 83.4 84.1 82.7 88.23 88.54 90.58 87.3 87.9 86.1
29/11/2018 09:16:06 85.15 85.2 87.72 83.4 84.1 82.7 88.27 88.36 90.2 87.3 87.9 86.1
29/11/2018 09:16:07 84.89 85.16 87.02 83.5 84.1 82.7 88.18 88.33 90.2 87.3 87.9 86.1
29/11/2018 09:16:08 84.93 85.03 87.02 83.5 84.1 82.7 88.24 88.31 90.2 87.3 87.9 86.1
29/11/2018 09:16:09 85.96 85.83 87.02 83.5 84.1 82.7 89.15 88.96 90.2 87.3 87.9 86.1
29/11/2018 09:16:10 84.9 85.65 87.02 83.5 84.1 82.7 88.52 88.89 90.2 87.4 87.9 86.1
29/11/2018 09:16:11 85.22 85.26 87.02 83.5 84.1 82.7 88.57 88.78 90.2 87.4 87.9 86.1
29/11/2018 09:16:12 85.12 85.3 87.02 83.5 84.1 82.7 88.21 88.58 90.2 87.4 87.9 86.1
29/11/2018 09:16:13 84.71 85.12 87.02 83.6 84.1 82.7 87.96 88.34 90.2 87.4 87.9 86.1
29/11/2018 09:16:14 84.93 85.03 87.02 83.6 84.1 82.7 88.04 88.21 90.2 87.4 87.9 86.1
29/11/2018 09:16:15 85.45 85.25 87.02 83.6 84.1 82.7 88.38 88.28 90.2 87.4 87.9 86.1
29/11/2018 09:16:16 86.87 86.61 87.02 83.6 84.1 82.7 90.66 90.18 90.2 87.4 87.9 86.1
29/11/2018 09:16:17 85.46 86.17 87.02 83.6 84.1 82.7 88.42 89.67 90.18 87.4 87.9 86.1
29/11/2018 09:16:18 85.57 85.77 87.02 83.6 84.1 82.7 88.82 88.98 90.18 87.5 87.9 86.1
29/11/2018 09:16:19 85.75 85.88 87.02 83.7 84.1 82.8 89.02 89.09 90.18 87.5 87.9 86.2
29/11/2018 09:16:20 85.73 85.94 87.02 83.7 84.1 82.8 88.92 89.16 90.18 87.5 87.9 86.2
29/11/2018 09:16:21 85.11 85.7 87.02 83.7 84.1 82.8 88.68 88.94 90.18 87.5 87.9 86.2
29/11/2018 09:16:22 85.14 85.35 87.02 83.7 84.1 82.8 88.55 88.78 90.18 87.5 87.9 86.2
29/11/2018 09:16:23 84.84 85.22 87.02 83.7 84.1 82.8 88.45 88.67 90.18 87.5 87.9 86.2
29/11/2018 09:16:24 84.66 85.02 87.02 83.7 84.1 82.8 88.29 88.55 90.18 87.5 87.9 86.2
29/11/2018 09:16:25 84.71 84.8 87.02 83.7 84.1 82.8 87.97 88.37 90.18 87.5 87.9 86.2
29/11/2018 09:16:26 84.92 84.92 86.79 83.8 84.1 82.8 88.13 88.19 90.18 87.6 87.9 86.2
29/11/2018 09:16:27 84.82 84.96 86.61 83.8 84.1 82.8 88.2 88.25 90.18 87.6 87.9 86.2
29/11/2018 09:16:28 85.09 85.08 86.61 83.8 84.1 82.8 88.15 88.27 90.18 87.6 87.9 86.2
29/11/2018 09:16:29 84.98 85.03 86.61 83.8 84.1 82.8 88.06 88.19 90.18 87.6 87.9 86.2
29/11/2018 09:16:30 88.26 87.75 87.75 83.8 84.1 82.8 89.71 89.4 90.18 87.6 87.9 86.2
29/11/2018 09:16:31 85.55 87.2 87.75 83.9 84.1 82.8 88.58 89.15 90.18 87.6 87.9 86.2
29/11/2018 09:16:32 86.03 86.28 87.75 83.9 84.1 82.8 89.07 89.02 90.18 87.6 87.9 86.2
29/11/2018 09:16:33 85.94 86.13 87.75 83.9 84.2 82.8 88.98 89.03 90.18 87.6 87.9 86.2
29/11/2018 09:16:34 87.52 87.24 87.75 83.9 84.2 82.8 90.23 89.81 90.18 87.7 87.9 86.2
29/11/2018 09:16:35 86.3 86.82 87.75 83.9 84.2 82.8 90.02 90 90.18 87.7 87.9 86.2
29/11/2018 09:16:36 87.98 87.71 87.75 84 84.2 82.8 91.82 91.42 91.42 87.7 87.9 86.2
29/11/2018 09:16:37 88.19 88.08 88.08 84 84.2 82.8 92.85 92.53 92.53 87.8 87.9 86.2
29/11/2018 09:16:38 87.43 88.23 88.23 84 84.2 82.8 92.25 92.89 92.89 87.8 88 86.2
29/11/2018 09:16:39 90.23 89.57 89.57 84.1 84.2 82.8 96.29 95.37 95.37 87.9 88 86.2
29/11/2018 09:16:40 88.61 89.53 89.57 84.1 84.2 82.8 94.21 95.37 95.37 87.9 88 86.2
29/11/2018 09:16:41 89.87 89.67 89.67 84.2 84.2 82.8 94.66 94.83 95.37 88 88 86.2
29/11/2018 09:16:42 88.68 89.57 89.67 84.2 84.3 82.8 93.51 94.67 95.37 88 88 86.2
29/11/2018 09:16:43 86.15 89.01 89.67 84.2 84.3 82.8 90.8 93.97 95.37 88.1 88 86.2
29/11/2018 09:16:44 84.24 87.35 89.67 84.2 84.3 82.8 88.41 92.14 95.37 88.1 88 86.2
29/11/2018 09:16:45 84.25 85.69 89.67 84.2 84.3 82.8 88.07 90.21 95.37 88.1 88 86.2
29/11/2018 09:16:46 84.46 84.85 89.67 84.2 84.3 82.8 88.15 89.01 95.37 88.1 88 86.2
29/11/2018 09:16:47 84.61 84.69 89.67 84.2 84.3 82.8 87.97 88.54 95.37 88.1 88 86.2
29/11/2018 09:16:48 84.81 84.78 89.67 84.2 84.3 82.8 88.24 88.3 95.37 88.1 88 86.2
29/11/2018 09:16:49 85.02 85.01 89.67 84.2 84.3 82.8 88.32 88.34 95.37 88.1 88 86.2
29/11/2018 09:16:50 85.35 85.25 89.67 84.2 84.3 82.8 89.26 88.99 95.37 88.1 88 86.3
29/11/2018 09:16:51 85.68 85.57 89.67 84.2 84.3 82.8 89.4 89.29 95.37 88.1 88.1 86.3
29/11/2018 09:16:52 86.6 86.54 89.67 84.3 84.3 82.8 89.66 89.71 95.37 88.1 88.1 86.3
29/11/2018 09:16:53 85.15 86.27 89.67 84.3 84.3 82.8 88.55 89.49 95.37 88.1 88.1 86.3
29/11/2018 09:16:54 85.11 85.55 89.67 84.3 84.3 82.8 88.67 88.95 95.37 88.1 88.1 86.3
29/11/2018 09:16:55 84.9 85.29 89.67 84.3 84.3 82.8 88.77 88.89 95.37 88.1 88.1 86.3
29/11/2018 09:16:56 86.35 86.08 89.67 84.3 84.3 82.9 89.38 89.49 95.37 88.1 88.1 86.3
29/11/2018 09:16:57 85.77 85.93 89.67 84.3 84.3 82.9 88.85 89.09 95.37 88.1 88.1 86.3
29/11/2018 09:16:58 86.92 86.55 89.67 84.3 84.3 82.9 90.28 89.85 95.37 88.2 88.1 86.3
29/11/2018 09:16:59 87.12 87.05 89.67 84.3 84.3 82.9 90.35 90.22 95.37 88.2 88.1 86.3
29/11/2018 09:17:00 86.29 87.01 89.67 84.3 84.3 82.9 89.49 90.21 95.37 88.2 88.1 86.3
29/11/2018 09:17:01 87.07 87.21 89.67 84.4 84.3 82.9 89.42 89.75 95.37 88.2 88.1 86.3
29/11/2018 09:17:02 85.23 86.99 89.67 84.4 84.3 82.9 88.73 89.59 95.37 88.2 88.1 86.3
29/11/2018 09:17:03 85.67 85.95 89.67 84.4 84.3 82.9 89.17 89.18 95.37 88.2 88.1 86.3
29/11/2018 09:17:04 86.33 86.28 89.67 84.4 84.3 82.9 88.87 89.22 95.37 88.2 88.1 86.3
29/11/2018 09:17:05 87.29 86.95 89.67 84.4 84.4 82.9 90.27 89.82 95.37 88.2 88.1 86.3
29/11/2018 09:17:06 85.56 86.82 89.67 84.4 84.4 82.9 88.62 89.8 95.37 88.2 88.1 86.3
29/11/2018 09:17:07 85.34 86.04 89.67 84.4 84.4 82.9 88.6 89.05 95.37 88.2 88.1 86.3
29/11/2018 09:17:08 85.35 85.67 89.67 84.4 84.4 82.9 88.79 88.91 95.37 88.2 88.1 86.3
29/11/2018 09:17:09 85.11 85.44 89.67 84.4 84.4 82.9 88.53 88.77 95.37 88.2 88.1 86.3
29/11/2018 09:17:10 85.22 85.29 89.67 84.4 84.4 82.9 88.55 88.66 94.83 88.2 88.1 86.3
29/11/2018 09:17:11 85.04 85.27 89.57 84.4 84.4 82.9 88.37 88.61 94.67 88.2 88.1 86.3
29/11/2018 09:17:12 84.96 85.2 89.01 84.4 84.4 82.9 88.37 88.5 93.97 88.2 88.1 86.3
29/11/2018 09:17:13 85.05 85.08 87.35 84.4 84.4 82.9 88.42 88.44 92.14 88.2 88.1 86.3
29/11/2018 09:17:14 84.88 85.06 87.21 84.4 84.4 82.9 88.23 88.47 90.22 88.2 88.1 86.3
29/11/2018 09:17:15 85.12 85.08 87.21 84.4 84.4 82.9 88.43 88.42 90.22 88.3 88.1 86.3
29/11/2018 09:17:16 84.97 85.12 87.21 84.4 84.4 82.9 88.17 88.37 90.22 88.3 88.1 86.3
29/11/2018 09:17:17 85.13 85.1 87.21 84.4 84.4 82.9 88.32 88.36 90.22 88.3 88.1 86.3
29/11/2018 09:17:18 85.46 85.34 87.21 84.4 84.4 82.9 88.48 88.43 90.22 88.2 88.1 86.3
29/11/2018 09:17:19 85.37 85.42 87.21 84.4 84.4 82.9 88.64 88.6 90.22 88.3 88.1 86.3
29/11/2018 09:17:20 85.21 85.38 87.21 84.4 84.4 82.9 88.43 88.61 90.22 88.3 88.1 86.3
29/11/2018 09:17:21 85.36 85.39 87.21 84.4 84.4 82.9 88.5 88.59 90.22 88.3 88.1 86.3
29/11/2018 09:17:22 84.92 85.3 87.21 84.4 84.4 82.9 88.15 88.46 90.22 88.3 88.1 86.3
29/11/2018 09:17:23 85.3 85.28 87.21 84.4 84.4 82.9 88.52 88.46 90.22 88.3 88.1 86.3
29/11/2018 09:17:24 86.31 86.15 87.21 84.4 84.4 82.9 89.11 89.04 90.22 88.3 88.1 86.3
29/11/2018 09:17:25 85.11 86.09 87.21 84.4 84.4 82.9 88.21 88.99 90.22 88.3 88.1 86.3
29/11/2018 09:17:26 84.92 85.53 87.21 84.4 84.4 82.9 88.2 88.56 90.22 88.3 88.1 86.3
29/11/2018 09:17:27 85.33 85.3 87.21 84.5 84.4 82.9 88.69 88.58 90.22 88.3 88.1 86.3
29/11/2018 09:17:28 85.23 85.29 87.21 84.5 84.4 82.9 88.54 88.61 90.22 88.3 88.1 86.3
29/11/2018 09:17:29 86.13 85.81 87.21 84.5 84.4 82.9 89.24 89.03 90.21 88.3 88.1 86.3
29/11/2018 09:17:30 87.06 86.68 87.21 84.5 84.5 82.9 90.07 89.79 89.82 88.3 88.1 86.3
29/11/2018 09:17:31 87.63 87.27 87.27 84.5 84.5 82.9 90.36 90.17 90.17 88.3 88.1 86.3
29/11/2018 09:17:32 86.5 87.2 87.27 84.5 84.5 82.9 89.58 90.14 90.17 88.3 88.1 86.3
29/11/2018 09:17:33 86.06 86.81 87.27 84.5 84.5 82.9 89.26 89.86 90.17 88.3 88.1 86.3
29/11/2018 09:17:34 87.07 87.12 87.27 84.5 84.5 82.9 90.28 90.21 90.21 88.3 88.2 86.4
29/11/2018 09:17:35 85.76 86.58 87.27 84.5 84.5 82.9 88.85 89.8 90.21 88.3 88.2 86.4
29/11/2018 09:17:36 85.12 86.04 87.27 84.5 84.5 82.9 88.32 89.19 90.21 88.3 88.2 86.4
29/11/2018 09:17:37 84.98 85.49 87.27 84.5 84.5 82.9 88.26 88.66 90.21 88.3 88.2 86.4
29/11/2018 09:17:38 85.37 85.38 87.27 84.5 84.5 82.9 88.59 88.6 90.21 88.3 88.2 86.4
29/11/2018 09:17:39 86.61 86.16 87.27 84.5 84.5 83 89.35 89.09 90.21 88.3 88.2 86.4
29/11/2018 09:17:40 87.69 87.3 87.3 84.6 84.5 83 90.23 89.9 90.21 88.4 88.2 86.4
29/11/2018 09:17:41 88 87.8 87.8 84.6 84.5 83 89.99 89.98 90.21 88.4 88.2 86.4
29/11/2018 09:17:42 85.99 87.83 87.83 84.6 84.5 83 88.86 89.97 90.21 88.4 88.2 86.4
29/11/2018 09:17:43 85.56 86.65 87.83 84.6 84.5 83 88.44 89.25 90.21 88.4 88.2 86.4
29/11/2018 09:17:44 85.76 86.14 87.83 84.6 84.5 83 88.57 88.8 90.21 88.4 88.2 86.4
29/11/2018 09:17:45 84.94 85.8 87.83 84.6 84.5 83 87.87 88.62 90.21 88.4 88.2 86.4
29/11/2018 09:17:46 84.93 85.32 87.83 84.6 84.5 83 87.98 88.18 90.21 88.4 88.2 86.4
29/11/2018 09:17:47 84.84 85.04 87.83 84.6 84.5 83 87.87 88.05 90.21 88.4 88.2 86.4
29/11/2018 09:17:48 85.01 85.02 87.83 84.6 84.6 83 87.97 88.02 90.21 88.4 88.2 86.4
29/11/2018 09:17:49 84.93 85.03 87.83 84.6 84.6 83 87.96 88.03 90.21 88.4 88.2 86.4
29/11/2018 09:17:50 84.91 85.07 87.83 84.6 84.6 83 87.81 88.01 90.21 88.4 88.2 86.4
29/11/2018 09:17:51 85.1 85.06 87.83 84.6 84.6 83 88.13 88.06 90.21 88.4 88.2 86.4
29/11/2018 09:17:52 85.22 85.2 87.83 84.6 84.6 83 88.05 88.08 90.21 88.4 88.2 86.4
29/11/2018 09:17:53 85.24 85.26 87.83 84.6 84.6 83 87.99 88.13 90.21 88.4 88.2 86.4
29/11/2018 09:17:54 85.2 85.28 87.83 84.7 84.6 83 88.02 88.05 90.21 88.4 88.2 86.4
29/11/2018 09:17:55 84.87 85.23 87.83 84.7 84.6 83 87.82 88.04 90.21 88.4 88.2 86.4
29/11/2018 09:17:56 85.04 85.09 87.83 84.7 84.6 83 88.01 88.02 90.21 88.4 88.2 86.4
29/11/2018 09:17:57 85.17 85.13 87.83 84.7 84.6 83 88.1 88.08 90.21 88.4 88.2 86.4
29/11/2018 09:17:58 85.15 85.17 87.83 84.7 84.6 83 88 88.07 90.21 88.4 88.2 86.4
29/11/2018 09:17:59 85.12 85.2 87.83 84.7 84.6 83 87.99 88.07 90.21 88.4 88.2 86.4
29/11/2018 09:18:00 85.17 85.19 87.83 84.7 84.6 83 88.06 88.08 90.21 88.4 88.2 86.4
29/11/2018 09:18:01 85.18 85.26 87.83 84.7 84.6 83 88.08 88.12 90.21 88.4 88.2 86.4
29/11/2018 09:18:02 84.87 85.17 87.83 84.7 84.6 83 87.86 88.07 90.21 88.4 88.2 86.4
29/11/2018 09:18:03 85.15 85.13 87.83 84.7 84.6 83 88.04 88.04 90.21 88.4 88.2 86.4
29/11/2018 09:18:04 85.36 85.35 87.83 84.7 84.6 83 88.29 88.27 89.98 88.4 88.2 86.4
29/11/2018 09:18:05 85.85 85.63 87.83 84.7 84.6 83 88.69 88.5 89.98 88.4 88.2 86.4
29/11/2018 09:18:06 85.37 85.62 87.83 84.8 84.6 83 88.2 88.5 89.98 88.4 88.2 86.4
29/11/2018 09:18:07 84.98 85.46 87.83 84.8 84.6 83 87.91 88.31 89.98 88.4 88.2 86.4
29/11/2018 09:18:08 84.77 85.17 87.83 84.8 84.6 83 87.72 88.08 89.98 88.4 88.2 86.4
29/11/2018 09:18:09 84.75 84.93 87.83 84.8 84.6 83 87.75 87.85 89.98 88.4 88.2 86.4
29/11/2018 09:18:10 84.83 84.87 87.83 84.8 84.6 83 87.78 87.88 89.98 88.4 88.2 86.4
29/11/2018 09:18:11 85.09 85.04 87.83 84.8 84.7 83 88.1 88.01 89.97 88.4 88.2 86.4
29/11/2018 09:18:12 85.43 85.31 86.65 84.8 84.7 83 88.3 88.24 89.25 88.5 88.2 86.4
29/11/2018 09:18:13 85.23 85.28 86.14 84.8 84.7 83 88.2 88.23 88.8 88.5 88.2 86.4
29/11/2018 09:18:14 85.61 85.49 85.8 84.8 84.6 83 88.3 88.32 88.62 88.5 88.2 86.4
29/11/2018 09:18:15 85.57 85.63 85.63 84.8 84.6 83 88.85 88.71 88.71 88.5 88.2 86.4
29/11/2018 09:18:16 86.32 86.17 86.17 84.9 84.6 83 89.47 89.27 89.27 88.5 88.2 86.4
29/11/2018 09:18:17 86.19 86.32 86.32 84.9 84.6 83 89.11 89.38 89.38 88.5 88.2 86.4
29/11/2018 09:18:18 85.49 86.14 86.32 84.9 84.6 83 88.49 89.11 89.38 88.5 88.2 86.4
29/11/2018 09:18:19 85.38 85.74 86.32 84.9 84.6 83 88.33 88.72 89.38 88.5 88.2 86.4
29/11/2018 09:18:20 85.74 85.72 86.32 84.9 84.6 83 88.79 88.75 89.38 88.5 88.2 86.4
29/11/2018 09:18:21 85.93 85.86 86.32 84.9 84.5 83 88.74 88.75 89.38 88.5 88.2 86.4
29/11/2018 09:18:22 85.8 85.88 86.32 84.9 84.5 83 88.87 88.86 89.38 88.5 88.2 86.4
29/11/2018 09:18:23 85.96 85.94 86.32 84.9 84.5 83 89.1 89.02 89.38 88.5 88.2 86.4
29/11/2018 09:18:24 85.84 85.98 86.32 84.9 84.5 83 89.35 89.26 89.38 88.5 88.2 86.4
29/11/2018 09:18:25 84.94 85.96 86.32 84.9 84.5 83.1 88.58 89.25 89.38 88.5 88.2 86.4
29/11/2018 09:18:26 83.92 85.29 86.32 84.9 84.5 83.1 88 88.83 89.38 88.5 88.2 86.5
29/11/2018 09:18:27 82.12 84.46 86.32 84.9 84.5 83.1 86.26 88.29 89.38 88.5 88.2 86.5
29/11/2018 09:18:28 81.97 83.16 86.32 84.9 84.5 83.1 86.03 87.09 89.38 88.5 88.2 86.5
29/11/2018 09:18:29 81.67 82.45 86.32 84.9 84.5 83.1 86.14 86.45 89.38 88.5 88.2 86.5
29/11/2018 09:18:30 81.08 82.08 86.32 84.9 84.4 83.1 85.47 86.31 89.38 88.5 88.1 86.5
29/11/2018 09:18:31 79.88 81.33 86.32 84.9 84.4 83.1 85.07 85.75 89.38 88.5 88.1 86.5
29/11/2018 09:18:32 79.63 80.48 86.32 84.9 84.4 83.1 85.01 85.33 89.38 88.5 88.1 86.5
29/11/2018 09:18:33 80.83 80.65 86.32 84.9 84.3 83.1 85.26 85.32 89.38 88.5 88.1 86.5
29/11/2018 09:18:34 79.64 80.65 86.32 84.9 84.3 83.1 85.4 85.46 89.38 88.5 88.1 86.5
29/11/2018 09:18:35 79.82 80.05 86.32 84.9 84 83.1 85.94 85.78 89.38 88.5 88 86.5
29/11/2018 09:18:36 78.82 79.97 86.32 84.9 84 83.1 84.94 85.79 89.38 88.5 88 86.5
29/11/2018 09:18:37 78.66 79.09 86.32 84.9 84 83.1 85.03 85.17 89.38 88.5 88 86.5
29/11/2018 09:18:38 78.55 78.85 86.32 84.9 84 83.1 85.17 85.27 89.38 88.5 88 86.5
29/11/2018 09:18:39 78.67 78.72 86.32 84.9 84 83.1 85.1 85.22 89.38 88.5 87.9 86.5
29/11/2018 09:18:40 78.57 78.72 86.32 84.9 83.9 83.1 85.3 85.28 89.38 88.5 87.9 86.5
29/11/2018 09:18:41 78.83 78.76 86.32 84.9 83.8 83.1 85.76 85.6 89.38 88.5 87.8 86.5
29/11/2018 09:18:42 78.85 78.86 86.32 84.9 83.8 83.1 85.61 85.68 89.38 88.5 87.8 86.5
29/11/2018 09:18:43 78.76 78.85 86.32 84.9 83.7 83.1 85.66 85.71 89.38 88.5 87.7 86.5
29/11/2018 09:18:44 78.88 78.89 86.32 84.9 83.6 83.1 84.95 85.65 89.38 88.5 87.6 86.5
29/11/2018 09:18:45 78.65 78.88 86.32 84.9 83.6 83.1 85.06 85.29 89.38 88.4 87.5 86.5
29/11/2018 09:18:46 78.93 78.89 86.32 84.9 83.5 83.1 85.22 85.24 89.38 88.4 87.5 86.5
29/11/2018 09:18:47 78.9 78.92 86.14 84.9 83.5 83.1 85.54 85.48 89.26 88.4 87.5 86.5
29/11/2018 09:18:48 78.7 78.93 85.98 84.9 83.5 83.1 85.43 85.52 89.26 88.4 87.5 86.5
29/11/2018 09:18:49 78.74 78.8 85.98 84.9 83.4 83.1 84.94 85.5 89.26 88.4 87.5 86.5
29/11/2018 09:18:50 78.83 78.84 85.98 84.9 83.4 83.1 85.25 85.25 89.26 88.4 87.4 86.5
29/11/2018 09:18:51 78.65 78.83 85.98 84.9 83.4 83.1 85.5 85.42 89.26 88.4 87.4 86.5
29/11/2018 09:18:52 78.61 78.73 85.98 84.9 83.4 83.1 85.61 85.57 89.26 88.4 87.4 86.5
29/11/2018 09:18:53 78.27 78.63 85.98 84.9 83.4 83.1 84.72 85.57 89.26 88.4 87.4 86.5
29/11/2018 09:18:54 78.63 78.58 85.96 84.9 83.4 83.1 85.39 85.3 89.25 88.4 87.4 86.5
29/11/2018 09:18:55 78.71 78.71 85.29 84.9 83.4 83.1 85.72 85.68 88.83 88.4 87.4 86.5
29/11/2018 09:18:56 79.06 78.96 84.46 84.9 83.4 83.1 86.07 85.91 88.29 88.4 87.4 86.5
29/11/2018 09:18:57 78.88 78.95 83.16 84.9 83.4 83.1 85.7 85.94 87.09 88.4 87.4 86.5
29/11/2018 09:18:58 78.88 78.97 82.45 84.9 83.4 83.1 85.46 85.87 86.45 88.4 87.4 86.5
29/11/2018 09:18:59 78.87 78.92 82.08 84.9 83.4 83.1 85.77 85.78 86.31 88.4 87.4 86.5
29/11/2018 09:19:00 79.1 79.08 81.33 84.9 83.4 83.1 85.61 85.84 85.94 88.4 87.4 86.5
29/11/2018 09:19:01 79.25 79.18 80.65 84.9 83.4 83.1 85.83 85.82 85.94 88.4 87.4 86.5
29/11/2018 09:19:02 79.13 79.22 80.65 84.9 83.4 83.1 85.06 85.74 85.94 88.4 87.4 86.5
29/11/2018 09:19:03 79.19 79.21 80.65 84.9 83.4 83.1 85.19 85.38 85.94 88.4 87.4 86.5
29/11/2018 09:19:04 79.16 79.26 80.05 84.9 83.4 83.1 85.24 85.36 85.94 88.4 87.4 86.5
29/11/2018 09:19:05 79.19 79.25 79.97 84.9 83.4 83.1 85.26 85.38 85.94 88.4 87.4 86.5
29/11/2018 09:19:06 79.23 79.24 79.26 84.9 83.4 83.1 85.79 85.76 85.94 88.5 87.4 86.5
29/11/2018 09:19:07 79.03 79.24 79.26 84.9 83.4 83.1 85.1 85.81 85.94 88.5 87.4 86.5
29/11/2018 09:19:08 78.92 79.12 79.26 84.9 83.3 83.1 84.31 85.33 85.94 88.5 87.4 86.5
29/11/2018 09:19:09 79.17 79.17 79.26 84.9 83.3 83.1 84.49 84.77 85.94 88.5 87.4 86.5
29/11/2018 09:19:10 79.11 79.15 79.26 84.9 83.3 83.1 84.24 84.56 85.94 88.5 87.4 86.5
29/11/2018 09:19:11 78.97 79.12 79.26 84.9 83.3 83.1 84.41 84.47 85.94 88.5 87.4 86.5
29/11/2018 09:19:12 79.16 79.22 79.26 84.9 83.3 83.1 84.57 84.62 85.94 88.5 87.4 86.5
29/11/2018 09:19:13 78.92 79.11 79.26 84.9 83.3 83.1 84.54 84.56 85.94 88.5 87.4 86.5
29/11/2018 09:19:14 79.12 79.11 79.26 84.9 83.3 83.1 84.57 84.63 85.94 88.5 87.4 86.5
29/11/2018 09:19:15 78.95 79.12 79.26 84.9 83.3 83.1 84.41 84.63 85.94 88.4 87.4 86.5
29/11/2018 09:19:16 78.92 79.04 79.26 84.9 83.3 83.1 84.51 84.57 85.94 88.4 87.4 86.5
29/11/2018 09:19:17 78.76 78.92 79.26 84.9 83.3 83.1 84.25 84.5 85.94 88.4 87.4 86.5
29/11/2018 09:19:18 78.68 78.88 79.26 84.9 83.3 83.1 83.94 84.35 85.94 88.4 87.4 86.5
29/11/2018 09:19:19 78.76 78.8 79.26 84.9 83.3 83.1 84.18 84.31 85.94 88.4 87.4 86.5
29/11/2018 09:19:20 78.78 78.82 79.26 84.9 83.3 83.1 84.26 84.26 85.94 88.4 87.4 86.5
29/11/2018 09:19:21 78.8 78.87 79.26 84.9 83.3 83.1 84.03 84.23 85.94 88.4 87.4 86.5
29/11/2018 09:19:22 78.93 78.9 79.26 84.9 83.3 83.1 84.43 84.4 85.94 88.4 87.3 86.5
29/11/2018 09:19:23 78.94 78.98 79.26 84.9 83.3 83.1 84.49 84.47 85.94 88.4 87.3 86.5
29/11/2018 09:19:24 78.88 78.95 79.26 84.9 83.3 83.1 84.41 84.48 85.94 88.4 87.3 86.5
29/11/2018 09:19:25 78.81 78.9 79.26 84.9 83.3 83.1 84.43 84.56 85.94 88.4 87.3 86.5
29/11/2018 09:19:26 78.94 78.96 79.26 84.9 83.3 83.1 84.29 84.48 85.94 88.4 87.3 86.5
29/11/2018 09:19:27 78.8 78.99 79.26 84.9 83.3 83.1 84.49 84.53 85.87 88.4 87.3 86.5
29/11/2018 09:19:28 79.05 79 79.26 84.9 83.2 83.1 84.28 84.49 85.84 88.4 87.3 86.5
29/11/2018 09:19:29 79.14 79.15 79.26 84.9 83.2 83.1 84.3 84.46 85.84 88.4 87.3 86.5
29/11/2018 09:19:30 79.03 79.12 79.26 84.9 83.2 83.1 84.33 84.44 85.82 88.4 87.3 86.5
29/11/2018 09:19:31 79.18 79.14 79.26 84.9 83.2 83.1 84.5 84.49 85.81 88.4 87.3 86.5
29/11/2018 09:19:32 79.13 79.18 79.26 84.9 83.2 83.1 84.49 84.64 85.81 88.4 87.3 86.5
29/11/2018 09:19:33 78.96 79.16 79.26 84.9 83.2 83.1 84.54 84.57 85.81 88.4 87.3 86.5
29/11/2018 09:19:34 78.9 79.02 79.25 84.9 83.2 83.1 84.3 84.5 85.81 88.4 87.3 86.5
29/11/2018 09:19:35 79.39 79.26 79.26 84.9 83.2 83.1 84.45 84.47 85.81 88.4 87.3 86.5
29/11/2018 09:19:36 79.32 79.32 79.32 84.9 83.2 83.1 84.66 84.62 85.81 88.4 87.3 86.5
29/11/2018 09:19:37 79.22 79.34 79.34 84.9 83.2 83.1 84.27 84.63 85.33 88.4 87.3 86.5
29/11/2018 09:19:38 79.36 79.37 79.37 84.9 83.2 83.1 84.73 84.64 84.77 88.4 87.3 86.5
29/11/2018 09:19:39 79.33 79.39 79.39 84.9 83.2 83.1 84.65 84.67 84.67 88.4 87.3 86.5
29/11/2018 09:19:40 79.49 79.45 79.45 84.9 83.2 83.1 84.81 84.78 84.78 88.4 87.3 86.5
29/11/2018 09:19:41 79.43 79.5 79.5 84.9 83.2 83.1 84.59 84.76 84.78 88.4 87.3 86.5
29/11/2018 09:19:42 79.2 79.46 79.5 84.9 83.2 83.1 85.28 85.13 85.13 88.4 87.3 86.5
29/11/2018 09:19:43 79.43 79.41 79.5 84.9 83.2 83.1 84.75 85.12 85.13 88.4 87.3 86.5
29/11/2018 09:19:44 79.33 79.4 79.5 84.9 83.2 83.1 84.89 84.96 85.13 88.4 87.3 86.5
29/11/2018 09:19:45 79.37 79.4 79.5 84.9 83.2 83.1 84.75 85 85.13 88.4 87.3 86.5
29/11/2018 09:19:46 79.46 79.48 79.5 84.9 83.2 83.1 84.79 84.87 85.13 88.4 87.2 86.5
29/11/2018 09:19:47 79.98 79.81 79.81 84.9 83.2 83.1 85.13 85.05 85.13 88.4 87.2 86.5
29/11/2018 09:19:48 79.77 79.87 79.87 84.9 83.2 83.1 85.27 85.29 85.29 88.4 87.2 86.5
29/11/2018 09:19:49 79.78 79.83 79.87 84.9 83.2 83.1 85.48 85.47 85.47 88.4 87.2 86.5
29/11/2018 09:19:50 79.52 79.8 79.87 84.9 83.2 83.1 85.15 85.44 85.47 88.4 87.2 86.5
29/11/2018 09:19:51 79.36 79.66 79.87 84.9 83.2 83.1 84.56 85.33 85.47 88.3 87.2 86.5
29/11/2018 09:19:52 79.29 79.5 79.87 84.9 83.2 83.1 84.49 84.85 85.47 88.3 87.2 86.5
29/11/2018 09:19:53 79.19 79.37 79.87 84.8 83.1 83.1 84.26 84.64 85.47 88.3 87.2 86.5
29/11/2018 09:19:54 79.14 79.25 79.87 84.8 83.1 83.1 84.59 84.56 85.47 88.3 87.2 86.5
29/11/2018 09:19:55 79.23 79.27 79.87 84.8 83.1 83.1 84.45 84.55 85.47 88.3 87.2 86.5
29/11/2018 09:19:56 79.21 79.26 79.87 84.8 83.1 83.1 84.5 84.6 85.47 88.3 87.2 86.5
29/11/2018 09:19:57 79.18 79.25 79.87 84.8 83.1 83.1 84.64 84.66 85.47 88.3 87.2 86.5
29/11/2018 09:19:58 79.27 79.28 79.87 84.8 83.1 83.1 84.37 84.68 85.47 88.3 87.2 86.5
29/11/2018 09:19:59 79.22 79.28 79.87 84.7 83.1 83.1 84.69 84.64 85.47 88.2 87.2 86.5
29/11/2018 09:20:00 79.32 79.32 79.87 84.7 83.1 83.1 84.42 84.66 85.47 88.2 87.2 86.5
29/11/2018 09:20:01 79.1 79.29 79.87 84.7 83.1 83.1 84.4 84.51 85.47 88.2 87.2 86.5
29/11/2018 09:20:02 79.26 79.25 79.87 84.7 83.1 83.1 84.61 84.61 85.47 88.2 87.2 86.5
29/11/2018 09:20:03 79.39 79.37 79.87 84.7 83.1 83.1 84.27 84.57 85.47 88.2 87.2 86.5
29/11/2018 09:20:04 79.31 79.4 79.87 84.6 83.1 83.1 84.54 84.57 85.47 88.2 87.2 86.5
29/11/2018 09:20:05 79.54 79.49 79.87 84.6 83.1 83.1 84.41 84.65 85.47 88.2 87.2 86.5
29/11/2018 09:20:06 79.57 79.59 79.87 84.6 83.1 83.1 84.5 84.55 85.47 88.2 87.2 86.5
29/11/2018 09:20:07 79.12 79.54 79.87 84.6 83.1 83.1 84.11 84.49 85.47 88.2 87.2 86.5
29/11/2018 09:20:08 79.02 79.3 79.87 84.6 83.1 83.1 84.16 84.28 85.47 88.1 87.2 86.5
29/11/2018 09:20:09 79.23 79.25 79.87 84.6 83.1 83.1 84.15 84.27 85.47 88.1 87.1 86.5
29/11/2018 09:20:10 79.37 79.31 79.87 84.6 83.1 83.1 84.48 84.36 85.47 88.1 87.1 86.5
29/11/2018 09:20:11 78.95 79.31 79.87 84.5 83 83.1 83.99 84.38 85.47 88.1 87.1 86.5
29/11/2018 09:20:12 79.13 79.13 79.87 84.5 83 83.1 84.14 84.19 85.47 88.1 87.1 86.5
29/11/2018 09:20:13 79.2 79.21 79.87 84.5 83 83.1 84.41 84.45 85.47 88.1 87.1 86.5
29/11/2018 09:20:14 79.83 79.6 79.87 84.5 83 83.1 85.23 84.96 85.47 88.1 87.1 86.5
29/11/2018 09:20:15 79.8 79.74 79.87 84.5 83 83.1 84.84 84.95 85.47 88.1 87.1 86.5
29/11/2018 09:20:16 79.58 79.76 79.87 84.5 83 83.1 84.83 84.97 85.47 88.1 87.1 86.5
29/11/2018 09:20:17 79.57 79.66 79.87 84.5 83 83.1 84.43 84.86 85.47 88.1 87 86.5
29/11/2018 09:20:18 79.74 79.81 79.83 84.4 83 83.1 84.68 84.73 85.47 88 87 86.5
29/11/2018 09:20:19 79.49 79.66 79.81 84.4 83 83.1 84.56 84.67 85.44 88 87 86.5
29/11/2018 09:20:20 79.72 79.67 79.81 84.4 83 83.1 84.71 84.71 85.33 88 87 86.5
29/11/2018 09:20:21 79.8 79.82 79.82 84.4 83 83.1 84.74 84.76 84.97 88 87 86.5
29/11/2018 09:20:22 79.51 79.71 79.82 84.4 83 83.1 84.77 84.82 84.97 88 87 86.5
29/11/2018 09:20:23 79.95 79.93 79.93 84.4 83 83.1 85.12 85.09 85.09 88 87 86.5
29/11/2018 09:20:24 80.78 80.48 80.48 84.4 82.9 83.1 86.56 86.04 86.04 88 87 86.5
29/11/2018 09:20:25 80.37 80.48 80.48 84.4 82.9 83.1 85.73 86.05 86.05 88 87 86.5
29/11/2018 09:20:26 79.8 80.41 80.48 84.3 82.9 83.1 84.65 85.84 86.05 88 87 86.5
29/11/2018 09:20:27 79.43 79.96 80.48 84.2 82.9 83.1 83.97 85 86.05 87.9 87 86.5
29/11/2018 09:20:28 79.5 79.76 80.48 84.2 82.9 83.1 84.12 84.46 86.05 87.9 87 86.5
29/11/2018 09:20:29 79.21 79.49 80.48 84.2 82.9 83.1 84.34 84.42 86.05 87.9 87 86.5
29/11/2018 09:20:30 79.09 79.32 80.48 84.1 82.9 83.1 84.05 84.31 86.05 87.9 87 86.5
29/11/2018 09:20:31 78.7 79.19 80.48 84.1 82.9 83.1 83.82 84.11 86.05 87.9 87 86.6
29/11/2018 09:20:32 79.39 79.21 80.48 84.1 82.9 83.1 84.73 84.47 86.05 87.8 87 86.6
29/11/2018 09:20:33 79.16 79.42 80.48 84.1 82.9 83.1 84.19 84.54 86.05 87.8 87 86.6
29/11/2018 09:20:34 78.65 79.1 80.48 84.1 82.9 83.1 84.11 84.32 86.05 87.8 87 86.6
29/11/2018 09:20:35 78.94 78.97 80.48 84.1 82.9 83.1 84.19 84.24 86.05 87.8 87 86.6
29/11/2018 09:20:36 79.35 79.19 80.48 84 82.9 83.1 84.98 84.74 86.05 87.8 87 86.6
29/11/2018 09:20:37 79.22 79.24 80.48 84 82.9 83.1 84.69 84.83 86.05 87.8 87 86.6
29/11/2018 09:20:38 79.11 79.24 80.48 84 82.9 83.1 84.67 84.74 86.05 87.8 87 86.6
29/11/2018 09:20:39 80.27 79.99 80.48 84 82.9 83.1 85.81 85.51 86.05 87.8 87 86.6
29/11/2018 09:20:40 80.17 80.16 80.48 84 82.9 83.1 85.47 85.61 86.05 87.7 87 86.6
29/11/2018 09:20:41 79.79 80.08 80.48 83.9 82.9 83.1 84.84 85.45 86.05 87.7 86.9 86.6
29/11/2018 09:20:42 79.7 79.87 80.48 83.9 82.9 83.1 84.82 85.09 86.05 87.7 86.9 86.6
29/11/2018 09:20:43 78.98 79.75 80.48 83.9 82.9 83.1 83.72 84.89 86.05 87.7 86.9 86.6
29/11/2018 09:20:44 78.66 79.27 80.48 83.9 82.8 83.1 83.66 84.23 86.05 87.7 86.9 86.6
29/11/2018 09:20:45 78.81 78.89 80.48 83.9 82.8 83.1 83.97 83.98 86.05 87.7 86.9 86.6
29/11/2018 09:20:46 78.94 78.93 80.48 83.9 82.8 83.1 84.06 84.08 86.05 87.7 86.9 86.6
29/11/2018 09:20:47 78.75 78.92 80.48 83.8 82.8 83.1 84.39 84.33 86.05 87.6 86.9 86.6
29/11/2018 09:20:48 78.56 78.84 80.48 83.8 82.8 83.1 84.08 84.24 86.05 87.6 86.9 86.6
29/11/2018 09:20:49 79.38 79.18 80.48 83.8 82.8 83.1 84.61 84.47 86.05 87.6 86.9 86.6
29/11/2018 09:20:50 79.79 79.56 80.48 83.8 82.8 83.1 85.52 85.17 86.05 87.6 86.9 86.6
29/11/2018 09:20:51 79.18 79.55 80.48 83.8 82.8 83.1 84.69 85.15 86.05 87.6 86.9 86.6
29/11/2018 09:20:52 79.79 79.64 80.48 83.7 82.8 83.1 85.2 85.14 86.05 87.6 86.9 86.6
29/11/2018 09:20:53 79.67 79.73 80.48 83.7 82.8 83.1 84.71 85.13 86.05 87.6 86.9 86.6
29/11/2018 09:20:54 79.63 79.71 80.48 83.7 82.8 83.1 84.68 84.88 86.05 87.5 86.9 86.6
29/11/2018 09:20:55 79.91 79.86 80.41 83.7 82.8 83.1 84.69 84.76 85.84 87.5 86.8 86.6
29/11/2018 09:20:56 79.61 79.82 80.16 83.7 82.8 83.1 84.84 84.83 85.61 87.5 86.8 86.6
29/11/2018 09:20:57 79.82 79.81 80.16 83.6 82.8 83.1 84.81 84.87 85.61 87.5 86.8 86.6
29/11/2018 09:20:58 79.7 79.83 80.16 83.6 82.8 83.1 84.64 84.88 85.61 87.5 86.8 86.6
29/11/2018 09:20:59 80.02 79.93 80.16 83.6 82.7 83.1 85.17 85.01 85.61 87.5 86.8 86.6
29/11/2018 09:21:00 79.84 79.93 80.16 83.6 82.7 83.1 85.12 85.15 85.61 87.5 86.8 86.6
29/11/2018 09:21:01 79.72 79.92 80.16 83.6 82.7 83.1 84.4 85.08 85.61 87.4 86.8 86.6
29/11/2018 09:21:02 79.51 79.77 80.16 83.6 82.7 83.1 84.75 84.83 85.61 87.4 86.8 86.6
29/11/2018 09:21:03 80.06 79.95 80.16 83.5 82.7 83.1 84.66 84.83 85.61 87.4 86.8 86.6
29/11/2018 09:21:04 79.66 79.83 80.16 83.5 82.7 83.1 84.74 84.77 85.61 87.4 86.8 86.6
29/11/2018 09:21:05 79.5 79.76 80.16 83.5 82.7 83.1 84.45 84.79 85.61 87.4 86.8 86.6
29/11/2018 09:21:06 79.62 79.66 80.16 83.5 82.7 83.1 84.16 84.53 85.61 87.4 86.8 86.6
29/11/2018 09:21:07 79.53 79.65 80.16 83.5 82.6 83.1 84.42 84.46 85.61 87.4 86.7 86.6
29/11/2018 09:21:08 79.59 79.63 80.16 83.5 82.6 83.1 84.81 84.7 85.61 87.4 86.7 86.6
29/11/2018 09:21:09 79.43 79.57 80.16 83.5 82.6 83.1 84.38 84.69 85.61 87.4 86.7 86.6
29/11/2018 09:21:10 79.43 79.52 80.08 83.4 82.6 83.1 84.97 84.83 85.45 87.4 86.7 86.6
29/11/2018 09:21:11 79.55 79.6 79.95 83.4 82.6 83.1 84.71 84.85 85.17 87.3 86.7 86.6
29/11/2018 09:21:12 79.01 79.53 79.95 83.4 82.6 83.1 83.62 84.8 85.17 87.3 86.7 86.6
29/11/2018 09:21:13 78.73 79.17 79.95 83.4 82.6 83.1 83.7 84.05 85.17 87.3 86.7 86.6
29/11/2018 09:21:14 79.25 79.17 79.95 83.4 82.6 83.1 84.86 84.6 85.17 87.3 86.7 86.6
29/11/2018 09:21:15 79.51 79.4 79.95 83.4 82.6 83.1 85.08 84.94 85.17 87.3 86.7 86.6
29/11/2018 09:21:16 79.43 79.48 79.95 83.3 82.6 83.1 84.68 84.87 85.17 87.3 86.7 86.6
29/11/2018 09:21:17 79.38 79.47 79.95 83.3 82.6 83.1 84.8 84.88 85.17 87.3 86.7 86.6
29/11/2018 09:21:18 79.61 79.56 79.95 83.3 82.6 83.1 84.74 84.82 85.17 87.3 86.7 86.6
29/11/2018 09:21:19 79.48 79.58 79.95 83.3 82.6 83.1 84.87 84.87 85.17 87.2 86.7 86.6
29/11/2018 09:21:20 79.31 79.54 79.95 83.3 82.6 83.1 84.44 84.86 85.15 87.2 86.7 86.6
29/11/2018 09:21:21 79.43 79.45 79.95 83.2 82.6 83.1 84.89 84.84 85.15 87.2 86.7 86.6
29/11/2018 09:21:22 79.26 79.46 79.95 83.2 82.6 83.1 84.53 84.86 85.15 87.2 86.7 86.6
29/11/2018 09:21:23 79.51 79.48 79.95 83.2 82.5 83.1 84.53 84.79 85.15 87.2 86.7 86.6
29/11/2018 09:21:24 79.41 79.46 79.95 83.2 82.5 83.1 84.63 84.69 85.15 87.2 86.7 86.6
29/11/2018 09:21:25 79.57 79.56 79.95 83.2 82.5 83.1 84.57 84.65 85.15 87.2 86.6 86.6
29/11/2018 09:21:26 79.49 79.55 79.95 83.2 82.5 83.1 84.66 84.75 85.15 87.2 86.6 86.6
29/11/2018 09:21:27 79.48 79.54 79.95 83.1 82.5 83.1 84.54 84.67 85.15 87.1 86.6 86.6
29/11/2018 09:21:28 79.34 79.52 79.95 83.1 82.5 83.1 84.75 84.76 85.15 87.1 86.6 86.6
29/11/2018 09:21:29 79.55 79.53 79.95 83.1 82.5 83.1 84.64 84.81 85.15 87.1 86.6 86.6
29/11/2018 09:21:30 79.62 79.61 79.95 83.1 82.5 83.1 84.79 84.79 85.08 87.1 86.6 86.6
29/11/2018 09:21:31 79.23 79.6 79.95 83.1 82.5 83.1 84.32 84.73 84.94 87.1 86.6 86.6
29/11/2018 09:21:32 79.28 79.38 79.95 83 82.5 83.1 84.08 84.47 84.94 87.1 86.6 86.6
29/11/2018 09:21:33 79.34 79.41 79.83 83 82.5 83.1 84.21 84.3 84.94 87.1 86.6 86.6
29/11/2018 09:21:34 79.21 79.29 79.76 83 82.5 83.1 84.3 84.34 84.94 87 86.6 86.6
29/11/2018 09:21:35 79.07 79.27 79.66 83 82.5 83.1 83.93 84.27 84.94 87 86.6 86.6
29/11/2018 09:21:36 79.33 79.34 79.65 82.9 82.5 83.1 84.48 84.47 84.94 87 86.6 86.6
29/11/2018 09:21:37 79.38 79.37 79.63 82.9 82.5 83.1 84.5 84.52 84.94 86.9 86.6 86.6
29/11/2018 09:21:38 79.37 79.41 79.61 82.8 82.5 83.1 84.89 84.77 84.94 86.9 86.6 86.6
29/11/2018 09:21:39 79.07 79.41 79.61 82.8 82.5 83.1 84.35 84.77 84.94 86.8 86.6 86.6
29/11/2018 09:21:40 79.26 79.26 79.61 82.7 82.5 83.1 84.09 84.54 84.94 86.7 86.6 86.6
29/11/2018 09:21:41 80.19 79.89 79.89 82.6 82.5 83.1 85.89 85.32 85.32 86.6 86.6 86.6
29/11/2018 09:21:42 79.45 79.98 79.98 82.6 82.5 83.1 84.53 85.41 85.41 86.6 86.6 86.6
29/11/2018 09:21:43 78.91 79.52 79.98 82.6 82.5 83.1 83.4 84.66 85.41 86.5 86.6 86.6
29/11/2018 09:21:44 79.04 79.17 79.98 82.5 82.5 83.1 84.04 84.06 85.41 86.5 86.6 86.6
29/11/2018 09:21:45 79.2 79.2 79.98 82.5 82.5 83.1 83.74 83.99 85.41 86.5 86.6 86.6
29/11/2018 09:21:46 79.13 79.2 79.98 82.5 82.5 83.1 84.07 84.13 85.41 86.5 86.6 86.6
29/11/2018 09:21:47 79.14 79.2 79.98 82.5 82.5 83.2 84.26 84.17 85.41 86.5 86.6 86.6
29/11/2018 09:21:48 79.36 79.28 79.98 82.5 82.5 83.2 84.49 84.42 85.41 86.5 86.6 86.6
29/11/2018 09:21:49 79.28 79.37 79.98 82.5 82.5 83.2 84.45 84.46 85.41 86.5 86.6 86.6
29/11/2018 09:21:50 79.16 79.27 79.98 82.4 82.5 83.2 84.3 84.44 85.41 86.4 86.6 86.6
29/11/2018 09:21:51 79.21 79.28 79.98 82.4 82.5 83.2 84.1 84.4 85.41 86.4 86.6 86.6
29/11/2018 09:21:52 79.03 79.25 79.98 82.4 82.5 83.2 83.76 84.2 85.41 86.4 86.6 86.6
29/11/2018 09:21:53 78.92 79.14 79.98 82.4 82.5 83.2 84.12 84.16 85.41 86.4 86.6 86.6
29/11/2018 09:21:54 79.06 79.09 79.98 82.3 82.5 83.2 84 84.1 85.41 86.4 86.6 86.6
29/11/2018 09:21:55 79.01 79.15 79.98 82.3 82.5 83.2 84.03 84.16 85.41 86.3 86.6 86.6
29/11/2018 09:21:56 79.04 79.07 79.98 82.3 82.5 83.2 83.87 84.02 85.41 86.3 86.6 86.6
29/11/2018 09:21:57 79.53 79.36 79.98 82.3 82.5 83.2 84.72 84.47 85.41 86.3 86.6 86.6
29/11/2018 09:21:58 79.26 79.38 79.98 82.2 82.5 83.2 84.2 84.4 85.41 86.3 86.6 86.6
29/11/2018 09:21:59 79.2 79.33 79.98 82.2 82.5 83.2 84.18 84.33 85.41 86.3 86.6 86.6
29/11/2018 09:22:00 79.74 79.61 79.98 82.2 82.5 83.2 84.69 84.59 85.41 86.2 86.6 86.6
29/11/2018 09:22:01 79.8 79.75 79.98 82.1 82.5 83.2 84.78 84.8 85.41 86.2 86.6 86.6
29/11/2018 09:22:02 79.36 79.71 79.98 82.1 82.5 83.2 84.32 84.72 85.41 86.2 86.6 86.6
29/11/2018 09:22:03 79.78 79.71 79.98 82.1 82.5 83.2 84.41 84.5 85.41 86.2 86.6 86.6
29/11/2018 09:22:04 79.69 79.78 79.98 82.1 82.5 83.2 84.48 84.56 85.41 86.2 86.6 86.6
29/11/2018 09:22:05 79.53 79.68 79.98 82 82.5 83.2 84.39 84.49 85.41 86.1 86.6 86.6
29/11/2018 09:22:06 79.75 79.74 79.98 82 82.5 83.2 84.47 84.54 85.41 86.1 86.6 86.6
29/11/2018 09:22:07 79.59 79.68 79.98 82 82.5 83.2 84.18 84.54 85.41 86.1 86.6 86.6
29/11/2018 09:22:08 79.53 79.65 79.98 81.9 82.5 83.2 84.47 84.49 85.41 86.1 86.6 86.6
29/11/2018 09:22:09 79.44 79.61 79.98 81.9 82.5 83.2 84.13 84.43 85.41 86.1 86.6 86.6
29/11/2018 09:22:10 79.34 79.56 79.98 81.9 82.5 83.2 84.64 84.52 85.41 86.1 86.6 86.6
29/11/2018 09:22:11 79.78 79.68 79.98 81.9 82.5 83.2 84.51 84.55 85.41 86 86.6 86.6
29/11/2018 09:22:12 79.77 79.78 79.78 81.9 82.5 83.2 84.68 84.72 84.8 86 86.6 86.6
29/11/2018 09:22:13 79.62 79.77 79.78 81.8 82.5 83.2 84.4 84.7 84.8 86 86.6 86.6
29/11/2018 09:22:14 79.82 79.8 79.8 81.8 82.5 83.2 84.74 84.78 84.8 86 86.6 86.6
29/11/2018 09:22:15 79.99 79.91 79.91 81.8 82.5 83.2 84.5 84.62 84.8 86 86.6 86.6
29/11/2018 09:22:16 79.62 79.91 79.91 81.8 82.5 83.2 84.96 84.87 84.87 86 86.6 86.6
29/11/2018 09:22:17 79.74 79.78 79.91 81.8 82.5 83.2 84.64 84.9 84.9 86 86.6 86.6
29/11/2018 09:22:18 79.58 79.75 79.91 81.7 82.5 83.2 84.53 84.73 84.9 85.9 86.6 86.6
29/11/2018 09:22:19 79.52 79.68 79.91 81.7 82.5 83.2 84.59 84.64 84.9 85.9 86.6 86.6
29/11/2018 09:22:20 79.34 79.61 79.91 81.7 82.5 83.2 84.33 84.71 84.9 85.9 86.6 86.6
29/11/2018 09:22:21 79.58 79.57 79.91 81.7 82.5 83.2 84.62 84.63 84.9 85.9 86.6 86.6
29/11/2018 09:22:22 79.2 79.51 79.91 81.6 82.5 83.2 83.99 84.58 84.9 85.9 86.6 86.6
29/11/2018 09:22:23 79.12 79.3 79.91 81.6 82.5 83.2 83.76 84.16 84.9 85.9 86.6 86.6
29/11/2018 09:22:24 79 79.2 79.91 81.6 82.5 83.2 83.9 83.96 84.9 85.8 86.6 86.6
29/11/2018 09:22:25 78.88 79.07 79.91 81.5 82.5 83.2 83.78 84.04 84.9 85.8 86.6 86.6
29/11/2018 09:22:26 79.13 79.11 79.91 81.5 82.5 83.2 84.2 84.13 84.9 85.8 86.6 86.6
29/11/2018 09:22:27 79.11 79.15 79.91 81.5 82.5 83.2 83.82 84.16 84.9 85.8 86.6 86.6
29/11/2018 09:22:28 79.02 79.12 79.91 81.5 82.5 83.2 84.06 84.08 84.9 85.8 86.6 86.6
29/11/2018 09:22:29 79.09 79.11 79.91 81.4 82.5 83.2 84.03 84.07 84.9 85.7 86.6 86.6
29/11/2018 09:22:30 79.22 79.23 79.91 81.4 82.5 83.2 84.56 84.45 84.9 85.7 86.6 86.6
29/11/2018 09:22:31 79.62 79.51 79.91 81.3 82.5 83.2 84.33 84.52 84.9 85.7 86.6 86.6
29/11/2018 09:22:32 79.55 79.55 79.91 81.3 82.5 83.2 84.47 84.43 84.9 85.7 86.6 86.6
29/11/2018 09:22:33 79.44 79.58 79.91 81.3 82.5 83.2 84.4 84.46 84.9 85.6 86.6 86.6
29/11/2018 09:22:34 79.57 79.54 79.91 81.2 82.5 83.2 84.31 84.51 84.9 85.6 86.6 86.6
29/11/2018 09:22:35 79.89 79.81 79.91 81.2 82.5 83.2 84.52 84.49 84.9 85.6 86.6 86.6
29/11/2018 09:22:36 79.86 79.88 79.91 81.2 82.5 83.2 84.87 84.76 84.9 85.6 86.6 86.6
29/11/2018 09:22:37 79.74 79.83 79.91 81.1 82.5 83.2 84.51 84.78 84.9 85.6 86.6 86.6
29/11/2018 09:22:38 79.74 79.83 79.91 81.1 82.5 83.2 84.84 84.8 84.9 85.5 86.6 86.6
29/11/2018 09:22:39 79.93 79.96 79.96 81.1 82.5 83.2 84.63 84.79 84.9 85.5 86.6 86.6
29/11/2018 09:22:40 79.61 79.9 79.96 81 82.5 83.2 84.41 84.7 84.9 85.5 86.6 86.6
29/11/2018 09:22:41 79.43 79.7 79.96 81 82.5 83.2 84.13 84.54 84.9 85.5 86.6 86.6
29/11/2018 09:22:42 79.69 79.66 79.96 80.9 82.5 83.2 84.5 84.48 84.9 85.4 86.6 86.6
29/11/2018 09:22:43 79.62 79.69 79.96 80.9 82.5 83.2 84.36 84.46 84.9 85.4 86.6 86.6
29/11/2018 09:22:44 79.31 79.67 79.96 80.9 82.5 83.2 84.22 84.44 84.9 85.4 86.6 86.6
29/11/2018 09:22:45 79.66 79.6 79.96 80.8 82.5 83.2 84.07 84.32 84.9 85.4 86.6 86.6
29/11/2018 09:22:46 79.44 79.61 79.96 80.8 82.5 83.2 84.2 84.25 84.9 85.4 86.6 86.6
29/11/2018 09:22:47 79.6 79.58 79.96 80.8 82.5 83.2 84.43 84.38 84.8 85.4 86.6 86.6
29/11/2018 09:22:48 79.52 79.65 79.96 80.7 82.5 83.2 84.4 84.59 84.8 85.3 86.6 86.6
29/11/2018 09:22:49 79.52 79.56 79.96 80.7 82.5 83.2 84.78 84.69 84.8 85.3 86.6 86.6
29/11/2018 09:22:50 79.62 79.63 79.96 80.7 82.5 83.2 85.34 85.12 85.12 85.3 86.6 86.6
29/11/2018 09:22:51 79.71 79.74 79.96 80.7 82.5 83.2 85.39 85.3 85.3 85.3 86.6 86.6
29/11/2018 09:22:52 79.34 79.69 79.96 80.6 82.5 83.2 85.14 85.45 85.45 85.3 86.6 86.6
29/11/2018 09:22:53 79.42 79.47 79.96 80.6 82.5 83.2 85.43 85.33 85.45 85.3 86.6 86.6
29/11/2018 09:22:54 79.42 79.5 79.96 80.6 82.5 83.2 85.13 85.4 85.45 85.3 86.6 86.6
29/11/2018 09:22:55 79.5 79.51 79.96 80.5 82.5 83.2 84.91 85.33 85.45 85.3 86.6 86.6
29/11/2018 09:22:56 79.74 79.68 79.96 80.5 82.5 83.2 84.73 84.99 85.45 85.2 86.6 86.6
29/11/2018 09:22:57 79.73 79.75 79.96 80.5 82.5 83.2 84.3 84.84 85.45 85.2 86.6 86.6
29/11/2018 09:22:58 79.52 79.69 79.96 80.5 82.5 83.2 85.06 84.91 85.45 85.2 86.6 86.6
29/11/2018 09:22:59 80.1 79.97 79.97 80.4 82.5 83.2 85.5 85.3 85.45 85.2 86.6 86.6
29/11/2018 09:23:00 79.73 79.94 79.97 80.4 82.5 83.2 85.46 85.45 85.45 85.2 86.6 86.6
29/11/2018 09:23:01 79.83 79.88 79.97 80.4 82.5 83.2 85.06 85.41 85.45 85.2 86.6 86.6
29/11/2018 09:23:02 79.81 79.88 79.97 80.3 82.5 83.2 85.46 85.46 85.46 85.2 86.6 86.6
29/11/2018 09:23:03 79.47 79.8 79.97 80.3 82.5 83.2 85.88 85.93 85.93 85.1 86.6 86.6
29/11/2018 09:23:04 79.73 79.73 79.97 80.3 82.5 83.2 84.45 85.63 85.93 85.1 86.6 86.6
29/11/2018 09:23:05 79.67 79.76 79.97 80.2 82.5 83.2 84.18 84.95 85.93 85.1 86.6 86.7
29/11/2018 09:23:06 79.54 79.72 79.97 80.2 82.5 83.2 84.55 84.56 85.93 85.1 86.6 86.7
29/11/2018 09:23:07 79.52 79.63 79.97 80.2 82.5 83.2 84.58 84.7 85.93 85.1 86.6 86.7
29/11/2018 09:23:08 79.61 79.64 79.97 80.1 82.5 83.2 84.55 84.57 85.93 85.1 86.6 86.7
29/11/2018 09:23:09 79.52 79.62 79.97 80.1 82.5 83.2 84.27 84.58 85.93 85 86.6 86.7
29/11/2018 09:23:10 79.61 79.62 79.97 80.1 82.5 83.2 84.54 84.57 85.93 85 86.6 86.7
29/11/2018 09:23:11 79.75 79.74 79.97 80 82.5 83.2 84.69 84.7 85.93 85 86.6 86.7
29/11/2018 09:23:12 79.7 79.73 79.97 80 82.5 83.2 84.44 84.67 85.93 85 86.6 86.7
29/11/2018 09:23:13 79.69 79.81 79.97 80 82.5 83.2 84.3 84.66 85.93 85 86.6 86.7
29/11/2018 09:23:14 79.7 79.75 79.97 79.9 82.5 83.2 84.39 84.43 85.93 85 86.6 86.7
29/11/2018 09:23:15 79.84 79.82 79.97 79.9 82.5 83.2 84.8 84.67 85.93 84.9 86.6 86.7
29/11/2018 09:23:16 79.72 79.87 79.97 79.8 82.5 83.2 84.29 84.67 85.93 84.9 86.6 86.7
29/11/2018 09:23:17 79.62 79.78 79.97 79.8 82.5 83.2 84.36 84.53 85.93 84.9 86.6 86.7
29/11/2018 09:23:18 79.77 79.77 79.97 79.8 82.5 83.2 84.64 84.59 85.93 84.9 86.6 86.7
29/11/2018 09:23:19 79.51 79.78 79.97 79.7 82.5 83.2 84.44 84.65 85.93 84.8 86.6 86.7
29/11/2018 09:23:20 79.4 79.59 79.97 79.7 82.5 83.2 84.44 84.56 85.93 84.8 86.6 86.7
29/11/2018 09:23:21 79.63 79.58 79.97 79.6 82.5 83.2 84.48 84.56 85.93 84.8 86.6 86.7
29/11/2018 09:23:22 79.56 79.61 79.97 79.6 82.5 83.2 84.16 84.47 85.93 84.8 86.6 86.7
29/11/2018 09:23:23 79.25 79.55 79.97 79.5 82.5 83.2 84.43 84.45 85.93 84.8 86.6 86.7
29/11/2018 09:23:24 79.5 79.5 79.97 79.5 82.5 83.2 84.29 84.48 85.93 84.7 86.6 86.7
29/11/2018 09:23:25 79.38 79.48 79.97 79.4 82.5 83.2 84.46 84.45 85.93 84.7 86.6 86.7
29/11/2018 09:23:26 79.93 79.81 79.97 79.4 82.5 83.2 84.48 84.56 85.93 84.7 86.6 86.7
29/11/2018 09:23:27 80.48 80.31 80.31 79.4 82.5 83.2 84.79 84.72 85.93 84.7 86.6 86.7
29/11/2018 09:23:28 80.03 80.49 80.49 79.4 82.5 83.2 84.81 84.9 85.93 84.7 86.6 86.7
29/11/2018 09:23:29 79.22 80.04 80.49 79.4 82.5 83.2 84.42 84.75 85.93 84.7 86.6 86.7
29/11/2018 09:23:30 79.13 79.53 80.49 79.4 82.5 83.2 84.05 84.49 85.93 84.7 86.6 86.7
29/11/2018 09:23:31 79.13 79.28 80.49 79.4 82.5 83.2 84.17 84.27 85.93 84.7 86.6 86.7
29/11/2018 09:23:32 79.19 79.26 80.49 79.4 82.5 83.2 84.07 84.28 85.93 84.7 86.6 86.7
29/11/2018 09:23:33 78.97 79.19 80.49 79.4 82.5 83.2 83.54 84.1 85.63 84.6 86.6 86.7
29/11/2018 09:23:34 78.85 79.07 80.49 79.4 82.5 83.2 83.79 83.85 84.95 84.6 86.6 86.7
29/11/2018 09:23:35 79 79.02 80.49 79.4 82.5 83.2 84.19 84.07 84.9 84.6 86.6 86.7
29/11/2018 09:23:36 78.82 79.01 80.49 79.4 82.5 83.2 84.03 84.1 84.9 84.6 86.6 86.7
29/11/2018 09:23:37 78.81 78.92 80.49 79.4 82.5 83.2 83.95 84.2 84.9 84.6 86.6 86.7
29/11/2018 09:23:38 79.06 79.01 80.49 79.4 82.5 83.2 84.33 84.27 84.9 84.6 86.6 86.7
29/11/2018 09:23:39 79.31 79.23 80.49 79.4 82.5 83.2 84.4 84.4 84.9 84.6 86.6 86.7
29/11/2018 09:23:40 79.17 79.25 80.49 79.4 82.5 83.2 84.3 84.37 84.9 84.6 86.6 86.7
29/11/2018 09:23:41 79.14 79.23 80.49 79.4 82.5 83.2 83.98 84.35 84.9 84.6 86.6 86.7
29/11/2018 09:23:42 78.98 79.13 80.49 79.4 82.5 83.2 84.18 84.23 84.9 84.6 86.6 86.7
29/11/2018 09:23:43 79.26 79.21 80.49 79.4 82.5 83.2 85.05 84.78 84.9 84.6 86.6 86.7
29/11/2018 09:23:44 79.49 79.43 80.49 79.4 82.5 83.2 84.59 84.95 84.95 84.6 86.6 86.7
29/11/2018 09:23:45 78.93 79.37 80.49 79.4 82.5 83.2 84.25 84.6 84.95 84.6 86.6 86.7
29/11/2018 09:23:46 79.18 79.17 80.49 79.4 82.5 83.2 84.09 84.37 84.95 84.6 86.6 86.7
29/11/2018 09:23:47 79.08 79.19 80.49 79.4 82.5 83.2 83.92 84.26 84.95 84.6 86.6 86.7
29/11/2018 09:23:48 79.29 79.29 80.49 79.4 82.5 83.2 84.42 84.32 84.95 84.6 86.6 86.7
29/11/2018 09:23:49 79.04 79.23 80.49 79.4 82.5 83.2 84.48 84.49 84.95 84.6 86.6 86.7
29/11/2018 09:23:50 79.04 79.14 80.49 79.4 82.5 83.2 84.07 84.37 84.95 84.6 86.6 86.7
29/11/2018 09:23:51 79.76 79.6 80.49 79.4 82.5 83.2 84.44 84.44 84.95 84.6 86.6 86.7
29/11/2018 09:23:52 79.12 79.58 80.49 79.4 82.5 83.2 84.23 84.42 84.95 84.6 86.6 86.7
29/11/2018 09:23:53 79.1 79.31 80.49 79.4 82.5 83.2 84.58 84.57 84.95 84.6 86.6 86.7
29/11/2018 09:23:54 78.65 79.17 80.49 79.4 82.5 83.2 84.12 84.48 84.95 84.6 86.6 86.7
29/11/2018 09:23:55 79.28 79.16 80.49 79.4 82.5 83.2 84.34 84.41 84.95 84.6 86.6 86.7
29/11/2018 09:23:56 78.68 79.16 80.49 79.4 82.5 83.2 83.86 84.33 84.95 84.6 86.6 86.7
29/11/2018 09:23:57 79.05 78.98 80.49 79.4 82.5 83.2 83.71 84.01 84.95 84.6 86.6 86.7
29/11/2018 09:23:58 78.82 79.01 80.04 79.4 82.5 83.2 83.54 84 84.95 84.5 86.6 86.7
29/11/2018 09:23:59 78.9 78.95 79.6 79.4 82.5 83.2 83.36 83.61 84.95 84.5 86.6 86.7
29/11/2018 09:24:00 78.86 78.91 79.6 79.4 82.5 83.2 83.47 83.51 84.95 84.5 86.6 86.7
29/11/2018 09:24:01 78.6 78.94 79.6 79.4 82.5 83.2 82.64 83.49 84.95 84.5 86.6 86.7
29/11/2018 09:24:02 78.44 78.7 79.6 79.4 82.5 83.2 82.77 82.99 84.95 84.5 86.6 86.7
29/11/2018 09:24:03 79.15 79 79.6 79.4 82.5 83.2 84.01 83.68 84.95 84.5 86.6 86.7
29/11/2018 09:24:04 79.26 79.19 79.6 79.4 82.5 83.2 84 83.9 84.95 84.5 86.6 86.7
29/11/2018 09:24:05 79.29 79.29 79.6 79.4 82.5 83.2 84.13 84.05 84.95 84.5 86.6 86.7
29/11/2018 09:24:06 79.52 79.49 79.6 79.4 82.5 83.2 84.35 84.32 84.95 84.5 86.6 86.7
29/11/2018 09:24:07 81.04 80.6 80.6 79.4 82.5 83.2 85.97 85.55 85.55 84.5 86.6 86.7
29/11/2018 09:24:08 81.85 81.52 81.52 79.4 82.5 83.2 86.5 86.39 86.39 84.5 86.6 86.7
29/11/2018 09:24:09 80.47 81.28 81.52 79.4 82.5 83.2 84.14 85.94 86.39 84.5 86.6 86.7
29/11/2018 09:24:10 80.08 80.8 81.52 79.4 82.5 83.2 84.5 84.89 86.39 84.5 86.6 86.7
29/11/2018 09:24:11 79.82 80.27 81.52 79.4 82.5 83.2 84.89 84.93 86.39 84.5 86.6 86.7
29/11/2018 09:24:12 79.05 79.96 81.52 79.4 82.5 83.2 84.03 84.81 86.39 84.5 86.6 86.7
29/11/2018 09:24:13 79.93 79.76 81.52 79.4 82.5 83.2 84.47 84.54 86.39 84.5 86.6 86.7
29/11/2018 09:24:14 79.72 79.85 81.52 79.4 82.5 83.2 84.83 84.83 86.39 84.5 86.6 86.7
29/11/2018 09:24:15 79.49 79.76 81.52 79.4 82.5 83.2 84.77 84.79 86.39 84.5 86.6 86.7
29/11/2018 09:24:16 80.24 80.08 81.52 79.4 82.5 83.2 85.27 85.15 86.39 84.5 86.6 86.7
29/11/2018 09:24:17 79.14 80.06 81.52 79.4 82.5 83.2 84.4 85.18 86.39 84.5 86.6 86.7
29/11/2018 09:24:18 79.94 79.85 81.52 79.4 82.5 83.2 84.59 84.77 86.39 84.5 86.6 86.7
29/11/2018 09:24:19 81.14 80.81 81.52 79.4 82.5 83.2 85.75 85.49 86.39 84.5 86.6 86.7
29/11/2018 09:24:20 81.95 81.51 81.52 79.5 82.5 83.2 86.83 86.39 86.39 84.5 86.6 86.7
29/11/2018 09:24:21 81.97 81.85 81.85 79.5 82.5 83.2 87.1 86.88 86.88 84.5 86.6 86.7
29/11/2018 09:24:22 81.71 81.95 81.95 79.5 82.5 83.2 87.5 87.31 87.31 84.6 86.6 86.7
29/11/2018 09:24:23 80.86 81.7 81.95 79.5 82.5 83.2 87.25 87.33 87.33 84.6 86.6 86.7
29/11/2018 09:24:24 80.26 81.24 81.95 79.5 82.5 83.2 86.66 87.31 87.33 84.6 86.6 86.7
29/11/2018 09:24:25 80.26 80.65 81.95 79.5 82.5 83.2 86.91 87.01 87.33 84.6 86.6 86.7
29/11/2018 09:24:26 80.9 80.75 81.95 79.5 82.5 83.2 86.87 87.02 87.33 84.6 86.6 86.7
29/11/2018 09:24:27 81.32 81.11 81.95 79.5 82.5 83.2 87.03 87.02 87.33 84.6 86.6 86.7
29/11/2018 09:24:28 81.51 81.39 81.95 79.5 82.5 83.2 87.37 87.31 87.33 84.6 86.6 86.7
29/11/2018 09:24:29 82.16 81.94 81.95 79.5 82.5 83.2 88.14 87.92 87.92 84.6 86.6 86.7
29/11/2018 09:24:30 82.65 82.4 82.4 79.6 82.5 83.2 88.19 88.11 88.11 84.7 86.6 86.7
29/11/2018 09:24:31 82.21 82.41 82.41 79.6 82.5 83.2 87.92 88.16 88.16 84.7 86.6 86.7
29/11/2018 09:24:32 82.11 82.27 82.41 79.6 82.5 83.2 87.34 87.95 88.16 84.7 86.6 86.7
29/11/2018 09:24:33 82.9 82.68 82.68 79.6 82.5 83.2 87.51 87.61 88.16 84.7 86.6 86.7
29/11/2018 09:24:34 83.21 83.08 83.08 79.6 82.5 83.2 87.92 87.85 88.16 84.7 86.6 86.7
29/11/2018 09:24:35 82.8 83.11 83.11 79.6 82.5 83.2 87.83 87.94 88.16 84.7 86.6 86.7
29/11/2018 09:24:36 82.41 82.86 83.11 79.6 82.5 83.2 87.31 87.81 88.16 84.8 86.6 86.7
29/11/2018 09:24:37 82.64 82.67 83.11 79.7 82.5 83.2 86.75 87.47 88.16 84.8 86.6 86.7
29/11/2018 09:24:38 82.99 82.98 83.11 79.7 82.5 83.2 86.98 87.13 88.16 84.8 86.6 86.7
29/11/2018 09:24:39 84.11 83.73 83.73 79.7 82.5 83.2 87.42 87.35 88.16 84.8 86.6 86.7
29/11/2018 09:24:40 83.86 83.83 83.83 79.7 82.5 83.2 87.1 87.37 88.16 84.8 86.6 86.7
29/11/2018 09:24:41 84.25 84.1 84.1 79.8 82.5 83.2 87.17 87.23 88.16 84.8 86.6 86.7
29/11/2018 09:24:42 83.85 84.08 84.1 79.8 82.5 83.2 87.11 87.23 88.16 84.8 86.6 86.7
29/11/2018 09:24:43 84.52 84.35 84.35 79.8 82.5 83.2 87.85 87.71 88.16 84.8 86.6 86.7
29/11/2018 09:24:44 84.14 84.54 84.54 79.8 82.6 83.2 87.14 87.71 88.16 84.8 86.6 86.7
29/11/2018 09:24:45 83.31 84.12 84.54 79.9 82.6 83.3 86.79 87.34 88.16 84.9 86.7 86.7
29/11/2018 09:24:46 84.23 84.06 84.54 79.9 82.6 83.3 87.59 87.46 88.16 84.9 86.7 86.7
29/11/2018 09:24:47 84.94 84.67 84.67 79.9 82.6 83.3 88 87.81 88.16 84.9 86.7 86.7
29/11/2018 09:24:48 84.69 84.75 84.75 79.9 82.6 83.3 87.97 87.97 88.16 84.9 86.7 86.7
29/11/2018 09:24:49 84.34 84.66 84.75 80 82.6 83.3 87.52 87.9 88.16 84.9 86.7 86.7
29/11/2018 09:24:50 84.67 84.68 84.75 80 82.6 83.3 87.8 87.81 88.16 84.9 86.7 86.7
29/11/2018 09:24:51 84.03 84.61 84.75 80 82.6 83.3 87.51 87.89 88.16 84.9 86.7 86.7
29/11/2018 09:24:52 83.33 84.2 84.75 80 82.6 83.3 87.16 87.68 88.16 84.9 86.7 86.7
29/11/2018 09:24:53 83.2 83.64 84.75 80.1 82.6 83.3 86.8 87.31 88.16 84.9 86.7 86.7
29/11/2018 09:24:54 83.86 83.72 84.75 80.1 82.6 83.3 87.34 87.23 88.16 85 86.7 86.7
29/11/2018 09:24:55 84.2 84.06 84.75 80.1 82.6 83.3 87.82 87.69 88.16 85 86.7 86.8
29/11/2018 09:24:56 84.81 84.59 84.75 80.1 82.6 83.3 88.08 87.98 88.16 85 86.7 86.8
29/11/2018 09:24:57 84.59 84.67 84.75 80.2 82.6 83.3 88.04 88.09 88.16 85 86.7 86.8
29/11/2018 09:24:58 84.22 84.57 84.75 80.2 82.6 83.3 87.66 88.03 88.16 85 86.7 86.8
29/11/2018 09:24:59 84.07 84.35 84.75 80.2 82.6 83.3 87.8 87.95 88.16 85 86.7 86.8
29/11/2018 09:25:00 84.41 84.35 84.75 80.2 82.6 83.3 88.05 88.06 88.16 85.1 86.7 86.8
29/11/2018 09:25:01 85.02 84.82 84.82 80.3 82.6 83.3 88.66 88.43 88.43 85.1 86.7 86.8
29/11/2018 09:25:02 85.8 85.46 85.46 80.3 82.6 83.3 88.91 88.71 88.71 85.1 86.7 86.8
29/11/2018 09:25:03 85.74 85.66 85.66 80.4 82.7 83.3 88.8 88.84 88.84 85.1 86.7 86.8
29/11/2018 09:25:04 85.52 85.73 85.73 80.4 82.7 83.3 88.51 88.77 88.84 85.1 86.7 86.8
29/11/2018 09:25:05 85.72 85.75 85.75 80.4 82.7 83.3 88.51 88.72 88.84 85.2 86.7 86.8
29/11/2018 09:25:06 85.78 85.8 85.8 80.5 82.7 83.3 88.49 88.61 88.84 85.2 86.7 86.8
29/11/2018 09:25:07 85.2 85.7 85.8 80.5 82.7 83.3 88.13 88.5 88.84 85.2 86.7 86.8
29/11/2018 09:25:08 85.73 85.59 85.8 80.5 82.7 83.3 88.51 88.42 88.84 85.2 86.7 86.8
29/11/2018 09:25:09 85.58 85.69 85.8 80.6 82.7 83.3 88.27 88.43 88.84 85.2 86.7 86.8
29/11/2018 09:25:10 85.35 85.63 85.8 80.6 82.7 83.3 88.13 88.32 88.84 85.2 86.7 86.8
29/11/2018 09:25:11 85.12 85.49 85.8 80.6 82.7 83.3 88.09 88.24 88.84 85.3 86.7 86.8
29/11/2018 09:25:12 84.95 85.17 85.8 80.7 82.7 83.3 88.08 88.14 88.84 85.3 86.8 86.8
29/11/2018 09:25:13 85.03 85.17 85.8 80.7 82.7 83.3 88.22 88.29 88.84 85.3 86.8 86.8
29/11/2018 09:25:14 84.9 85 85.8 80.7 82.7 83.3 88.08 88.17 88.84 85.3 86.8 86.8
29/11/2018 09:25:15 85.36 85.47 85.8 80.7 82.7 83.3 88.43 88.46 88.84 85.3 86.8 86.8
29/11/2018 09:25:16 84.56 85.09 85.8 80.8 82.7 83.3 87.94 88.26 88.84 85.3 86.8 86.8
29/11/2018 09:25:17 85.02 84.94 85.8 80.8 82.7 83.3 88.63 88.43 88.84 85.4 86.8 86.8
29/11/2018 09:25:18 85.14 85.12 85.8 80.8 82.8 83.3 88.44 88.5 88.84 85.4 86.8 86.8
29/11/2018 09:25:19 86.41 85.91 85.91 80.9 82.8 83.3 89.44 89.16 89.16 85.4 86.8 86.8
29/11/2018 09:25:20 86.78 86.6 86.6 80.9 82.8 83.3 89.26 89.27 89.27 85.4 86.8 86.8
29/11/2018 09:25:21 86.36 86.8 86.8 81 82.8 83.3 89.4 89.54 89.54 85.4 86.8 86.8
29/11/2018 09:25:22 85.54 86.35 86.8 81 82.8 83.3 88.54 89.22 89.54 85.5 86.8 86.8
29/11/2018 09:25:23 85.74 85.9 86.8 81 82.8 83.3 89.12 89.06 89.54 85.5 86.8 86.8
29/11/2018 09:25:24 85.44 85.8 86.8 81 82.8 83.3 88.81 89.01 89.54 85.5 86.8 86.8
29/11/2018 09:25:25 86.3 86.14 86.8 81.1 82.8 83.3 89.44 89.42 89.54 85.5 86.8 86.8
29/11/2018 09:25:26 85.47 86.01 86.8 81.1 82.8 83.3 88.8 89.19 89.54 85.5 86.8 86.8
29/11/2018 09:25:27 85.94 85.91 86.8 81.1 82.8 83.3 89.05 89.19 89.54 85.6 86.8 86.8
29/11/2018 09:25:28 85.67 85.88 86.8 81.2 82.8 83.3 88.68 89.02 89.54 85.6 86.8 86.8
29/11/2018 09:25:29 85.43 85.88 86.8 81.2 82.8 83.3 88.52 89.04 89.54 85.6 86.8 86.8
29/11/2018 09:25:30 85.42 85.63 86.8 81.2 82.8 83.3 88.32 88.66 89.54 85.6 86.8 86.8
29/11/2018 09:25:31 86.14 85.95 86.8 81.3 82.9 83.3 89 88.91 89.54 85.6 86.8 86.8
29/11/2018 09:25:32 85.98 86.11 86.8 81.3 82.9 83.3 88.76 88.96 89.54 85.7 86.8 86.8
29/11/2018 09:25:33 84.78 86.07 86.8 81.3 82.9 83.3 87.85 88.98 89.54 85.7 86.9 86.8
29/11/2018 09:25:34 81.89 85.16 86.8 81.3 82.9 83.3 85.37 88.09 89.54 85.7 86.9 86.8
29/11/2018 09:25:35 80.97 83.4 86.8 81.3 82.9 83.3 85.05 86.6 89.54 85.7 86.9 86.8
29/11/2018 09:25:36 79.75 81.84 86.8 81.3 82.9 83.3 83.71 85.61 89.54 85.7 86.9 86.8
29/11/2018 09:25:37 79.86 80.72 86.8 81.3 82.9 83.3 83.74 84.54 89.54 85.7 86.9 86.8
29/11/2018 09:25:38 79.97 80.25 86.8 81.3 82.9 83.3 84.2 84.33 89.54 85.7 86.9 86.8
29/11/2018 09:25:39 79.69 80.01 86.8 81.3 82.9 83.3 84.22 84.35 89.54 85.7 86.9 86.8
29/11/2018 09:25:40 80.01 80.08 86.8 81.3 82.9 83.3 84.26 84.51 89.54 85.7 86.9 86.8
29/11/2018 09:25:41 79.23 79.95 86.8 81.3 82.9 83.3 83.43 84.24 89.54 85.7 86.9 86.8
29/11/2018 09:25:42 79.23 79.5 86.8 81.3 82.9 83.3 83.04 83.71 89.54 85.6 86.9 86.8
29/11/2018 09:25:43 79.39 79.46 86.8 81.3 82.9 83.3 83.17 83.31 89.54 85.6 86.9 86.8
29/11/2018 09:25:44 79.45 79.45 86.8 81.3 82.9 83.3 83.42 83.42 89.54 85.6 86.8 86.8
29/11/2018 09:25:45 79.67 79.63 86.8 81.3 82.9 83.3 83.71 83.63 89.54 85.6 86.8 86.8
29/11/2018 09:25:46 79.35 79.68 86.8 81.3 82.9 83.3 83.79 83.74 89.54 85.6 86.8 86.8
29/11/2018 09:25:47 78.71 79.41 86.8 81.3 82.9 83.3 83.57 83.75 89.54 85.6 86.8 86.8
29/11/2018 09:25:48 79.13 79.32 86.8 81.3 82.9 83.3 84.48 84.34 89.54 85.6 86.8 86.8
29/11/2018 09:25:49 77.88 79.14 86.8 81.3 82.9 83.3 84.15 84.35 89.54 85.6 86.8 86.8
29/11/2018 09:25:50 76.87 78.35 86.8 81.3 82.9 83.3 84.31 84.31 89.54 85.6 86.8 86.8
29/11/2018 09:25:51 76.16 77.45 86.35 81.3 82.9 83.3 83.69 84.33 89.42 85.6 86.8 86.8
29/11/2018 09:25:52 76.36 76.71 86.14 81.3 82.9 83.3 84.13 84.26 89.42 85.6 86.8 86.8
29/11/2018 09:25:53 77.21 76.96 86.14 81.3 82.9 83.3 85.17 85.43 89.42 85.6 86.8 86.8
29/11/2018 09:25:54 76.92 77 86.14 81.3 82.9 83.3 82 84.53 89.42 85.6 86.8 86.8
29/11/2018 09:25:55 77.28 77.22 86.11 81.3 82.9 83.3 86 85.63 89.19 85.6 86.8 86.8
29/11/2018 09:25:56 77.66 77.52 86.11 81.3 82.9 83.3 84.01 85.59 89.19 85.6 86.8 86.8
29/11/2018 09:25:57 77.9 77.8 86.11 81.3 82.9 83.3 84.09 84.79 89.04 85.6 86.8 86.8
29/11/2018 09:25:58 78.11 77.99 86.11 81.3 82.9 83.4 84.55 84.52 89.04 85.6 86.8 86.8
29/11/2018 09:25:59 77.7 77.99 86.11 81.3 82.9 83.4 84.06 84.49 88.98 85.6 86.8 86.8
29/11/2018 09:26:00 77.92 77.94 86.11 81.3 82.9 83.4 84.1 84.24 88.98 85.6 86.8 86.8
29/11/2018 09:26:01 77.8 77.91 86.11 81.3 82.9 83.4 84.31 84.34 88.98 85.6 86.8 86.8
29/11/2018 09:26:02 78.14 78.03 86.07 81.3 82.9 83.4 84.22 84.32 88.98 85.6 86.8 86.8
29/11/2018 09:26:03 77.78 78.02 85.16 81.3 82.9 83.4 83.49 84.2 88.09 85.6 86.8 86.8
29/11/2018 09:26:04 79.09 78.7 83.4 81.3 82.9 83.4 84.05 84.04 86.6 85.6 86.8 86.8
29/11/2018 09:26:05 79.28 79.17 81.84 81.3 82.9 83.4 83.55 83.96 85.63 85.6 86.8 86.8
29/11/2018 09:26:06 79.79 79.58 80.72 81.3 82.9 83.4 84.29 84.15 85.63 85.6 86.8 86.8
29/11/2018 09:26:07 78.77 79.55 80.25 81.3 82.9 83.4 84.46 84.35 85.63 85.6 86.8 86.8
29/11/2018 09:26:08 79.12 79.15 80.08 81.3 82.9 83.4 84.56 84.55 85.63 85.6 86.8 86.8
29/11/2018 09:26:09 79.82 79.74 80.08 81.3 82.9 83.4 84.36 84.56 85.63 85.6 86.8 86.8
29/11/2018 09:26:10 78.62 79.55 79.95 81.3 82.9 83.4 84.27 84.47 85.63 85.6 86.8 86.8
29/11/2018 09:26:11 78.74 79 79.74 81.3 82.9 83.4 84.66 84.61 85.63 85.6 86.8 86.8
29/11/2018 09:26:12 79.08 79.18 79.74 81.3 82.9 83.4 84.73 84.71 85.63 85.6 86.8 86.8
29/11/2018 09:26:13 78.51 79.18 79.74 81.3 82.9 83.4 84.37 84.76 85.63 85.6 86.8 86.8
29/11/2018 09:26:14 79.38 79.39 79.74 81.3 82.9 83.4 85.02 84.94 85.63 85.6 86.8 86.8
29/11/2018 09:26:15 78.68 79 79.74 81.3 82.9 83.4 84.44 84.8 85.63 85.6 86.8 86.8
29/11/2018 09:26:16 78.97 78.96 79.74 81.3 82.9 83.4 83.63 84.52 85.63 85.6 86.8 86.8
29/11/2018 09:26:17 79.06 79.12 79.74 81.3 82.9 83.4 84.43 84.37 85.63 85.6 86.8 86.8
29/11/2018 09:26:18 78.97 79.22 79.74 81.3 82.9 83.4 84.78 84.72 85.63 85.6 86.8 86.8
29/11/2018 09:26:19 79.34 79.24 79.74 81.3 82.9 83.4 85.23 85.14 85.63 85.6 86.8 86.8
29/11/2018 09:26:20 79.41 79.5 79.74 81.3 82.9 83.4 84.6 85.08 85.63 85.6 86.9 86.8
29/11/2018 09:26:21 79.49 79.48 79.74 81.3 82.9 83.4 85.37 85.26 85.63 85.6 86.9 86.8
29/11/2018 09:26:22 79 79.55 79.74 81.3 82.9 83.4 86.54 86.18 86.18 85.6 86.9 86.8
29/11/2018 09:26:23 79.91 79.7 79.74 81.3 82.9 83.4 86.6 86.47 86.47 85.6 86.9 86.9
29/11/2018 09:26:24 80.17 80.09 80.09 81.3 82.9 83.4 86.15 86.49 86.49 85.6 86.9 86.9
29/11/2018 09:26:25 78.75 80.01 80.09 81.3 82.9 83.4 85.06 86.27 86.49 85.6 86.9 86.9
29/11/2018 09:26:26 76.84 79.15 80.09 81.3 82.9 83.4 83.94 85.49 86.49 85.6 86.9 86.9
29/11/2018 09:26:27 76.95 77.86 80.09 81.3 82.9 83.4 84.18 84.64 86.49 85.6 86.9 86.9
29/11/2018 09:26:28 76.66 77.21 80.09 81.3 82.9 83.4 84.16 84.35 86.49 85.6 86.9 86.9
29/11/2018 09:26:29 76.74 76.88 80.09 81.3 82.9 83.4 83.87 84.26 86.49 85.6 86.9 86.9
29/11/2018 09:26:30 78.13 77.72 80.09 81.3 82.9 83.4 85.38 84.9 86.49 85.6 86.9 86.9
29/11/2018 09:26:31 76.68 77.56 80.09 81.3 82.9 83.4 84.29 84.91 86.49 85.6 86.9 86.9
29/11/2018 09:26:32 77.25 77.23 80.09 81.2 82.9 83.4 84.9 84.79 86.49 85.6 86.9 86.9
29/11/2018 09:26:33 77.42 77.36 80.09 81.2 82.9 83.4 84.48 84.73 86.49 85.6 86.9 86.9
29/11/2018 09:26:34 77.07 77.36 80.09 81.2 82.9 83.4 84.67 84.75 86.49 85.6 86.9 86.9
29/11/2018 09:26:35 76.84 77.15 80.09 81.2 82.9 83.4 83.85 84.67 86.49 85.6 86.9 86.9
29/11/2018 09:26:36 77.55 77.44 80.09 81.2 82.9 83.4 83.51 84.11 86.49 85.6 86.9 86.9
29/11/2018 09:26:37 77.73 77.72 80.09 81.2 82.9 83.4 84.23 84.14 86.49 85.6 86.9 86.9
29/11/2018 09:26:38 77.07 77.54 80.09 81.2 82.8 83.4 84.28 84.26 86.49 85.6 86.9 86.9
29/11/2018 09:26:39 77.36 77.35 80.09 81.2 82.8 83.4 84.44 84.45 86.49 85.6 86.9 86.9
29/11/2018 09:26:40 77.03 77.35 80.09 81.2 82.8 83.4 84.48 84.5 86.49 85.6 86.9 86.9
29/11/2018 09:26:41 77.39 77.39 80.09 81.2 82.8 83.4 84.61 84.63 86.49 85.6 86.9 86.9
29/11/2018 09:26:42 77.72 77.59 80.09 81.2 82.8 83.4 84.31 84.6 86.49 85.6 86.9 86.9
29/11/2018 09:26:43 77.28 77.69 80.09 81.2 82.8 83.4 84.25 84.53 86.49 85.6 86.9 86.9
29/11/2018 09:26:44 77.75 77.68 80.09 81.2 82.8 83.4 84.51 84.49 86.49 85.6 86.9 86.9
29/11/2018 09:26:45 78.51 78.28 80.09 81.2 82.8 83.4 84.7 84.65 86.49 85.6 86.9 86.9
29/11/2018 09:26:46 78.12 78.34 80.09 81.2 82.8 83.4 84.92 84.9 86.49 85.6 86.9 86.9
29/11/2018 09:26:47 77.54 78.14 80.09 81.2 82.8 83.4 84.33 84.82 86.49 85.6 86.9 86.9
29/11/2018 09:26:48 76.88 77.76 80.09 81.2 82.8 83.4 83.65 84.46 86.49 85.6 86.8 86.9
29/11/2018 09:26:49 76.67 77.22 80.09 81.2 82.8 83.4 83.69 83.99 86.49 85.6 86.8 86.9
29/11/2018 09:26:50 77.03 77.03 80.09 81.2 82.8 83.4 84.37 84.29 86.49 85.6 86.8 86.9
29/11/2018 09:26:51 77.04 77.06 80.09 81.2 82.8 83.4 83.91 84.29 86.49 85.6 86.8 86.9
29/11/2018 09:26:52 77 77.09 80.09 81.2 82.8 83.4 84.43 84.36 86.49 85.6 86.8 86.9
29/11/2018 09:26:53 77.01 77.08 80.09 81.2 82.8 83.4 84.09 84.39 86.49 85.6 86.8 86.9
29/11/2018 09:26:54 76.93 77.05 80.01 81.2 82.8 83.4 84 84.4 86.27 85.6 86.8 86.9
29/11/2018 09:26:55 77.06 77.08 79.15 81.2 82.8 83.4 84.12 84.17 85.49 85.6 86.8 86.9
29/11/2018 09:26:56 77.8 77.62 78.34 81.2 82.8 83.4 84.04 84.12 84.91 85.6 86.8 86.9
29/11/2018 09:26:57 77.84 77.89 78.34 81.2 82.8 83.4 84.3 84.26 84.91 85.6 86.8 86.9
29/11/2018 09:26:58 77.2 77.72 78.34 81.2 82.8 83.4 84.54 84.48 84.91 85.6 86.8 86.9
29/11/2018 09:26:59 76.93 77.4 78.34 81.2 82.8 83.4 84.57 84.57 84.91 85.6 86.8 86.9
29/11/2018 09:27:00 77.06 77.24 78.34 81.2 82.8 83.4 84.09 84.62 84.91 85.6 86.8 86.9
29/11/2018 09:27:01 77.2 77.26 78.34 81.1 82.8 83.4 84.13 84.25 84.9 85.6 86.8 86.9
29/11/2018 09:27:02 76.83 77.26 78.34 81.1 82.8 83.4 83.57 84.21 84.9 85.6 86.8 86.9
29/11/2018 09:27:03 78.14 77.92 78.34 81.1 82.8 83.4 83.77 84.04 84.9 85.6 86.8 86.9
29/11/2018 09:27:04 77.22 78.02 78.34 81.1 82.7 83.4 83.59 83.8 84.9 85.6 86.8 86.9
29/11/2018 09:27:05 77.5 77.59 78.34 81.1 82.7 83.4 84.33 84.24 84.9 85.6 86.8 86.9
29/11/2018 09:27:06 84.76 83.74 83.74 81.2 82.7 83.4 88.11 87.48 87.48 85.6 86.8 86.9
29/11/2018 09:27:07 86.37 85.66 85.66 81.2 82.7 83.4 89.03 88.5 88.5 85.7 86.8 86.9
29/11/2018 09:27:08 85.66 86.08 86.08 81.2 82.7 83.4 88.16 88.51 88.51 85.7 86.8 86.9
29/11/2018 09:27:09 84.72 85.6 86.08 81.2 82.7 83.4 87.87 88.29 88.51 85.7 86.8 86.9
29/11/2018 09:27:10 86.1 86.09 86.09 81.3 82.8 83.4 88.64 88.61 88.61 85.7 86.8 86.9
29/11/2018 09:27:11 84.38 85.71 86.09 81.3 82.8 83.4 87.85 88.44 88.61 85.7 86.8 86.9
29/11/2018 09:27:12 84.53 85.09 86.09 81.3 82.8 83.4 87.23 88.15 88.61 85.7 86.8 86.9
29/11/2018 09:27:13 87.07 86.42 86.42 81.4 82.8 83.4 89.17 88.69 88.69 85.8 86.8 86.9
29/11/2018 09:27:14 85.86 86.34 86.42 81.4 82.8 83.4 88.76 88.8 88.8 85.8 86.8 86.9
29/11/2018 09:27:15 85.67 86.29 86.42 81.4 82.8 83.4 88.64 88.92 88.92 85.8 86.8 86.9
29/11/2018 09:27:16 85.72 85.95 86.42 81.5 82.8 83.4 88.5 88.67 88.92 85.8 86.8 86.9
29/11/2018 09:27:17 85.93 86.18 86.42 81.5 82.8 83.4 88.6 88.79 88.92 85.8 86.8 86.9
29/11/2018 09:27:18 86.78 86.85 86.85 81.5 82.8 83.4 89.37 89.31 89.31 85.8 86.8 86.9
29/11/2018 09:27:19 86.5 87.34 87.34 81.6 82.8 83.4 89.32 89.71 89.71 85.9 86.8 86.9
29/11/2018 09:27:20 84.77 86.31 87.34 81.6 82.8 83.4 88.03 89.14 89.71 85.9 86.8 86.9
29/11/2018 09:27:21 85.47 85.73 87.34 81.6 82.8 83.4 88.4 88.58 89.71 85.9 86.8 86.9
29/11/2018 09:27:22 85.66 85.87 87.34 81.6 82.8 83.4 88.76 88.7 89.71 85.9 86.8 86.9
29/11/2018 09:27:23 88.4 87.74 87.74 81.7 82.8 83.4 90.6 90.04 90.04 85.9 86.8 86.9
29/11/2018 09:27:24 87.62 88.46 88.46 81.7 82.8 83.4 90.52 90.94 90.94 86 86.8 86.9
29/11/2018 09:27:25 83.46 87.38 88.46 81.8 82.8 83.4 87.39 90.09 90.94 86 86.8 86.9
29/11/2018 09:27:26 83.13 85.38 88.46 81.8 82.8 83.4 87.31 88.64 90.94 86 86.8 86.9
29/11/2018 09:27:27 83.22 84.1 88.46 81.8 82.8 83.4 87.1 87.88 90.94 86 86.8 86.9
29/11/2018 09:27:28 83.58 83.67 88.46 81.8 82.8 83.4 87.18 87.38 90.94 86 86.8 86.9
29/11/2018 09:27:29 83.07 83.64 88.46 81.8 82.8 83.4 87.44 87.48 90.94 86 86.8 86.9
29/11/2018 09:27:30 85.02 84.64 88.46 81.8 82.8 83.4 88.15 88.07 90.94 86 86.8 86.9
29/11/2018 09:27:31 85.32 85.39 88.46 81.9 82.8 83.4 88.22 88.3 90.94 86.1 86.8 86.9
29/11/2018 09:27:32 92.85 92.19 92.19 82 82.8 83.4 92.97 92.46 92.46 86.1 86.9 86.9
29/11/2018 09:27:33 86.29 91.67 92.19 82.1 82.8 83.4 88.67 92.04 92.46 86.1 86.9 86.9
29/11/2018 09:27:34 84.91 88.97 92.19 82.1 82.8 83.4 88.09 90.15 92.46 86.1 86.9 86.9
29/11/2018 09:27:35 87.48 87.48 92.19 82.1 82.8 83.4 89.32 89.33 92.46 86.2 86.9 86.9
29/11/2018 09:27:36 93.01 92.08 92.19 82.3 82.9 83.5 94.85 93.84 93.84 86.3 86.9 86.9
29/11/2018 09:27:37 88.1 91.61 92.19 82.3 82.9 83.5 90.75 93.61 93.84 86.3 86.9 86.9
29/11/2018 09:27:38 91.27 91.14 92.19 82.4 82.9 83.5 92.8 92.86 93.84 86.3 86.9 86.9
29/11/2018 09:27:39 86.21 90.53 92.19 82.5 82.9 83.5 89.07 92.36 93.84 86.4 86.9 86.9
29/11/2018 09:27:40 96.13 94.73 94.73 82.8 83 83.5 97.06 95.81 95.81 86.5 87 87
29/11/2018 09:27:41 86.25 93.82 94.73 82.8 83 83.5 89.3 95.1 95.81 86.5 87 87
29/11/2018 09:27:42 88.75 90.76 94.73 82.9 83 83.5 91.81 92.86 95.81 86.6 87 87
29/11/2018 09:27:43 86.19 89.48 94.73 82.9 83 83.5 89.12 91.97 95.81 86.6 87 87
29/11/2018 09:27:44 85.09 87.66 94.73 82.9 83 83.5 88.51 90.38 95.81 86.6 87 87
29/11/2018 09:27:45 87.08 87.12 94.73 82.9 83 83.5 89.5 89.63 95.81 86.6 87 87
29/11/2018 09:27:46 87.33 87.58 94.73 83 83.1 83.5 89.57 89.8 95.81 86.6 87 87
29/11/2018 09:27:47 88.53 88.41 94.73 83 83.1 83.5 90.62 90.49 95.81 86.7 87 87
29/11/2018 09:27:48 94.99 93.34 94.73 83.2 83.1 83.5 95.94 94.58 95.81 86.8 87 87
29/11/2018 09:27:49 93.32 93.74 94.73 83.4 83.2 83.5 94.99 95.25 95.81 86.9 87 87
29/11/2018 09:27:50 91.37 93.81 94.73 83.4 83.2 83.5 93.28 95.39 95.81 86.9 87.1 87
29/11/2018 09:27:51 91.06 92.6 94.73 83.5 83.2 83.5 93.21 94.33 95.81 87 87.1 87
29/11/2018 09:27:52 90.82 91.64 94.73 83.6 83.3 83.6 92.81 93.49 95.81 87 87.1 87
29/11/2018 09:27:53 90.33 91.13 94.73 83.7 83.3 83.6 92.11 93.02 95.81 87.1 87.1 87
29/11/2018 09:27:54 89.84 90.59 94.73 83.7 83.3 83.6 92.44 92.62 95.81 87.1 87.1 87
29/11/2018 09:27:55 93.75 93.39 94.73 83.8 83.3 83.6 94.65 94.38 95.81 87.2 87.1 87
29/11/2018 09:27:56 94.69 94.41 94.73 84 83.4 83.6 95.63 95.38 95.81 87.3 87.2 87
29/11/2018 09:27:57 88.44 94.05 94.73 84.1 83.4 83.6 90.42 95.04 95.81 87.3 87.2 87
29/11/2018 09:27:58 97.39 96.72 96.72 84.3 83.5 83.6 97.43 96.88 96.88 87.4 87.2 87
29/11/2018 09:27:59 95.92 96.55 96.72 84.5 83.6 83.6 96.21 96.76 96.88 87.5 87.2 87.1
29/11/2018 09:28:00 87.08 95.91 96.72 84.6 83.6 83.6 89.53 96.2 96.88 87.5 87.3 87.1
29/11/2018 09:28:01 89.32 92.67 96.72 84.6 83.6 83.7 90.77 93.46 96.88 87.6 87.3 87.1
29/11/2018 09:28:02 89.18 90.67 96.72 84.6 83.7 83.7 91.04 92 96.88 87.6 87.3 87.1
29/11/2018 09:28:03 92.28 92.11 96.72 84.7 83.7 83.7 94.23 93.83 96.88 87.6 87.3 87.1
29/11/2018 09:28:04 92 92.18 96.72 84.8 83.7 83.7 92.95 93.74 96.88 87.7 87.3 87.1
29/11/2018 09:28:05 92.15 93.51 96.72 84.9 83.7 83.7 93.32 94.58 96.88 87.7 87.3 87.1
29/11/2018 09:28:06 89.25 91.55 96.72 84.9 83.8 83.7 91.09 92.83 96.88 87.8 87.3 87.1
29/11/2018 09:28:07 93.09 92.77 96.72 85 83.8 83.7 93.72 93.21 96.88 87.8 87.3 87.1
29/11/2018 09:28:08 89.52 92 96.72 85 83.8 83.7 91.49 93.04 96.88 87.8 87.3 87.1
29/11/2018 09:28:09 95.01 94.37 96.72 85.2 83.9 83.7 95.59 95.09 96.88 87.9 87.4 87.1
29/11/2018 09:28:10 93.74 94.1 96.72 85.3 83.9 83.7 95.7 95.54 96.88 88 87.4 87.1
29/11/2018 09:28:11 88.86 93.91 96.72 85.3 83.9 83.7 91.16 95.19 96.88 88 87.4 87.1
29/11/2018 09:28:12 90.57 91.65 96.72 85.3 83.9 83.7 93.38 93.96 96.88 88.1 87.4 87.1
29/11/2018 09:28:13 90.75 91.12 96.72 85.4 84 83.7 92.14 93.1 96.88 88.1 87.4 87.1
29/11/2018 09:28:14 91.18 91.56 96.72 85.4 84 83.8 94.5 94.29 96.88 88.1 87.4 87.1
29/11/2018 09:28:15 92.34 92.19 96.72 85.5 84 83.8 95.61 95.21 96.88 88.2 87.5 87.1
29/11/2018 09:28:16 91.56 92.2 96.72 85.6 84 83.8 94.6 95.27 96.88 88.3 87.5 87.1
29/11/2018 09:28:17 91.23 91.76 96.72 85.6 84.1 83.8 94.52 94.93 96.88 88.3 87.5 87.2
29/11/2018 09:28:18 91.28 91.9 96.72 85.7 84.1 83.8 94.17 95.02 96.88 88.4 87.5 87.2
29/11/2018 09:28:19 90.58 91.48 96.72 85.7 84.1 83.8 93.55 94.44 96.88 88.4 87.5 87.2
29/11/2018 09:28:20 85.87 90.82 96.72 85.7 84.1 83.8 88.94 93.83 96.88 88.4 87.6 87.2
29/11/2018 09:28:21 85.52 88.41 96.72 85.7 84.1 83.8 88.56 91.44 96.88 88.4 87.6 87.2
29/11/2018 09:28:22 84.57 86.74 96.72 85.7 84.1 83.8 88.08 89.83 96.88 88.4 87.6 87.2
29/11/2018 09:28:23 84.85 85.6 96.72 85.7 84.1 83.8 87.86 88.86 96.88 88.5 87.6 87.2
29/11/2018 09:28:24 85 85.15 96.72 85.7 84.1 83.8 88.13 88.25 96.88 88.5 87.6 87.2
29/11/2018 09:28:25 85.21 85.2 96.72 85.8 84.1 83.8 88.39 88.33 96.88 88.5 87.6 87.2
29/11/2018 09:28:26 86.78 86.38 96.72 85.8 84.1 83.8 89.26 88.91 96.88 88.5 87.6 87.2
29/11/2018 09:28:27 85.43 86.01 96.72 85.8 84.1 83.8 88.83 88.95 96.88 88.5 87.6 87.2
29/11/2018 09:28:28 85.96 85.98 96.55 85.8 84.1 83.8 89.3 89.16 96.76 88.5 87.6 87.2
29/11/2018 09:28:29 85.98 86.17 95.91 85.8 84.1 83.8 89.23 89.32 96.2 88.5 87.6 87.2
29/11/2018 09:28:30 87.07 87.05 94.37 85.8 84.1 83.8 89.76 89.67 95.54 88.5 87.6 87.2
29/11/2018 09:28:31 86.23 86.69 94.37 85.8 84.2 83.8 89.6 89.63 95.54 88.5 87.6 87.2
29/11/2018 09:28:32 86.88 87.24 94.37 85.8 84.2 83.8 89.91 90.01 95.54 88.6 87.6 87.2
29/11/2018 09:28:33 85.58 86.47 94.37 85.9 84.2 83.8 89.3 89.68 95.54 88.6 87.6 87.2
29/11/2018 09:28:34 86.02 86.06 94.37 85.9 84.2 83.8 89.36 89.51 95.54 88.6 87.6 87.2
29/11/2018 09:28:35 85.66 86.13 94.37 85.9 84.2 83.8 89.25 89.46 95.54 88.6 87.6 87.2
29/11/2018 09:28:36 85.54 85.81 94.37 85.9 84.2 83.8 89.12 89.35 95.54 88.6 87.6 87.2
29/11/2018 09:28:37 85.24 85.6 94.37 85.9 84.2 83.8 89.13 89.25 95.54 88.6 87.6 87.2
29/11/2018 09:28:38 85.22 85.44 94.37 85.9 84.2 83.8 89.01 89.18 95.54 88.6 87.6 87.2
29/11/2018 09:28:39 99.06 98.84 98.84 86.2 84.3 83.9 98.17 97.97 97.97 88.7 87.6 87.2
29/11/2018 09:28:40 99.05 101.36 101.36 86.5 84.5 83.9 98.39 100.44 100.44 88.9 87.7 87.2
29/11/2018 09:28:41 85.09 97.82 101.36 86.5 84.5 83.9 88.86 97.17 100.44 88.9 87.7 87.2
29/11/2018 09:28:42 87.86 93.94 101.36 86.5 84.5 83.9 93.21 94.06 100.44 88.9 87.7 87.2
29/11/2018 09:28:43 92.53 92.53 101.36 86.5 84.5 83.9 97.3 96.49 100.44 89 87.8 87.2
29/11/2018 09:28:44 90.08 91.85 101.36 86.6 84.5 83.9 95.15 96.06 100.44 89.1 87.8 87.3
29/11/2018 09:28:45 88.35 90.81 101.36 86.6 84.5 83.9 92.28 95.37 100.44 89.1 87.8 87.3
29/11/2018 09:28:46 90.1 90.2 101.36 86.6 84.6 83.9 95.7 95.38 100.44 89.2 87.8 87.3
29/11/2018 09:28:47 87.03 89.63 101.36 86.6 84.6 83.9 90.57 94.57 100.44 89.2 87.8 87.3
29/11/2018 09:28:48 86.97 88.21 101.36 86.6 84.6 83.9 90.12 92.48 100.44 89.2 87.8 87.3
29/11/2018 09:28:49 86.28 87.43 101.36 86.7 84.6 83.9 89.55 91.11 100.44 89.2 87.8 87.3
29/11/2018 09:28:50 88.11 88.28 101.36 86.7 84.6 83.9 91.09 91.21 100.44 89.2 87.8 87.3
29/11/2018 09:28:51 88.49 89.93 101.36 86.7 84.6 83.9 91.61 92.59 100.44 89.2 87.8 87.3
29/11/2018 09:28:52 84.17 87.73 101.36 86.7 84.6 83.9 88.38 90.96 100.44 89.2 87.8 87.3
29/11/2018 09:28:53 83.6 85.88 101.36 86.7 84.6 83.9 88.16 89.53 100.44 89.2 87.8 87.3
29/11/2018 09:28:54 84.35 84.61 101.36 86.7 84.6 83.9 88.21 88.7 100.44 89.3 87.8 87.3
29/11/2018 09:28:55 84.71 84.71 101.36 86.7 84.6 83.9 87.83 88.41 100.44 89.3 87.8 87.3
29/11/2018 09:28:56 84.89 84.92 101.36 86.7 84.6 83.9 88.04 88.2 100.44 89.3 87.9 87.3
29/11/2018 09:28:57 85.18 85.09 101.36 86.7 84.6 84 88.64 88.41 100.44 89.3 87.9 87.3
29/11/2018 09:28:58 85.21 85.23 101.36 86.7 84.6 84 88.74 88.65 100.44 89.3 87.9 87.3
29/11/2018 09:28:59 85.03 85.15 101.36 86.7 84.6 84 88.8 88.75 100.44 89.3 87.9 87.3
29/11/2018 09:29:00 85.03 85.11 101.36 86.8 84.6 84 88.79 88.81 100.44 89.3 87.9 87.3
29/11/2018 09:29:01 85.93 85.74 101.36 86.8 84.6 84 89.39 89.19 100.44 89.3 87.9 87.3
29/11/2018 09:29:02 87.51 87.36 101.36 86.8 84.6 84 90.68 90.43 100.44 89.3 87.9 87.3
29/11/2018 09:29:03 85.04 86.9 101.36 86.8 84.6 84 89.02 90.2 100.44 89.3 87.9 87.3
29/11/2018 09:29:04 87.79 88.08 101.36 86.8 84.7 84 89.83 90.34 100.44 89.3 87.9 87.3
29/11/2018 09:29:05 84.88 86.6 101.36 86.8 84.7 84 88.78 89.48 100.44 89.4 87.9 87.3
29/11/2018 09:29:06 87.79 87.58 101.36 86.8 84.7 84 90.26 90.15 100.44 89.4 87.9 87.3
29/11/2018 09:29:07 85.14 87.06 101.36 86.8 84.7 84 88.85 89.82 100.44 89.4 87.9 87.3
29/11/2018 09:29:08 85.81 86.03 101.36 86.8 84.7 84 89.11 89.32 100.44 89.4 87.9 87.3
29/11/2018 09:29:09 87.4 86.99 101.36 86.9 84.7 84 90.52 90.17 100.44 89.4 87.9 87.3
29/11/2018 09:29:10 86.12 86.99 97.82 86.9 84.7 84 89.56 90.17 97.17 89.4 87.9 87.3
29/11/2018 09:29:11 84.83 86.48 93.94 86.9 84.7 84 88.55 89.79 96.49 89.4 87.9 87.3
29/11/2018 09:29:12 84.8 85.49 92.53 86.9 84.7 84 88.56 89.03 96.49 89.4 87.9 87.3
29/11/2018 09:29:13 84.08 85.06 91.85 86.9 84.7 84 88.09 88.71 96.06 89.4 87.9 87.3
29/11/2018 09:29:14 83.69 84.49 90.81 86.9 84.7 84 88.04 88.34 95.38 89.4 87.9 87.3
29/11/2018 09:29:15 84.41 84.48 90.2 86.9 84.7 84 88.12 88.29 95.38 89.4 87.9 87.3
29/11/2018 09:29:16 83.88 84.29 89.93 86.9 84.7 84 87.73 88.08 94.57 89.4 87.9 87.3
29/11/2018 09:29:17 83.26 84.13 89.93 86.9 84.7 84 87.32 87.86 92.59 89.4 87.9 87.3
29/11/2018 09:29:18 84.55 84.44 89.93 86.9 84.7 84 87.96 87.92 92.59 89.5 87.9 87.3
29/11/2018 09:29:19 83.36 84.24 89.93 86.9 84.7 84 87.24 87.83 92.59 89.5 87.9 87.3
29/11/2018 09:29:20 83.65 83.84 89.93 86.9 84.7 84 87.42 87.52 92.59 89.5 87.9 87.3
29/11/2018 09:29:21 84.44 84.16 88.08 86.9 84.7 84 88.05 87.81 90.96 89.5 87.9 87.3
29/11/2018 09:29:22 84.51 84.49 88.08 86.9 84.7 84 88.04 88.04 90.43 89.5 87.9 87.3
29/11/2018 09:29:23 84.77 84.79 88.08 86.9 84.7 84 88.26 88.28 90.43 89.5 87.9 87.3
29/11/2018 09:29:24 84.18 84.75 88.08 86.9 84.7 84 87.97 88.28 90.43 89.5 87.9 87.3
29/11/2018 09:29:25 83.5 84.52 88.08 86.9 84.7 84 87.5 88.13 90.43 89.5 87.9 87.3
29/11/2018 09:29:26 83.74 83.9 88.08 86.9 84.7 84 87.66 87.72 90.43 89.5 87.9 87.3
29/11/2018 09:29:27 83.54 83.89 88.08 86.9 84.7 84 87.55 87.76 90.43 89.5 87.9 87.3
29/11/2018 09:29:28 83.61 83.75 88.08 86.9 84.7 84 87.48 87.6 90.43 89.5 88 87.3
29/11/2018 09:29:29 83.38 83.8 88.08 86.9 84.7 84 87.74 87.75 90.43 89.5 88 87.3
29/11/2018 09:29:30 83.47 83.54 88.08 86.9 84.7 84 88.03 87.94 90.43 89.5 88 87.3
29/11/2018 09:29:31 83.84 83.76 88.08 86.9 84.7 84 88.24 88.22 90.43 89.5 88 87.3
29/11/2018 09:29:32 83.94 83.96 88.08 86.9 84.8 84 88.49 88.43 90.34 89.5 88 87.3
29/11/2018 09:29:33 85.58 85.23 88.08 86.9 84.8 84 89.18 89.06 90.34 89.5 88 87.3
29/11/2018 09:29:34 84 84.97 87.58 86.9 84.8 84 88.68 88.82 90.17 89.5 88 87.3
29/11/2018 09:29:35 83.97 84.41 87.58 86.9 84.8 84 88.42 88.77 90.17 89.5 88 87.3
29/11/2018 09:29:36 83.42 84.14 87.06 87 84.8 84 88.03 88.57 90.17 89.5 88 87.4
29/11/2018 09:29:37 83.43 83.74 86.99 87 84.8 84 88.03 88.23 90.17 89.5 88 87.4
29/11/2018 09:29:38 83.43 83.53 86.99 87 84.8 84 87.81 88.1 90.17 89.5 88 87.4
29/11/2018 09:29:39 83.48 83.57 86.99 87 84.8 84 87.83 88.03 90.17 89.5 88 87.4
29/11/2018 09:29:40 88.77 88.41 88.41 87 84.8 84 90.08 89.9 89.9 89.5 88 87.4
29/11/2018 09:29:41 83.48 86.78 88.41 87 84.8 84 87.99 89.06 89.9 89.5 88 87.4
29/11/2018 09:29:42 83.41 85.04 88.41 87 84.8 84 87.78 88.44 89.9 89.5 88 87.4
29/11/2018 09:29:43 83.56 84.1 88.41 87 84.8 84 87.71 88.05 89.9 89.5 88 87.4
29/11/2018 09:29:44 84.25 84.13 88.41 87 84.8 84 88.27 88.16 89.9 89.5 88 87.4
29/11/2018 09:29:45 83.6 84.11 88.41 87 84.8 84 87.88 88.13 89.9 89.5 88 87.4
29/11/2018 09:29:46 83.78 83.86 88.41 87 84.8 84 88.16 88.16 89.9 89.5 88 87.4
29/11/2018 09:29:47 83.58 83.88 88.41 87 84.8 84 88.06 88.19 89.9 89.5 88 87.4
29/11/2018 09:29:48 83.65 83.78 88.41 87 84.8 84 87.69 88.14 89.9 89.5 88 87.4
29/11/2018 09:29:49 83.61 83.72 88.41 87 84.8 84 87.83 87.87 89.9 89.5 88 87.4
29/11/2018 09:29:50 83.42 83.64 88.41 87 84.8 84 87.94 87.95 89.9 89.5 88 87.4
29/11/2018 09:29:51 83.83 83.75 88.41 87 84.8 84 88.35 88.25 89.9 89.5 88 87.4
29/11/2018 09:29:52 85.09 84.74 88.41 87 84.8 84 89.34 89.11 89.9 89.5 88 87.4
29/11/2018 09:29:53 91.86 91.43 91.43 87 84.8 84 92.8 92.45 92.45 89.5 88 87.4
29/11/2018 09:29:54 86.32 91.08 91.43 87 84.8 84 89.85 92.25 92.45 89.5 88 87.4
29/11/2018 09:29:55 86.42 88.73 91.43 87 84.8 84 90.62 90.97 92.45 89.5 88 87.4
29/11/2018 09:29:56 86.74 87.41 91.43 87 84.8 84 90.61 90.73 92.45 89.6 88 87.4
29/11/2018 09:29:57 88.4 88.08 91.43 87 84.8 84 91.92 91.54 92.45 89.6 88 87.4
29/11/2018 09:29:58 89.21 89.07 91.43 87 84.8 84 92.09 92.19 92.45 89.6 88 87.4
29/11/2018 09:29:59 88.87 88.91 91.43 87.1 84.8 84.1 91.84 91.91 92.45 89.6 88 87.4
29/11/2018 09:30:00 86.9 88.87 91.43 87.1 84.8 84.1 89.7 91.87 92.45 89.6 88 87.4
29/11/2018 09:30:01 85.47 87.69 91.43 87.1 84.8 84.1 88.51 90.56 92.45 89.6 88 87.4
29/11/2018 09:30:02 84.83 86.41 91.43 87.1 84.8 84.1 88.76 89.44 92.45 89.6 88 87.4
29/11/2018 09:30:03 84.67 85.5 91.43 87.1 84.8 84.1 88.89 89.09 92.45 89.6 88 87.4
29/11/2018 09:30:04 83.82 85.06 91.43 87.1 84.8 84.1 88.33 88.96 92.45 89.6 88 87.4
29/11/2018 09:30:05 84.13 84.39 91.43 87.1 84.8 84.1 88.05 88.56 92.45 89.6 88 87.4
29/11/2018 09:30:06 83.82 84.21 91.43 87 84.8 84.1 87.75 88.22 92.45 89.6 88 87.4
29/11/2018 09:30:07 83.73 84.04 91.43 87 84.8 84.1 87.65 87.97 92.45 89.6 88 87.4
29/11/2018 09:30:08 83.65 83.8 91.43 87 84.8 84.1 87.57 87.74 92.45 89.6 88 87.4
29/11/2018 09:30:09 84.33 84.2 91.43 87 84.8 84.1 87.81 87.81 92.45 89.6 88 87.4
29/11/2018 09:30:10 84.65 84.58 91.43 87 84.8 84.1 88.05 88 92.45 89.6 88 87.4
29/11/2018 09:30:11 85.66 85.59 91.43 87 84.8 84.1 88.58 88.49 92.45 89.6 88 87.4
29/11/2018 09:30:12 83.91 85.12 91.43 87 84.8 84.1 88.01 88.31 92.45 89.6 88 87.4
29/11/2018 09:30:13 84.3 84.66 91.43 87 84.8 84.1 88.1 88.24 92.45 89.6 88 87.4
29/11/2018 09:30:14 83.86 84.36 91.43 87 84.8 84.1 88.13 88.17 92.45 89.6 88 87.4
29/11/2018 09:30:15 84.73 84.63 91.43 87 84.8 84.1 88.24 88.31 92.45 89.6 88 87.4
29/11/2018 09:30:16 85.93 85.87 91.43 87 84.8 84.1 88.84 88.69 92.45 89.6 88 87.4
29/11/2018 09:30:17 84.86 85.38 91.43 87 84.8 84.1 88.49 88.68 92.45 89.6 88 87.4
29/11/2018 09:30:18 83.74 84.9 91.43 87 84.8 84.1 88.01 88.47 92.45 89.6 88 87.4
29/11/2018 09:30:19 83.89 84.25 91.43 87 84.8 84.1 88.24 88.29 92.45 89.6 88 87.4
29/11/2018 09:30:20 84.08 84.1 91.43 87 84.8 84.1 88.25 88.26 92.45 89.6 88 87.4
29/11/2018 09:30:21 84.69 84.62 91.43 87 84.8 84.1 88.59 88.54 92.45 89.6 88 87.4
29/11/2018 09:30:22 83.8 84.41 91.43 87 84.8 84.1 87.98 88.47 92.45 89.6 88 87.4
29/11/2018 09:30:23 84.04 84.11 91.08 87 84.8 84.1 88.23 88.31 92.25 89.6 88 87.4
29/11/2018 09:30:24 85.49 85.02 89.07 87 84.8 84.1 89.63 89.19 92.19 89.6 88 87.4
29/11/2018 09:30:25 86.51 86.09 89.07 87 84.8 84.1 90.41 89.98 92.19 89.6 88 87.4
29/11/2018 09:30:26 87.78 87.37 89.07 87 84.8 84.1 91.42 91 92.19 89.6 88 87.4
29/11/2018 09:30:27 87.52 87.75 89.07 87 84.8 84.1 91.14 91.42 92.19 89.6 88 87.4
29/11/2018 09:30:28 86.09 87.32 88.91 87 84.8 84.1 89.78 90.95 91.91 89.6 88 87.4
29/11/2018 09:30:29 86.15 86.59 88.87 87 84.8 84.1 89.53 90.25 91.87 89.6 88 87.4
29/11/2018 09:30:30 85.02 86.31 87.75 87 84.8 84.1 88.82 89.81 91.42 89.6 88 87.4
29/11/2018 09:30:31 84.72 85.6 87.75 87 84.8 84.1 88.84 89.25 91.42 89.6 88 87.4
29/11/2018 09:30:32 85.57 85.41 87.75 87 84.8 84.1 89.02 89.08 91.42 89.6 88 87.4
29/11/2018 09:30:33 84.9 85.66 87.75 87 84.8 84.1 88.49 89.26 91.42 89.6 88 87.5
29/11/2018 09:30:34 84.61 85 87.75 87 84.7 84.1 88.35 88.63 91.42 89.6 88 87.5
29/11/2018 09:30:35 85.9 85.78 87.75 87 84.7 84.1 89.03 89 91.42 89.6 88 87.5
29/11/2018 09:30:36 87.86 87.63 87.75 87 84.7 84.1 89.78 89.87 91.42 89.6 88 87.5
29/11/2018 09:30:37 85.69 86.76 87.75 87.1 84.7 84.1 88.87 89.28 91.42 89.7 88 87.5
29/11/2018 09:30:38 84.63 86.18 87.75 87.1 84.7 84.1 88.14 89.1 91.42 89.7 88 87.5
29/11/2018 09:30:39 84.83 85.3 87.75 87.1 84.7 84.1 88.34 88.56 91.42 89.7 88 87.5
29/11/2018 09:30:40 85.61 85.67 87.75 87.1 84.7 84.1 88.56 88.71 91.42 89.7 88 87.5
29/11/2018 09:30:41 84.17 85.41 87.75 87.1 84.7 84.1 88.17 88.53 91.42 89.7 88 87.5
29/11/2018 09:30:42 84.1 84.64 87.75 87.1 84.7 84.1 87.96 88.27 91.42 89.7 88 87.5
29/11/2018 09:30:43 83.7 84.45 87.75 87.1 84.7 84.1 87.7 88.19 91.42 89.7 88 87.5
29/11/2018 09:30:44 84.03 84.16 87.75 87.1 84.7 84.1 87.69 87.89 91.42 89.7 88 87.5
29/11/2018 09:30:45 83.98 84.08 87.75 87.1 84.7 84.1 87.86 87.89 91.42 89.7 88 87.5
29/11/2018 09:30:46 83.72 83.98 87.75 87.1 84.7 84.1 87.62 87.88 91.42 89.7 88 87.5
29/11/2018 09:30:47 83.51 83.78 87.75 87.1 84.7 84.1 87.46 87.66 91.42 89.7 88 87.5
29/11/2018 09:30:48 83.63 83.71 87.75 87.1 84.7 84.1 87.45 87.59 91.42 89.7 88 87.5
29/11/2018 09:30:49 84.05 84 87.75 87.1 84.7 84.1 87.82 87.75 91.42 89.7 88 87.5
29/11/2018 09:30:50 85.11 85.05 87.75 87.1 84.7 84.1 88.18 88.17 91.42 89.7 88 87.5
29/11/2018 09:30:51 83.62 84.96 87.75 87.1 84.7 84.1 87.65 88.13 91.42 89.7 88 87.5
29/11/2018 09:30:52 83.9 84.46 87.75 87.1 84.7 84.1 87.71 87.94 91.42 89.7 88 87.5
29/11/2018 09:30:53 83.76 83.94 87.75 87.1 84.7 84.1 87.66 87.76 91.42 89.7 88 87.5
29/11/2018 09:30:54 83.56 84.03 87.75 87.1 84.7 84.1 87.76 87.87 91.42 89.8 88 87.5
29/11/2018 09:30:55 83.25 83.69 87.75 87.1 84.7 84.1 87.43 87.71 91.42 89.8 88 87.5
29/11/2018 09:30:56 83.31 83.48 87.75 87.2 84.7 84.1 87.5 87.63 91.42 89.8 88 87.5
29/11/2018 09:30:57 83.58 83.54 87.63 87.2 84.7 84.1 87.6 87.6 90.95 89.8 88 87.5
29/11/2018 09:30:58 84.33 84.13 87.63 87.2 84.7 84.1 88.1 87.98 90.25 89.8 88 87.5
29/11/2018 09:30:59 86.76 86.39 87.63 87.2 84.7 84.1 90.06 89.71 89.87 89.8 88 87.5
29/11/2018 09:31:00 85.42 86.11 87.63 87.2 84.7 84.1 88.83 89.5 89.87 89.8 88 87.5
29/11/2018 09:31:01 84.35 85.55 87.63 87.2 84.7 84.1 88.13 88.99 89.87 89.8 88 87.5
29/11/2018 09:31:02 84.25 85.15 87.63 87.2 84.7 84.1 88.13 88.68 89.87 89.8 88 87.5
29/11/2018 09:31:03 84.15 84.37 87.63 87.2 84.7 84.1 88.09 88.23 89.87 89.8 88 87.5
29/11/2018 09:31:04 84.2 84.53 87.63 87.2 84.7 84.1 88.09 88.41 89.87 89.8 88 87.5
29/11/2018 09:31:05 84.21 84.34 87.63 87.2 84.7 84.1 88.05 88.15 89.87 89.8 88 87.5
29/11/2018 09:31:06 84.37 84.48 86.76 87.2 84.7 84.1 87.72 88.09 89.71 89.8 88 87.5
29/11/2018 09:31:07 84.27 84.59 86.39 87.2 84.7 84.1 88.09 88.03 89.71 89.8 88 87.5
29/11/2018 09:31:08 83.63 84.12 86.39 87.2 84.7 84.1 87.68 87.95 89.71 89.8 88 87.5
29/11/2018 09:31:09 83.91 83.97 86.39 87.2 84.7 84.2 87.81 87.85 89.71 89.8 88 87.5
29/11/2018 09:31:10 84.09 84.08 86.39 87.2 84.7 84.2 88.09 88.04 89.71 89.8 88 87.5
29/11/2018 09:31:11 84.31 84.34 86.39 87.2 84.7 84.2 88.21 88.2 89.71 89.9 88 87.5
29/11/2018 09:31:12 83.78 84.26 86.39 87.2 84.7 84.2 88.01 88.21 89.71 89.9 88 87.5
29/11/2018 09:31:13 83.95 84.19 86.39 87.2 84.7 84.2 87.95 88.12 89.71 89.9 88 87.5
29/11/2018 09:31:14 83.77 83.93 86.39 87.2 84.7 84.2 87.8 88 89.71 89.9 88 87.5
29/11/2018 09:31:15 83.7 83.93 86.39 87.3 84.7 84.2 87.69 87.9 89.71 89.9 88 87.5
29/11/2018 09:31:16 83.41 83.73 86.39 87.3 84.7 84.2 87.64 87.75 89.71 89.9 87.9 87.5
29/11/2018 09:31:17 84.16 84.03 86.39 87.3 84.7 84.2 87.95 87.95 89.71 89.9 87.9 87.5
29/11/2018 09:31:18 85.31 84.98 86.39 87.3 84.7 84.2 88.81 88.57 89.71 89.9 87.9 87.5
29/11/2018 09:31:19 86.05 85.69 86.39 87.3 84.7 84.2 89.82 89.36 89.71 89.9 87.9 87.5
29/11/2018 09:31:20 85.05 85.57 86.39 87.3 84.7 84.2 88.66 89.26 89.71 89.9 87.9 87.5
29/11/2018 09:31:21 84.31 85.24 86.39 87.3 84.7 84.2 87.83 88.89 89.71 89.9 87.9 87.5
29/11/2018 09:31:22 83.62 84.68 86.39 87.3 84.7 84.2 88.06 88.29 89.71 89.9 87.9 87.5
29/11/2018 09:31:23 83.57 84.02 86.39 87.3 84.7 84.2 88.34 88.31 89.71 89.9 87.9 87.5
29/11/2018 09:31:24 84.04 84.07 86.39 87.3 84.7 84.2 88.6 88.51 89.71 89.9 87.9 87.5
29/11/2018 09:31:25 83.75 83.85 86.39 87.3 84.7 84.2 89.02 88.85 89.71 89.9 87.9 87.5
29/11/2018 09:31:26 84.24 84.14 86.39 87.3 84.7 84.2 88.67 88.85 89.71 89.9 87.9 87.5
29/11/2018 09:31:27 84.04 84.16 86.39 87.3 84.7 84.2 88.39 88.74 89.71 89.9 87.9 87.5
29/11/2018 09:31:28 83.77 84.21 86.39 87.3 84.7 84.2 88.6 88.65 89.71 89.9 87.9 87.5
29/11/2018 09:31:29 83.92 84.15 86.11 87.3 84.7 84.2 88.26 88.67 89.5 90 87.9 87.5
29/11/2018 09:31:30 83.68 83.86 85.69 87.3 84.7 84.2 88.26 88.38 89.36 90 87.9 87.5
29/11/2018 09:31:31 83.63 83.75 85.69 87.3 84.7 84.2 87.89 88.28 89.36 90 87.9 87.5
29/11/2018 09:31:32 83.59 83.68 85.69 87.3 84.7 84.2 87.82 88.03 89.36 90 87.9 87.5
29/11/2018 09:31:33 84.14 84.03 85.69 87.3 84.7 84.2 88.07 88.07 89.36 90 87.9 87.5
29/11/2018 09:31:34 82.91 84.12 85.69 87.4 84.6 84.2 87.35 88.13 89.36 90 87.9 87.5
29/11/2018 09:31:35 82.45 83.22 85.69 87.4 84.6 84.2 86.69 87.52 89.36 90 87.9 87.5
29/11/2018 09:31:36 82.53 82.99 85.69 87.4 84.6 84.2 87.09 87.26 89.36 90 87.9 87.5
29/11/2018 09:31:37 82.16 82.62 85.69 87.4 84.6 84.2 86.79 87.16 89.36 90 87.9 87.5
29/11/2018 09:31:38 82.09 82.3 85.69 87.4 84.6 84.2 86.65 86.85 89.36 90 87.9 87.5
29/11/2018 09:31:39 81.84 82.21 85.69 87.4 84.6 84.2 87.12 87.05 89.36 90 87.9 87.5
29/11/2018 09:31:40 81.65 82.19 85.69 87.4 84.6 84.2 85.84 87.05 89.36 90 87.9 87.5
29/11/2018 09:31:41 81.22 81.7 85.69 87.4 84.6 84.2 85.75 86.26 89.36 90 87.8 87.5
29/11/2018 09:31:42 80.21 81.39 85.69 87.4 84.6 84.2 85.48 85.98 89.36 90 87.8 87.5
29/11/2018 09:31:43 80.05 80.66 85.69 87.4 84.6 84.2 85.57 85.76 89.36 90 87.8 87.5
29/11/2018 09:31:44 77.61 80.29 85.69 87.4 84.6 84.2 83.92 85.58 89.36 90 87.8 87.5
29/11/2018 09:31:45 78.3 78.84 85.69 87.4 84.6 84.2 84.5 84.69 89.36 90 87.8 87.5
29/11/2018 09:31:46 78.34 78.55 85.69 87.4 84.6 84.2 84.81 84.83 89.36 90 87.8 87.5
29/11/2018 09:31:47 78.4 78.44 85.69 87.4 84.6 84.2 84.87 85.02 89.36 90 87.8 87.5
29/11/2018 09:31:48 78.59 78.54 85.69 87.4 84.5 84.2 84.8 84.95 89.36 90 87.8 87.5
29/11/2018 09:31:49 78.41 78.52 85.57 87.4 84.5 84.2 84.08 84.82 89.26 90 87.8 87.5
29/11/2018 09:31:50 78.76 78.7 85.24 87.4 84.5 84.2 84.51 84.55 88.89 90 87.8 87.5
29/11/2018 09:31:51 78.92 78.87 84.68 87.4 84.5 84.2 84.31 84.51 88.85 90 87.8 87.5
29/11/2018 09:31:52 78.8 78.86 84.21 87.4 84.5 84.2 84.22 84.35 88.85 90 87.8 87.5
29/11/2018 09:31:53 78.58 78.81 84.21 87.4 84.5 84.2 84.27 84.41 88.85 90 87.8 87.5
29/11/2018 09:31:54 78.73 78.76 84.21 87.4 84.5 84.2 85.75 85.37 88.85 90 87.8 87.5
29/11/2018 09:31:55 78.7 78.76 84.21 87.4 84.5 84.2 83.68 85.07 88.85 90 87.8 87.5
29/11/2018 09:31:56 78.63 78.69 84.21 87.4 84.5 84.2 83.57 84.33 88.74 90 87.8 87.5
29/11/2018 09:31:57 78.6 78.73 84.21 87.4 84.5 84.2 83.55 83.85 88.67 90 87.8 87.5
29/11/2018 09:31:58 78.42 78.63 84.15 87.4 84.5 84.2 83.62 83.76 88.67 90 87.8 87.5
29/11/2018 09:31:59 78.75 78.67 84.12 87.4 84.5 84.2 83.74 83.74 88.38 90 87.8 87.6
29/11/2018 09:32:00 78.32 78.67 84.12 87.4 84.5 84.2 83.06 83.7 88.28 90 87.7 87.6
29/11/2018 09:32:01 78.5 78.56 84.12 87.4 84.5 84.2 83.64 83.57 88.13 90 87.7 87.6
29/11/2018 09:32:02 78.53 78.55 84.12 87.4 84.5 84.2 83.79 83.76 88.13 90 87.7 87.6
29/11/2018 09:32:03 78.37 78.6 84.12 87.4 84.5 84.2 83.3 83.73 88.13 90 87.7 87.6
29/11/2018 09:32:04 78.4 78.45 83.22 87.4 84.5 84.2 83.4 83.48 87.52 90 87.7 87.6
29/11/2018 09:32:05 78.72 78.66 82.99 87.4 84.5 84.2 83.65 83.69 87.26 90 87.7 87.6
29/11/2018 09:32:06 78.63 78.65 82.62 87.4 84.4 84.2 83.81 83.75 87.16 90 87.7 87.6
29/11/2018 09:32:07 78.56 78.65 82.3 87.4 84.4 84.2 83.39 83.77 87.05 90 87.7 87.6
29/11/2018 09:32:08 78.73 78.76 82.21 87.4 84.4 84.2 83.42 83.72 87.05 90 87.7 87.6
29/11/2018 09:32:09 78.7 78.72 82.19 87.4 84.4 84.2 83.89 83.74 87.05 90 87.7 87.6
29/11/2018 09:32:10 78.75 78.74 81.7 87.3 84.4 84.2 83.82 83.87 86.26 90 87.7 87.6
29/11/2018 09:32:11 78.6 78.76 81.39 87.3 84.4 84.2 83.34 83.88 85.98 90 87.7 87.6
29/11/2018 09:32:12 78.6 78.68 80.66 87.3 84.4 84.2 84.08 83.96 85.76 90 87.7 87.6
29/11/2018 09:32:13 78.59 78.71 80.29 87.3 84.4 84.2 83.54 83.87 85.58 89.9 87.7 87.6
29/11/2018 09:32:14 78.59 78.62 78.87 87.3 84.4 84.2 83.42 83.8 85.37 89.9 87.7 87.6
29/11/2018 09:32:15 78.75 78.74 78.87 87.3 84.4 84.2 83.93 83.92 85.37 89.9 87.7 87.6
29/11/2018 09:32:16 78.67 78.72 78.87 87.3 84.4 84.2 83.67 83.78 85.37 89.9 87.7 87.6
29/11/2018 09:32:17 78.57 78.8 78.87 87.3 84.4 84.2 83.5 83.85 85.37 89.9 87.7 87.6
29/11/2018 09:32:18 78.56 78.68 78.87 87.3 84.4 84.2 83.73 83.79 85.37 89.9 87.7 87.6
29/11/2018 09:32:19 78.57 78.59 78.87 87.3 84.4 84.2 83.42 83.64 85.37 89.9 87.7 87.6
29/11/2018 09:32:20 78.6 78.63 78.87 87.3 84.4 84.2 83.49 83.81 85.37 89.9 87.7 87.6
29/11/2018 09:32:21 78.66 78.67 78.86 87.3 84.4 84.2 83.78 83.74 85.37 89.9 87.7 87.6
29/11/2018 09:32:22 78.91 78.88 78.88 87.2 84.4 84.2 83.66 83.83 85.37 89.9 87.7 87.6
29/11/2018 09:32:23 78.67 78.88 78.88 87.2 84.4 84.2 83.81 83.81 85.37 89.9 87.7 87.6
29/11/2018 09:32:24 79.04 78.96 78.96 87.2 84.4 84.2 83.6 83.78 85.07 89.8 87.6 87.6
29/11/2018 09:32:25 78.69 78.94 78.96 87.2 84.4 84.2 83.86 83.89 84.33 89.8 87.6 87.6
29/11/2018 09:32:26 78.76 78.8 78.96 87.2 84.4 84.2 83.42 83.83 83.96 89.8 87.6 87.6
29/11/2018 09:32:27 79.06 79.01 79.01 87.2 84.4 84.2 83.88 83.87 83.96 89.8 87.6 87.6
29/11/2018 09:32:28 78.83 78.95 79.01 87.2 84.3 84.2 83.25 83.73 83.96 89.8 87.6 87.6
29/11/2018 09:32:29 78.99 78.99 79.01 87.2 84.3 84.2 83.82 83.77 83.96 89.8 87.6 87.6
29/11/2018 09:32:30 78.75 78.98 79.01 87.2 84.3 84.2 83.47 83.69 83.96 89.8 87.6 87.6
29/11/2018 09:32:31 79 78.99 79.01 87.2 84.3 84.2 83.76 83.84 83.96 89.8 87.6 87.6
29/11/2018 09:32:32 79.1 79.08 79.08 87.1 84.3 84.2 83.91 83.86 83.96 89.8 87.6 87.6
29/11/2018 09:32:33 79.25 79.22 79.22 87.1 84.3 84.2 83.72 83.86 83.96 89.8 87.6 87.6
29/11/2018 09:32:34 79.32 79.35 79.35 87.1 84.3 84.2 84.16 84.09 84.09 89.8 87.6 87.6
29/11/2018 09:32:35 79.15 79.26 79.35 87.1 84.3 84.2 83.66 83.98 84.09 89.8 87.6 87.6
29/11/2018 09:32:36 79.29 79.28 79.35 87 84.3 84.2 83.99 83.99 84.09 89.7 87.6 87.6
29/11/2018 09:32:37 78.97 79.29 79.35 87 84.3 84.2 83.92 83.96 84.09 89.7 87.6 87.6
29/11/2018 09:32:38 79.24 79.22 79.35 87 84.3 84.2 84 84.02 84.09 89.7 87.6 87.6
29/11/2018 09:32:39 78.7 79.21 79.35 87 84.3 84.2 83.62 84.04 84.09 89.7 87.6 87.6
29/11/2018 09:32:40 78.91 78.92 79.35 86.9 84.3 84.2 83.69 83.77 84.09 89.6 87.6 87.6
29/11/2018 09:32:41 79.17 79.11 79.35 86.9 84.3 84.2 83.74 83.86 84.09 89.6 87.6 87.6
29/11/2018 09:32:42 78.75 79.06 79.35 86.8 84.3 84.2 83.68 83.79 84.09 89.6 87.6 87.6
29/11/2018 09:32:43 78.99 79.01 79.35 86.8 84.2 84.2 83.54 83.75 84.09 89.6 87.6 87.6
29/11/2018 09:32:44 78.89 78.97 79.35 86.8 84.2 84.2 83.85 83.82 84.09 89.5 87.5 87.6
29/11/2018 09:32:45 78.89 78.92 79.35 86.8 84.2 84.2 83.65 83.73 84.09 89.5 87.5 87.6
29/11/2018 09:32:46 79.18 79.14 79.35 86.8 84.2 84.2 83.68 83.87 84.09 89.5 87.5 87.6
29/11/2018 09:32:47 78.95 79.13 79.35 86.8 84.2 84.2 83.83 83.82 84.09 89.5 87.5 87.6
29/11/2018 09:32:48 79.24 79.17 79.35 86.7 84.2 84.2 83.79 83.9 84.09 89.4 87.5 87.6
29/11/2018 09:32:49 78.98 79.21 79.35 86.6 84.2 84.2 83.65 83.86 84.09 89.4 87.5 87.6
29/11/2018 09:32:50 79.07 79.12 79.35 86.6 84.2 84.2 83.74 83.79 84.09 89.4 87.5 87.6
29/11/2018 09:32:51 79.14 79.23 79.35 86.5 84.2 84.2 83.56 83.9 84.09 89.3 87.5 87.6
29/11/2018 09:32:52 79.02 79.1 79.35 86.5 84.2 84.2 83.78 83.78 84.09 89.3 87.5 87.6
29/11/2018 09:32:53 79.12 79.15 79.35 86.5 84.2 84.2 83.98 83.92 84.09 89.3 87.5 87.6
29/11/2018 09:32:54 78.89 79.13 79.35 86.4 84.2 84.2 83.41 83.92 84.09 89.3 87.5 87.6
29/11/2018 09:32:55 78.78 78.97 79.35 86.4 84.2 84.2 84.03 83.91 84.09 89.2 87.5 87.6
29/11/2018 09:32:56 79.03 79.07 79.35 86.3 84.2 84.2 83.25 83.87 84.09 89.2 87.5 87.6
29/11/2018 09:32:57 78.78 78.92 79.35 86.2 84.2 84.2 83.81 83.79 84.09 89.1 87.5 87.6
29/11/2018 09:32:58 78.9 78.92 79.35 86.1 84.2 84.2 83.64 83.75 84.09 89 87.5 87.6
29/11/2018 09:32:59 79 79.02 79.35 85.9 84.2 84.2 83.68 83.77 84.09 89 87.5 87.6
29/11/2018 09:33:00 79.29 79.19 79.35 85.9 84.2 84.2 83.96 83.91 84.09 89 87.5 87.6
29/11/2018 09:33:01 79.08 79.24 79.35 85.9 84.2 84.2 83.73 84.01 84.09 88.9 87.5 87.6
29/11/2018 09:33:02 79.11 79.19 79.35 85.8 84.2 84.2 83.63 83.84 84.09 88.9 87.5 87.6
29/11/2018 09:33:03 79 79.11 79.35 85.8 84.2 84.2 83.77 83.85 84.09 88.9 87.5 87.6
29/11/2018 09:33:04 78.76 79.11 79.29 85.7 84.2 84.2 83.35 83.81 84.04 88.8 87.5 87.6
29/11/2018 09:33:05 78.89 78.89 79.29 85.7 84.1 84.2 84.43 84.11 84.11 88.8 87.5 87.6
29/11/2018 09:33:06 78.6 78.9 79.29 85.6 84.1 84.2 84.41 84.34 84.34 88.8 87.5 87.6
29/11/2018 09:33:07 78.91 78.86 79.24 85.5 84.1 84.2 84.35 84.38 84.38 88.8 87.5 87.6
29/11/2018 09:33:08 78.62 78.83 79.24 85.5 84.1 84.2 84.56 84.51 84.51 88.7 87.5 87.6
29/11/2018 09:33:09 78.82 78.83 79.24 85.4 84.1 84.2 84.45 84.57 84.57 88.7 87.5 87.6
29/11/2018 09:33:10 78.88 78.91 79.24 85.3 84.1 84.2 84.53 84.56 84.57 88.6 87.5 87.6
29/11/2018 09:33:11 78.28 78.81 79.24 85.3 84.1 84.2 84.76 84.7 84.7 88.6 87.5 87.6
29/11/2018 09:33:12 78.13 78.47 79.24 85.2 84.1 84.2 84.26 84.68 84.7 88.5 87.5 87.6
29/11/2018 09:33:13 78.33 78.36 79.24 85.2 84.1 84.2 84.5 84.55 84.7 88.5 87.5 87.6
29/11/2018 09:33:14 78.19 78.32 79.24 85.1 84.1 84.2 84.69 84.65 84.7 88.5 87.4 87.6
29/11/2018 09:33:15 78.65 78.53 79.24 85 84.1 84.2 84.48 84.7 84.7 88.4 87.4 87.6
29/11/2018 09:33:16 79.19 79.05 79.24 85 84.1 84.2 84.75 84.74 84.74 88.3 87.4 87.6
29/11/2018 09:33:17 78.3 78.88 79.24 84.9 84.1 84.2 84.59 84.77 84.77 88.3 87.4 87.6
29/11/2018 09:33:18 78.35 78.53 79.24 84.9 84.1 84.2 84.18 84.65 84.77 88.2 87.4 87.6
29/11/2018 09:33:19 78.64 78.61 79.24 84.8 84.1 84.2 84.37 84.44 84.77 88.2 87.4 87.6
29/11/2018 09:33:20 78.3 78.58 79.24 84.8 84.1 84.2 84.38 84.45 84.77 88.2 87.4 87.6
29/11/2018 09:33:21 78.31 78.4 79.24 84.8 84.1 84.2 84.55 84.5 84.77 88.2 87.4 87.6
29/11/2018 09:33:22 78.41 78.52 79.24 84.8 84.1 84.2 84.05 84.49 84.77 88.2 87.4 87.6
29/11/2018 09:33:23 78.37 78.42 79.24 84.8 84.1 84.2 84.13 84.25 84.77 88.1 87.4 87.6
29/11/2018 09:33:24 78.39 78.47 79.24 84.7 84 84.2 84.42 84.4 84.77 88.1 87.4 87.6
29/11/2018 09:33:25 78.17 78.37 79.24 84.7 84 84.2 84.37 84.41 84.77 88.1 87.4 87.6
29/11/2018 09:33:26 78.22 78.37 79.24 84.7 84 84.2 84.29 84.47 84.77 88.1 87.4 87.6
29/11/2018 09:33:27 78.22 78.3 79.24 84.7 84 84.2 84.01 84.41 84.77 88.1 87.4 87.6
29/11/2018 09:33:28 78.17 78.23 79.24 84.7 84 84.2 84.02 84.13 84.77 88.1 87.4 87.6
29/11/2018 09:33:29 78.11 78.28 79.24 84.7 84 84.2 84.18 84.21 84.77 88.1 87.4 87.6
29/11/2018 09:33:30 77.79 78.12 79.24 84.6 84 84.2 84.15 84.28 84.77 88.1 87.4 87.6
29/11/2018 09:33:31 78.18 78.13 79.19 84.6 84 84.2 84.33 84.3 84.77 88 87.4 87.6
29/11/2018 09:33:32 77.97 78.11 79.11 84.6 84 84.2 83.91 84.25 84.77 88 87.4 87.6
29/11/2018 09:33:33 78.45 78.33 79.11 84.6 84 84.2 84.2 84.22 84.77 88 87.4 87.6
29/11/2018 09:33:34 78.69 78.61 79.05 84.6 84 84.2 84.45 84.44 84.77 88 87.4 87.6
29/11/2018 09:33:35 78.64 78.63 79.05 84.6 84 84.2 84.54 84.5 84.77 88 87.4 87.6
29/11/2018 09:33:36 78.63 78.7 79.05 84.5 84 84.2 84.13 84.49 84.77 88 87.4 87.6
29/11/2018 09:33:37 78.65 78.66 79.05 84.5 84 84.2 84 84.25 84.77 88 87.4 87.6
29/11/2018 09:33:38 78.43 78.62 79.05 84.5 84 84.2 84.46 84.39 84.77 88 87.4 87.6
29/11/2018 09:33:39 78.34 78.58 79.05 84.1 84 84.2 84.35 84.43 84.77 87.8 87.4 87.6
29/11/2018 09:33:40 78.28 78.39 79.05 83.6 84 84.2 84.47 84.47 84.77 87.6 87.4 87.6
29/11/2018 09:33:41 78.36 78.4 79.05 83.6 84 84.2 84.35 84.5 84.77 87.6 87.4 87.6
29/11/2018 09:33:42 78.12 78.37 79.05 83.6 84 84.2 84.18 84.36 84.77 87.6 87.4 87.6
29/11/2018 09:33:43 78.4 78.37 79.05 83.4 84 84.2 84.22 84.35 84.77 87.5 87.4 87.6
29/11/2018 09:33:44 78.3 78.42 79.05 83.4 84 84.2 84.12 84.23 84.77 87.4 87.4 87.6
29/11/2018 09:33:45 78.34 78.39 79.05 83.3 84 84.2 84.4 84.39 84.77 87.3 87.4 87.6
29/11/2018 09:33:46 78.31 78.37 78.88 83.3 84 84.2 84.27 84.42 84.77 87.2 87.4 87.6
29/11/2018 09:33:47 78.81 78.67 78.7 83.3 84 84.2 85.01 84.83 84.83 87.2 87.4 87.6
29/11/2018 09:33:48 79.06 78.93 78.93 83.2 84 84.2 85.09 85.06 85.06 87.2 87.4 87.6
29/11/2018 09:33:49 79.04 79.02 79.02 83.2 84 84.2 84.7 84.97 85.06 87.2 87.4 87.6
29/11/2018 09:33:50 78.96 79.03 79.03 83.2 84 84.2 84.68 84.82 85.06 87.2 87.4 87.6
29/11/2018 09:33:51 78.99 79.06 79.06 83.1 84 84.2 84.35 84.73 85.06 87.1 87.4 87.6
29/11/2018 09:33:52 79.42 79.28 79.28 83.1 84 84.2 85.05 84.92 85.06 87.1 87.4 87.6
29/11/2018 09:33:53 79.3 79.33 79.33 83.1 84 84.2 84.62 84.95 85.06 87.1 87.4 87.6
29/11/2018 09:33:54 79.27 79.33 79.33 83.1 84 84.2 84.91 84.89 85.06 87.1 87.4 87.6
29/11/2018 09:33:55 79.19 79.28 79.33 83.1 84 84.2 84.46 84.85 85.06 87.1 87.4 87.6
29/11/2018 09:33:56 78.99 79.24 79.33 83 84 84.2 84.82 84.85 85.06 87.1 87.4 87.6
29/11/2018 09:33:57 78.96 79.08 79.33 83 84 84.2 84.52 84.79 85.06 87.1 87.4 87.6
29/11/2018 09:33:58 79.29 79.2 79.33 83 84 84.2 84.76 84.76 85.06 87.1 87.4 87.6
29/11/2018 09:33:59 79.21 79.24 79.33 83 84 84.2 84.69 84.77 85.06 87 87.4 87.6
29/11/2018 09:34:00 79.44 79.38 79.38 83 84 84.2 84.89 84.94 85.06 87 87.4 87.6
29/11/2018 09:34:01 79.23 79.34 79.38 83 84 84.2 84.94 85.02 85.06 87 87.4 87.6
29/11/2018 09:34:02 79.36 79.38 79.38 82.9 84 84.2 84.97 85.07 85.07 87 87.4 87.6
29/11/2018 09:34:03 79.14 79.35 79.38 82.9 84 84.2 84.8 84.92 85.07 87 87.4 87.6
29/11/2018 09:34:04 79.3 79.31 79.38 82.9 84 84.2 84.87 84.93 85.07 87 87.4 87.6
29/11/2018 09:34:05 79.03 79.29 79.38 82.8 84 84.2 84.63 85 85.07 86.9 87.4 87.6
29/11/2018 09:34:06 78.54 79.1 79.38 82.8 84 84.2 84.38 84.77 85.07 86.9 87.4 87.6
29/11/2018 09:34:07 78.86 78.89 79.38 82.8 84 84.2 84.71 84.74 85.07 86.9 87.4 87.6
29/11/2018 09:34:08 78.72 78.86 79.38 82.8 84 84.2 84.27 84.63 85.07 86.9 87.4 87.6
29/11/2018 09:34:09 78.57 78.84 79.38 82.7 84 84.2 84.5 84.67 85.07 86.9 87.4 87.6
29/11/2018 09:34:10 78.58 78.75 79.38 82.7 84 84.2 84.43 84.6 85.07 86.8 87.4 87.6
29/11/2018 09:34:11 78.5 78.62 79.38 82.7 84 84.2 84.34 84.47 85.07 86.8 87.4 87.6
29/11/2018 09:34:12 79.07 78.92 79.38 82.7 84 84.2 84.5 84.5 85.07 86.8 87.4 87.6
29/11/2018 09:34:13 78.93 78.97 79.38 82.7 84 84.2 84.95 84.84 85.07 86.8 87.4 87.6
29/11/2018 09:34:14 78.93 79 79.38 82.6 84 84.2 84.52 84.76 85.07 86.8 87.4 87.6
29/11/2018 09:34:15 79.09 79.08 79.38 82.6 84 84.2 84.68 84.73 85.07 86.8 87.4 87.6
29/11/2018 09:34:16 78.79 79.03 79.38 82.6 84 84.2 84.85 84.87 85.07 86.8 87.4 87.6
29/11/2018 09:34:17 78.8 78.94 79.38 82.6 84 84.2 84.24 84.77 85.07 86.8 87.4 87.6
29/11/2018 09:34:18 78.38 78.81 79.38 82.6 84 84.2 84.09 84.47 85.07 86.8 87.4 87.6
29/11/2018 09:34:19 78.5 78.55 79.38 82.6 84 84.2 84.17 84.3 85.07 86.7 87.4 87.6
29/11/2018 09:34:20 78.43 78.59 79.38 82.6 84 84.2 84.4 84.38 85.07 86.7 87.4 87.6
29/11/2018 09:34:21 78.56 78.54 79.38 82.5 84 84.2 84.42 84.56 85.07 86.7 87.4 87.6
29/11/2018 09:34:22 78.29 78.56 79.38 82.5 84 84.2 84.45 84.53 85.07 86.7 87.4 87.6
29/11/2018 09:34:23 78.53 78.51 79.38 82.5 84 84.2 84.71 84.65 85.07 86.7 87.4 87.6
29/11/2018 09:34:24 78.62 78.61 79.38 82.5 84 84.2 84.14 84.64 85.07 86.7 87.4 87.6
29/11/2018 09:34:25 78.42 78.56 79.38 82.5 84 84.2 84.58 84.54 85.07 86.7 87.4 87.6
29/11/2018 09:34:26 78.56 78.58 79.38 82.5 84 84.2 84.31 84.57 85.07 86.7 87.4 87.6
29/11/2018 09:34:27 78.24 78.56 79.38 82.5 84 84.2 84.32 84.4 85.07 86.7 87.4 87.6
29/11/2018 09:34:28 78.18 78.39 79.38 82.4 84 84.2 84.34 84.4 85.07 86.7 87.4 87.6
29/11/2018 09:34:29 78.35 78.39 79.38 82.4 84 84.2 84.3 84.45 85.07 86.6 87.4 87.6
29/11/2018 09:34:30 78.63 78.53 79.38 82.4 84 84.2 84.44 84.49 85.07 86.6 87.4 87.6
29/11/2018 09:34:31 78.6 78.67 79.38 82.4 84 84.2 84.34 84.51 85.07 86.6 87.4 87.6
29/11/2018 09:34:32 78.54 78.58 79.35 82.4 84 84.2 84.58 84.51 85 86.6 87.4 87.6
29/11/2018 09:34:33 78.55 78.61 79.31 82.4 84 84.2 84.44 84.58 85 86.6 87.4 87.6
29/11/2018 09:34:34 78.34 78.59 79.29 82.3 84 84.2 84.14 84.51 85 86.6 87.4 87.6
29/11/2018 09:34:35 78.57 78.59 79.1 82.3 84 84.2 84.36 84.4 84.87 86.6 87.4 87.6
29/11/2018 09:34:36 78.47 78.59 79.08 82.3 84 84.2 84.23 84.38 84.87 86.6 87.4 87.6
29/11/2018 09:34:37 78.4 78.54 79.08 82.3 84 84.2 84 84.31 84.87 86.5 87.4 87.6
29/11/2018 09:34:38 78.31 78.44 79.08 82.3 84 84.2 84.15 84.26 84.87 86.5 87.4 87.6
29/11/2018 09:34:39 78.34 78.41 79.08 82.3 84 84.2 84.34 84.3 84.87 86.5 87.4 87.6
29/11/2018 09:34:40 78.5 78.5 79.08 82.2 84 84.2 84.23 84.32 84.87 86.5 87.4 87.6
29/11/2018 09:34:41 78.26 78.44 79.08 82.2 84 84.2 84.22 84.29 84.87 86.5 87.4 87.6
29/11/2018 09:34:42 78.48 78.47 79.08 82.2 84 84.2 84.46 84.44 84.87 86.5 87.4 87.6
29/11/2018 09:34:43 78.32 78.45 79.08 82.2 84 84.2 84.17 84.41 84.87 86.5 87.4 87.6
29/11/2018 09:34:44 77.95 78.37 79.08 82.2 84 84.2 84.34 84.35 84.87 86.4 87.4 87.6
29/11/2018 09:34:45 77.98 78.13 79.03 82.1 84 84.2 84.24 84.36 84.87 86.4 87.4 87.6
29/11/2018 09:34:46 78.06 78.13 78.94 82.1 84 84.2 84.35 84.44 84.77 86.4 87.4 87.6
29/11/2018 09:34:47 78.21 78.22 78.81 82.1 84 84.2 84.57 84.57 84.65 86.4 87.4 87.6
29/11/2018 09:34:48 78.12 78.26 78.67 82.1 84 84.2 84.05 84.47 84.65 86.4 87.4 87.6
29/11/2018 09:34:49 78.25 78.24 78.67 82.1 84 84.2 84.18 84.26 84.65 86.4 87.4 87.6
29/11/2018 09:34:50 78.23 78.27 78.67 82.1 84 84.2 84.1 84.25 84.65 86.4 87.4 87.6
29/11/2018 09:34:51 78.26 78.32 78.67 82.1 84 84.2 84.3 84.35 84.65 86.4 87.4 87.6
29/11/2018 09:34:52 78.53 78.5 78.67 82 84 84.2 84.53 84.47 84.65 86.3 87.4 87.6
29/11/2018 09:34:53 78.13 78.42 78.67 81.9 84 84.2 84.27 84.43 84.64 86.3 87.4 87.6
29/11/2018 09:34:54 78.16 78.3 78.67 81.9 84 84.2 84.24 84.41 84.58 86.3 87.4 87.6
29/11/2018 09:34:55 78.06 78.19 78.67 81.8 84 84.2 83.9 84.31 84.58 86.2 87.4 87.6
29/11/2018 09:34:56 78.14 78.18 78.67 81.8 84 84.2 83.94 84.1 84.58 86.2 87.4 87.6
29/11/2018 09:34:57 78.15 78.23 78.67 81.7 84 84.2 83.87 84.13 84.58 86.2 87.4 87.6
29/11/2018 09:34:58 78.22 78.23 78.67 81.7 84 84.2 84.14 84.1 84.58 86.1 87.4 87.6
29/11/2018 09:34:59 78.32 78.35 78.67 81.6 84 84.2 84.3 84.31 84.58 86.1 87.4 87.6
29/11/2018 09:35:00 78.28 78.32 78.67 81.5 84 84.2 84.15 84.26 84.58 86 87.4 87.6
29/11/2018 09:35:01 78.49 78.44 78.61 81.5 84 84.2 84.18 84.27 84.58 86 87.4 87.6
29/11/2018 09:35:02 78.41 78.45 78.61 81.5 84 84.2 83.95 84.2 84.58 86 87.4 87.6
29/11/2018 09:35:03 78.14 78.42 78.59 81.5 84 84.2 83.76 84.06 84.57 86 87.4 87.6
29/11/2018 09:35:04 78.16 78.34 78.59 81.4 84 84.2 83.76 84.03 84.57 86 87.4 87.6
29/11/2018 09:35:05 77.96 78.21 78.59 81.4 84 84.2 83.67 83.8 84.57 86 87.4 87.6
29/11/2018 09:35:06 78.16 78.17 78.54 81.4 84 84.2 83.96 83.99 84.57 85.9 87.4 87.6
29/11/2018 09:35:07 78.46 78.39 78.5 81.4 84 84.2 83.94 84.02 84.57 85.9 87.4 87.6
29/11/2018 09:35:08 78.77 78.65 78.65 81.4 84 84.2 84.18 84.13 84.57 85.9 87.4 87.6
29/11/2018 09:35:09 78.92 78.85 78.85 81.4 84 84.2 84.3 84.24 84.57 85.9 87.4 87.6
29/11/2018 09:35:10 78.8 78.89 78.89 81.3 84 84.2 84.49 84.5 84.57 85.9 87.4 87.6
29/11/2018 09:35:11 79.04 78.96 78.96 81.3 84 84.2 84.57 84.6 84.6 85.9 87.4 87.6
29/11/2018 09:35:12 78.89 78.99 78.99 81.3 84 84.2 84.58 84.61 84.61 85.9 87.4 87.6
29/11/2018 09:35:13 79.04 79.03 79.03 81.3 84 84.2 84.69 84.7 84.7 85.8 87.4 87.6
29/11/2018 09:35:14 79.41 79.47 79.47 81.2 84 84.2 84.52 84.68 84.7 85.8 87.4 87.6
29/11/2018 09:35:15 78.98 79.42 79.47 81.2 84 84.2 84.57 84.68 84.7 85.8 87.4 87.6
29/11/2018 09:35:16 79.05 79.21 79.47 81.2 84 84.2 84.58 84.71 84.71 85.8 87.4 87.6
29/11/2018 09:35:17 78.94 79.08 79.47 81.2 84 84.2 84.49 84.62 84.71 85.8 87.4 87.6
29/11/2018 09:35:18 78.94 79.04 79.47 81.1 84 84.2 84.35 84.56 84.71 85.8 87.4 87.6
29/11/2018 09:35:19 78.81 78.95 79.47 81.1 84 84.2 84.16 84.39 84.71 85.8 87.4 87.6
29/11/2018 09:35:20 78.81 78.91 79.47 81.1 84 84.2 84.22 84.31 84.71 85.7 87.4 87.6
29/11/2018 09:35:21 78.36 78.83 79.47 81.1 84 84.2 83.85 84.25 84.71 85.7 87.4 87.6
29/11/2018 09:35:22 78.33 78.52 79.47 81.1 84 84.2 84.07 84.09 84.71 85.7 87.4 87.6
29/11/2018 09:35:23 78.51 78.52 79.47 81 84 84.2 83.82 84.11 84.71 85.7 87.4 87.6
29/11/2018 09:35:24 78.42 78.53 79.47 81 84 84.2 84.08 84.09 84.71 85.7 87.4 87.6
29/11/2018 09:35:25 78.54 78.54 79.47 81 84 84.2 84.13 84.19 84.71 85.6 87.4 87.6
29/11/2018 09:35:26 78.6 78.59 79.47 80.9 84 84.2 84 84.11 84.71 85.6 87.4 87.6
29/11/2018 09:35:27 79.01 78.94 79.47 80.8 84 84.2 84.45 84.37 84.71 85.5 87.4 87.6
29/11/2018 09:35:28 79.11 79.13 79.47 80.8 84 84.2 84.38 84.47 84.71 85.5 87.4 87.6
29/11/2018 09:35:29 78.54 79.02 79.47 80.8 84 84.2 84.17 84.4 84.71 85.5 87.4 87.6
29/11/2018 09:35:30 78.92 78.9 79.47 80.7 84 84.2 84.52 84.52 84.71 85.5 87.4 87.6
29/11/2018 09:35:31 78.88 78.91 79.47 80.7 84 84.2 84.39 84.52 84.71 85.5 87.4 87.6
29/11/2018 09:35:32 78.86 78.93 79.47 80.7 84 84.2 84.51 84.52 84.71 85.4 87.4 87.6
29/11/2018 09:35:33 78.89 78.99 79.47 80.6 84 84.2 84.37 84.5 84.71 85.4 87.4 87.6
29/11/2018 09:35:34 78.68 78.92 79.47 80.6 84 84.2 84.5 84.59 84.71 85.4 87.4 87.6
29/11/2018 09:35:35 78.72 78.82 79.47 80.6 84 84.2 84.37 84.55 84.71 85.4 87.4 87.6
29/11/2018 09:35:36 78.66 78.77 79.47 80.5 84 84.2 84.41 84.46 84.71 85.3 87.4 87.6
29/11/2018 09:35:37 78.77 78.78 79.47 80.5 84 84.2 84.23 84.43 84.71 85.3 87.4 87.6
29/11/2018 09:35:38 78.56 78.81 79.47 80.4 84 84.2 84.38 84.44 84.71 85.3 87.4 87.6
29/11/2018 09:35:39 78.45 78.62 79.47 80.4 84 84.2 84.68 84.61 84.71 85.3 87.4 87.6
29/11/2018 09:35:40 78.39 78.58 79.47 80.4 84 84.2 84.37 84.7 84.71 85.3 87.4 87.6
29/11/2018 09:35:41 78.64 78.62 79.47 80.4 84 84.2 84.5 84.61 84.71 85.3 87.4 87.6
29/11/2018 09:35:42 78.55 78.63 79.47 80.3 84 84.2 84.45 84.7 84.71 85.2 87.4 87.6
29/11/2018 09:35:43 78.4 78.57 79.47 80.3 84 84.2 84.07 84.43 84.71 85.2 87.4 87.6
29/11/2018 09:35:44 78.48 78.53 79.42 80.3 84 84.2 84.4 84.41 84.71 85.2 87.4 87.6
29/11/2018 09:35:45 78.4 78.57 79.21 80.3 84 84.2 83.95 84.37 84.71 85.2 87.4 87.6
29/11/2018 09:35:46 78.18 78.44 79.13 80.2 84 84.2 83.84 84.13 84.7 85.2 87.4 87.6
29/11/2018 09:35:47 78.3 78.35 79.13 80.2 84 84.2 83.84 84.04 84.7 85.2 87.4 87.6
29/11/2018 09:35:48 78.16 78.35 79.13 80.2 84 84.2 84.31 84.22 84.7 85.2 87.4 87.6
29/11/2018 09:35:49 78.51 78.46 79.13 80.2 84 84.2 84.55 84.48 84.7 85.1 87.4 87.6
29/11/2018 09:35:50 78.36 78.46 79.13 80.1 84 84.2 84.39 84.44 84.7 85.1 87.4 87.6
29/11/2018 09:35:51 78.36 78.44 79.13 80.1 84 84.2 84.29 84.47 84.7 85.1 87.4 87.6
29/11/2018 09:35:52 78.41 78.48 79.13 80.1 84 84.2 84.06 84.42 84.7 85.1 87.4 87.6
29/11/2018 09:35:53 78.76 78.67 79.13 80.1 84 84.2 84.03 84.21 84.7 85.1 87.4 87.6
29/11/2018 09:35:54 79.08 78.95 79.13 80 84 84.2 84.19 84.19 84.7 85.1 87.4 87.6
29/11/2018 09:35:55 78.73 78.94 79.13 80 84 84.2 84.17 84.25 84.7 85.1 87.4 87.6
29/11/2018 09:35:56 78.92 78.93 79.13 80 84 84.2 84.78 84.6 84.7 85 87.4 87.6
29/11/2018 09:35:57 78.76 78.92 79.13 80 84 84.2 84.37 84.6 84.7 85 87.4 87.6
29/11/2018 09:35:58 78.79 78.85 79.02 79.9 84 84.2 84.59 84.59 84.7 85 87.4 87.6
29/11/2018 09:35:59 78.84 78.87 78.99 79.9 84 84.2 84.46 84.62 84.7 85 87.4 87.6
29/11/2018 09:36:00 78.87 78.88 78.99 79.8 84 84.2 84.47 84.6 84.7 85 87.4 87.6
29/11/2018 09:36:01 79.72 79.46 79.46 79.8 84 84.2 85.04 84.91 84.91 84.9 87.4 87.6
29/11/2018 09:36:02 79.9 79.74 79.74 79.8 84 84.2 85.02 85 85 84.9 87.4 87.6
29/11/2018 09:36:03 79.92 79.91 79.91 79.8 84 84.2 84.72 85.01 85.01 84.9 87.4 87.6
29/11/2018 09:36:04 78.9 79.9 79.91 79.7 84 84.2 84.3 84.83 85.01 84.9 87.4 87.6
29/11/2018 09:36:05 79.06 79.29 79.91 79.7 84 84.2 84.18 84.54 85.01 84.9 87.4 87.6
29/11/2018 09:36:06 79.12 79.27 79.91 79.7 84 84.2 84.23 84.48 85.01 84.9 87.4 87.6
29/11/2018 09:36:07 78.74 79.11 79.91 79.6 84 84.2 84.33 84.33 85.01 84.8 87.4 87.6
29/11/2018 09:36:08 78.81 78.88 79.91 79.6 84 84.2 84.02 84.29 85.01 84.8 87.4 87.6
29/11/2018 09:36:09 78.71 78.87 79.91 79.6 84 84.2 83.93 84.15 85.01 84.8 87.4 87.6
29/11/2018 09:36:10 78.91 78.88 79.91 79.6 84 84.2 84.28 84.24 85.01 84.8 87.4 87.6
29/11/2018 09:36:11 78.66 78.97 79.91 79.5 84 84.2 84.2 84.35 85.01 84.8 87.4 87.6
29/11/2018 09:36:12 78.7 78.74 79.91 79.5 84 84.2 84.12 84.3 85.01 84.8 87.4 87.6
29/11/2018 09:36:13 78.33 78.69 79.91 79.5 84 84.2 84.1 84.19 85.01 84.7 87.4 87.6
29/11/2018 09:36:14 78.29 78.49 79.91 79.5 84 84.2 84.03 84.15 85.01 84.7 87.4 87.6
29/11/2018 09:36:15 78.37 78.42 79.91 79.4 84 84.2 83.98 84.16 85.01 84.7 87.4 87.6
29/11/2018 09:36:16 78.3 78.4 79.91 79.4 84 84.2 83.71 84.04 85.01 84.7 87.4 87.6
29/11/2018 09:36:17 78.51 78.51 79.91 79.4 84 84.2 84.28 84.15 85.01 84.7 87.4 87.6
29/11/2018 09:36:18 78.48 78.53 79.91 79.3 84 84.2 84.17 84.23 85.01 84.6 87.4 87.6
29/11/2018 09:36:19 78.07 78.47 79.91 79.3 84 84.2 83.7 84.24 85.01 84.6 87.3 87.6
29/11/2018 09:36:20 78.27 78.31 79.91 79.2 84 84.2 83.87 83.96 85.01 84.6 87.3 87.6
29/11/2018 09:36:21 78.39 78.37 79.91 79.2 84 84.2 84.02 83.98 85.01 84.6 87.3 87.6
29/11/2018 09:36:22 78.44 78.48 79.91 79.2 84 84.2 83.98 84.1 85.01 84.5 87.3 87.6
29/11/2018 09:36:23 78.51 78.49 79.91 79.1 84 84.2 84.05 84.08 85.01 84.5 87.3 87.6
29/11/2018 09:36:24 78.32 78.49 79.91 79.1 84 84.2 83.94 84.08 85.01 84.5 87.3 87.6
29/11/2018 09:36:25 78.12 78.41 79.91 79.1 84 84.2 83.61 83.97 85.01 84.5 87.3 87.6
29/11/2018 09:36:26 78.36 78.35 79.91 79 84 84.2 83.94 83.95 85.01 84.4 87.3 87.6
29/11/2018 09:36:27 78.42 78.43 79.91 79 84 84.2 83.81 83.92 85.01 84.4 87.3 87.6
29/11/2018 09:36:28 78.23 78.4 79.91 79 84 84.2 83.92 83.95 85.01 84.4 87.3 87.6
29/11/2018 09:36:29 78.33 78.36 79.91 78.9 84 84.2 83.69 83.92 85.01 84.4 87.3 87.6
29/11/2018 09:36:30 78.43 78.48 79.91 78.9 84 84.2 83.88 83.91 85.01 84.3 87.3 87.6
29/11/2018 09:36:31 78.28 78.37 79.91 78.9 84 84.2 83.95 83.95 85.01 84.3 87.3 87.6
29/11/2018 09:36:32 78.47 78.45 79.91 78.8 84 84.2 83.67 83.9 85.01 84.3 87.3 87.6
29/11/2018 09:36:33 78.15 78.41 79.9 78.8 84 84.2 83.66 83.83 84.83 84.3 87.3 87.6
29/11/2018 09:36:34 78.57 78.51 79.29 78.8 84 84.2 83.99 83.94 84.54 84.3 87.3 87.6
29/11/2018 09:36:35 78.41 78.53 79.27 78.8 84 84.2 83.83 83.93 84.48 84.3 87.3 87.6
29/11/2018 09:36:36 78.6 78.59 79.11 78.7 84 84.2 84.08 84.09 84.35 84.2 87.3 87.6
29/11/2018 09:36:37 78.69 78.67 78.97 78.7 84 84.2 83.78 84.08 84.35 84.2 87.3 87.6
29/11/2018 09:36:38 79.02 78.88 78.97 78.7 84 84.2 84.2 84.08 84.35 84.2 87.3 87.6
29/11/2018 09:36:39 79.1 79.07 79.07 78.7 84 84.2 84.25 84.27 84.35 84.2 87.3 87.6
29/11/2018 09:36:40 78.79 79.04 79.07 78.7 84 84.2 83.91 84.22 84.35 84.2 87.3 87.6
29/11/2018 09:36:41 79.96 79.67 79.67 78.7 84 84.2 84.45 84.33 84.33 84.2 87.3 87.6
29/11/2018 09:36:42 78.57 79.54 79.67 78.7 84 84.2 84.07 84.34 84.34 84.2 87.3 87.6
29/11/2018 09:36:43 78.07 78.95 79.67 78.7 84 84.2 83.76 84.21 84.34 84.2 87.3 87.6
29/11/2018 09:36:44 77.4 78.38 79.67 78.7 84 84.2 83.9 84.09 84.34 84.2 87.3 87.6
29/11/2018 09:36:45 77.49 77.8 79.67 78.7 84 84.2 83.22 83.91 84.34 84.2 87.3 87.6
29/11/2018 09:36:46 77.16 77.61 79.67 78.7 84 84.2 82.84 83.46 84.34 84.2 87.3 87.6
29/11/2018 09:36:47 76.97 77.33 79.67 78.7 84 84.2 82.87 83.13 84.34 84.2 87.3 87.6
29/11/2018 09:36:48 76.79 77.11 79.67 78.6 84 84.2 82.54 82.99 84.34 84.2 87.3 87.6
29/11/2018 09:36:49 77.32 77.2 79.67 78.6 84 84.2 82.47 82.72 84.34 84.2 87.3 87.6
29/11/2018 09:36:50 77.02 77.19 79.67 78.6 84 84.2 82.6 82.66 84.34 84.2 87.3 87.6
29/11/2018 09:36:51 76.98 77.1 79.67 78.6 84 84.2 82.58 82.63 84.34 84.1 87.3 87.6
29/11/2018 09:36:52 77.11 77.11 79.67 78.6 84 84.2 82.56 82.7 84.34 84.1 87.3 87.6
29/11/2018 09:36:53 76.77 77.09 79.67 78.6 84 84.2 82.55 82.63 84.34 84.1 87.3 87.6
29/11/2018 09:36:54 77.19 77.18 79.67 78.6 84 84.2 82.95 82.89 84.34 84.1 87.3 87.6
29/11/2018 09:36:55 78.32 77.92 79.67 78.6 84 84.2 83.66 83.43 84.34 84.1 87.3 87.6
29/11/2018 09:36:56 79.64 79.35 79.67 78.6 84 84.2 83.99 83.89 84.34 84.1 87.3 87.6
29/11/2018 09:36:57 79.61 79.53 79.67 78.6 84 84.2 84.64 84.46 84.46 84.1 87.3 87.6
29/11/2018 09:36:58 79.27 79.75 79.75 78.6 84 84.2 84.02 84.53 84.53 84.1 87.3 87.6
29/11/2018 09:36:59 78.27 79.24 79.75 78.6 84 84.2 83.67 84.1 84.53 84.1 87.3 87.6
29/11/2018 09:37:00 78.99 78.94 79.75 78.6 84 84.2 84.02 84.04 84.53 84.1 87.3 87.6
29/11/2018 09:37:01 80.43 80.09 80.09 78.6 84 84.2 85.58 85.13 85.13 84.1 87.3 87.6
29/11/2018 09:37:02 79.79 80.33 80.33 78.6 84 84.2 85.25 85.28 85.28 84.1 87.3 87.6
29/11/2018 09:37:03 78.46 79.79 80.33 78.6 84 84.2 84.65 85.18 85.28 84.2 87.3 87.6
29/11/2018 09:37:04 78.04 78.97 80.33 78.6 84 84.2 84.99 85.08 85.28 84.2 87.3 87.6
29/11/2018 09:37:05 77.84 78.4 80.33 78.6 84 84.2 85.12 85.09 85.28 84.2 87.3 87.6
29/11/2018 09:37:06 78.16 78.3 80.33 78.6 84 84.2 84.51 85.06 85.28 84.2 87.3 87.6
29/11/2018 09:37:07 78.42 78.34 80.33 78.6 84 84.2 85.42 85.27 85.28 84.2 87.3 87.6
29/11/2018 09:37:08 79 78.88 80.33 78.6 84 84.2 84.99 85.35 85.35 84.2 87.3 87.6
29/11/2018 09:37:09 78.89 78.9 80.33 78.6 84 84.2 83.49 84.95 85.35 84.2 87.3 87.6
29/11/2018 09:37:10 79.54 79.29 80.33 78.6 84 84.2 84.61 84.5 85.35 84.2 87.3 87.6
29/11/2018 09:37:11 79.65 79.54 80.33 78.6 84 84.2 83.88 84.45 85.35 84.2 87.3 87.6
29/11/2018 09:37:12 81.48 81.52 81.52 78.7 84 84.2 85.15 84.98 85.35 84.2 87.3 87.6
29/11/2018 09:37:13 77.7 80.82 81.52 78.7 84 84.2 82.67 84.9 85.35 84.2 87.3 87.6
29/11/2018 09:37:14 77.74 79.18 81.52 78.7 84 84.2 84.17 84.08 85.35 84.2 87.3 87.6
29/11/2018 09:37:15 77.35 78.33 81.52 78.7 84 84.2 84.5 84.34 85.35 84.2 87.3 87.6
29/11/2018 09:37:16 77.43 77.83 81.52 78.6 84 84.2 85.2 84.99 85.35 84.2 87.3 87.6
29/11/2018 09:37:17 77.19 77.52 81.52 78.6 84 84.2 85.57 85.35 85.35 84.2 87.3 87.6
29/11/2018 09:37:18 77.3 77.4 81.52 78.6 84 84.2 85.57 85.54 85.54 84.2 87.3 87.6
29/11/2018 09:37:19 77.05 77.3 81.52 78.6 84 84.2 85.54 85.63 85.63 84.2 87.3 87.6
29/11/2018 09:37:20 76.92 77.15 81.52 78.6 84 84.2 85.09 85.73 85.73 84.2 87.3 87.6
29/11/2018 09:37:21 76.97 77.02 81.52 78.6 84 84.2 83.23 85.14 85.73 84.2 87.3 87.6
29/11/2018 09:37:22 77.12 77.14 81.52 78.6 84 84.2 83.46 84.08 85.73 84.2 87.3 87.6
29/11/2018 09:37:23 77.23 77.25 81.52 78.6 84 84.2 83.52 83.71 85.73 84.2 87.3 87.6
29/11/2018 09:37:24 77.2 77.21 81.52 78.6 84 84.2 83.2 83.65 85.73 84.2 87.3 87.6
29/11/2018 09:37:25 77.52 77.43 81.52 78.6 84 84.2 83.37 83.42 85.73 84.2 87.3 87.6
29/11/2018 09:37:26 77.72 77.62 81.52 78.6 84 84.2 83.76 83.64 85.73 84.2 87.3 87.6
29/11/2018 09:37:27 77.78 77.78 81.52 78.6 84 84.2 83.7 83.73 85.73 84.2 87.3 87.6
29/11/2018 09:37:28 77.61 77.73 81.52 78.6 84 84.2 84.67 84.41 85.73 84.2 87.3 87.6
29/11/2018 09:37:29 78.92 78.54 81.52 78.6 84 84.2 85.87 85.52 85.73 84.2 87.3 87.6
29/11/2018 09:37:30 79.09 78.98 81.52 78.6 84 84.2 85.9 85.81 85.81 84.2 87.3 87.6
29/11/2018 09:37:31 78.48 78.93 81.52 78.6 84 84.2 84.81 85.8 85.81 84.2 87.3 87.6
29/11/2018 09:37:32 77.66 78.66 81.52 78.6 84 84.2 84.47 85.28 85.81 84.2 87.3 87.6
29/11/2018 09:37:33 77.81 78.04 81.52 78.6 84 84.2 85.07 85.04 85.81 84.2 87.3 87.6
29/11/2018 09:37:34 78.11 78.06 81.52 78.6 84 84.2 85.77 85.52 85.81 84.3 87.3 87.7
29/11/2018 09:37:35 78.39 78.28 81.52 78.6 84 84.2 85.79 85.73 85.81 84.3 87.3 87.7
29/11/2018 09:37:36 77.4 78.23 81.52 78.6 84 84.2 85.75 85.82 85.82 84.3 87.3 87.7
29/11/2018 09:37:37 77.46 77.72 81.52 78.6 84 84.2 85.42 85.76 85.82 84.3 87.3 87.7
29/11/2018 09:37:38 76.84 77.57 81.52 78.6 84 84.2 85.02 85.51 85.82 84.3 87.3 87.7
29/11/2018 09:37:39 77.3 77.3 81.52 78.6 84 84.2 85.11 85.22 85.82 84.3 87.3 87.7
29/11/2018 09:37:40 77.84 77.72 81.52 78.6 84 84.2 86.48 86.22 86.22 84.3 87.3 87.7
29/11/2018 09:37:41 78.42 78.19 81.52 78.6 84 84.2 85.89 86.07 86.22 84.3 87.3 87.7
29/11/2018 09:37:42 78.65 78.58 80.82 78.6 84 84.2 87.15 86.89 86.89 84.3 87.3 87.7
29/11/2018 09:37:43 77.81 78.45 79.18 78.5 84 84.2 86.31 86.74 86.89 84.3 87.3 87.7
29/11/2018 09:37:44 78.5 78.38 78.98 78.5 84 84.2 87.29 87.12 87.12 84.3 87.4 87.7
29/11/2018 09:37:45 77.94 78.39 78.98 78.5 84 84.2 86.84 87.15 87.15 84.4 87.4 87.7
29/11/2018 09:37:46 77.71 78.19 78.98 78.5 84 84.2 86.95 87.13 87.15 84.4 87.4 87.7
29/11/2018 09:37:47 77.67 77.82 78.98 78.5 84 84.2 87.15 87.16 87.16 84.4 87.4 87.7
29/11/2018 09:37:48 78.95 78.6 78.98 78.5 84 84.2 88.65 88.1 88.1 84.4 87.4 87.7
29/11/2018 09:37:49 78.94 78.83 78.98 78.5 84 84.2 87.53 88.28 88.28 84.4 87.4 87.7
29/11/2018 09:37:50 79.15 79.06 79.06 78.5 84 84.2 87.19 87.76 88.28 84.4 87.4 87.7
29/11/2018 09:37:51 79.21 79.18 79.18 78.5 84 84.2 87.7 87.6 88.28 84.5 87.4 87.7
29/11/2018 09:37:52 79.51 79.43 79.43 78.5 84 84.2 87.86 87.82 88.28 84.5 87.4 87.7
29/11/2018 09:37:53 80.71 80.24 80.24 78.5 84 84.2 87.9 87.9 88.28 84.5 87.4 87.7
29/11/2018 09:37:54 80.96 80.72 80.72 78.6 84 84.2 88.28 88.17 88.28 84.5 87.4 87.7
29/11/2018 09:37:55 81.04 80.97 80.97 78.6 84 84.2 88.36 88.31 88.31 84.5 87.4 87.7
29/11/2018 09:37:56 81.38 81.32 81.32 78.6 84 84.2 88.12 88.29 88.31 84.6 87.4 87.7
29/11/2018 09:37:57 80.98 81.23 81.32 78.6 84 84.2 87.49 88.17 88.31 84.6 87.4 87.7
29/11/2018 09:37:58 81.5 81.42 81.42 78.6 84 84.2 87.91 87.93 88.31 84.6 87.4 87.7
29/11/2018 09:37:59 81.01 81.45 81.45 78.6 84 84.2 86.66 87.98 88.31 84.6 87.4 87.7
29/11/2018 09:38:00 81.43 81.39 81.45 78.6 84 84.2 86.68 87.14 88.31 84.6 87.4 87.7
29/11/2018 09:38:01 81.38 81.44 81.45 78.6 84 84.2 87.22 87.16 88.31 84.6 87.4 87.7
29/11/2018 09:38:02 82.1 81.86 81.86 78.6 84 84.2 87.91 87.68 88.31 84.7 87.4 87.7
29/11/2018 09:38:03 82.22 82.13 82.13 78.7 84 84.2 88.13 88.01 88.31 84.7 87.4 87.7
29/11/2018 09:38:04 82.16 82.2 82.2 78.7 84 84.2 88.16 88.12 88.31 84.7 87.4 87.7
29/11/2018 09:38:05 82.54 82.43 82.43 78.7 84 84.2 88.35 88.27 88.31 84.7 87.4 87.7
29/11/2018 09:38:06 84.51 83.97 83.97 78.7 84 84.2 89.07 89.02 89.02 84.7 87.4 87.7
29/11/2018 09:38:07 87.34 86.68 86.68 78.8 84 84.2 94.16 93.26 93.26 84.9 87.4 87.7
29/11/2018 09:38:08 91.83 90.85 90.85 79.1 84 84.3 95.65 95.13 95.13 85 87.5 87.7
29/11/2018 09:38:09 83.55 90.57 90.85 79.1 84 84.3 89.27 94.87 95.13 85 87.5 87.7
29/11/2018 09:38:10 82.78 87.54 90.85 79.1 84 84.3 87.54 92.25 95.13 85.1 87.5 87.7
29/11/2018 09:38:11 82.82 85.23 90.85 79.2 84 84.3 88.29 89.97 95.13 85.1 87.5 87.7
29/11/2018 09:38:12 83.72 84.09 90.85 79.2 84 84.3 89.28 89.26 95.13 85.1 87.5 87.7
29/11/2018 09:38:13 84.61 84.44 90.85 79.2 84 84.3 89.75 89.61 95.13 85.1 87.5 87.7
29/11/2018 09:38:14 84.23 84.4 90.85 79.3 84 84.3 89.57 89.61 95.13 85.2 87.5 87.7
29/11/2018 09:38:15 87.88 87.54 90.85 79.4 84 84.3 91.44 91.24 95.13 85.2 87.5 87.7
29/11/2018 09:38:16 83.53 87.28 90.85 79.4 84 84.3 89.12 91.07 95.13 85.2 87.5 87.7
29/11/2018 09:38:17 83.76 85.29 90.85 79.4 84 84.3 89.14 89.94 95.13 85.2 87.5 87.7
29/11/2018 09:38:18 84.17 84.6 90.85 79.4 84 84.3 89.3 89.55 95.13 85.3 87.5 87.7
29/11/2018 09:38:19 84.15 84.53 90.85 79.5 84 84.3 89.57 89.53 95.13 85.3 87.5 87.7
29/11/2018 09:38:20 85.06 85.01 90.85 79.5 84.1 84.3 89.98 89.93 95.13 85.3 87.5 87.7
29/11/2018 09:38:21 84 85.01 90.85 79.5 84.1 84.3 89.52 89.93 95.13 85.4 87.5 87.7
29/11/2018 09:38:22 83.66 84.33 90.85 79.6 84.1 84.3 89.18 89.66 95.13 85.4 87.5 87.7
29/11/2018 09:38:23 85.14 85.11 90.85 79.6 84.1 84.3 89.74 89.76 95.13 85.4 87.5 87.7
29/11/2018 09:38:24 84.02 84.56 90.85 79.6 84.1 84.3 89.42 89.57 95.13 85.4 87.5 87.7
29/11/2018 09:38:25 84.57 84.66 90.85 79.7 84.1 84.3 89.22 89.53 95.13 85.5 87.5 87.7
29/11/2018 09:38:26 88 87.61 90.85 79.8 84.1 84.3 90.86 90.65 95.13 85.5 87.6 87.7
29/11/2018 09:38:27 84.2 87.6 90.85 79.8 84.1 84.3 89.31 90.67 95.13 85.5 87.6 87.7
29/11/2018 09:38:28 86.89 86.54 90.85 79.9 84.1 84.3 90.4 90.2 95.13 85.6 87.6 87.7
29/11/2018 09:38:29 84.38 86.42 90.85 79.9 84.1 84.3 89.32 90.18 95.13 85.6 87.6 87.7
29/11/2018 09:38:30 89.35 88.64 90.85 80 84.1 84.3 91.96 91.47 95.13 85.6 87.6 87.7
29/11/2018 09:38:31 89.18 89.27 90.85 80.1 84.1 84.3 91.79 91.87 95.13 85.7 87.6 87.7
29/11/2018 09:38:32 88.26 89.08 90.85 80.2 84.1 84.3 91.6 91.98 95.13 85.7 87.6 87.7
29/11/2018 09:38:33 86.55 88.88 90.85 80.2 84.1 84.3 90.17 91.87 95.13 85.8 87.6 87.7
29/11/2018 09:38:34 88.03 88.94 90.85 80.3 84.2 84.3 91.34 91.8 95.13 85.8 87.6 87.7
29/11/2018 09:38:35 90.85 90.48 90.85 80.5 84.2 84.3 92.91 92.67 95.13 85.9 87.6 87.7
29/11/2018 09:38:36 87.43 90.61 90.85 80.5 84.2 84.3 90.93 92.77 95.13 85.9 87.6 87.7
29/11/2018 09:38:37 85.36 88.56 90.85 80.6 84.2 84.3 90 91.49 95.13 85.9 87.6 87.7
29/11/2018 09:38:38 85.29 86.7 90.61 80.6 84.2 84.3 89.89 90.54 94.87 86 87.7 87.7
29/11/2018 09:38:39 83.83 85.79 90.61 80.6 84.2 84.3 89.37 90.16 92.77 86 87.7 87.7
29/11/2018 09:38:40 88.64 87.74 90.61 80.7 84.2 84.3 91.81 91.28 92.77 86 87.7 87.7
29/11/2018 09:38:41 89.11 89.38 90.61 80.8 84.2 84.3 91.44 91.77 92.77 86.1 87.7 87.7
29/11/2018 09:38:42 94.14 93.47 93.47 81.1 84.3 84.3 95.45 94.83 94.83 86.2 87.7 87.7
29/11/2018 09:38:43 87.78 91.64 93.47 81.2 84.3 84.3 90.7 93.49 94.83 86.2 87.7 87.7
29/11/2018 09:38:44 83.95 89.86 93.47 81.2 84.3 84.3 88.4 92.07 94.83 86.2 87.7 87.7
29/11/2018 09:38:45 83.96 87.1 93.47 81.2 84.3 84.3 89.26 90.14 94.83 86.2 87.7 87.8
29/11/2018 09:38:46 83.83 85.46 93.47 81.2 84.3 84.3 89 89.7 94.83 86.3 87.7 87.8
29/11/2018 09:38:47 85.44 85.25 93.47 81.2 84.3 84.3 89.91 89.75 94.83 86.3 87.7 87.8
29/11/2018 09:38:48 83.49 85.18 93.47 81.3 84.3 84.3 89.06 89.73 94.83 86.3 87.7 87.8
29/11/2018 09:38:49 80.1 84.12 93.47 81.3 84.3 84.3 86.73 89.25 94.83 86.3 87.7 87.8
29/11/2018 09:38:50 77.15 81.95 93.47 81.3 84.3 84.3 85.19 87.83 94.83 86.3 87.7 87.8
29/11/2018 09:38:51 77.15 79.44 93.47 81.3 84.3 84.3 84.69 86.25 94.83 86.3 87.7 87.8
29/11/2018 09:38:52 76.56 78.21 93.47 81.3 84.3 84.3 83.99 85.34 94.83 86.3 87.7 87.8
29/11/2018 09:38:53 76.49 77.23 93.47 81.2 84.3 84.3 83.88 84.59 94.83 86.3 87.7 87.8
29/11/2018 09:38:54 76.67 76.79 93.47 81.2 84.3 84.3 83.63 84.07 94.83 86.3 87.7 87.8
29/11/2018 09:38:55 76.42 76.77 93.47 81.2 84.3 84.3 83.89 84.02 94.83 86.3 87.7 87.8
29/11/2018 09:38:56 76.31 76.52 93.47 81.2 84.3 84.3 83.83 83.94 94.83 86.3 87.7 87.8
29/11/2018 09:38:57 76.43 76.48 93.47 81.2 84.3 84.3 83.7 83.87 94.83 86.3 87.7 87.8
29/11/2018 09:38:58 76.81 76.73 93.47 81.2 84.3 84.3 83.9 83.97 94.83 86.3 87.7 87.8
29/11/2018 09:38:59 76.6 76.78 93.47 81.2 84.3 84.3 84.14 84.15 94.83 86.3 87.7 87.8
29/11/2018 09:39:00 76.63 76.68 93.47 81.2 84.3 84.3 83.89 84.01 94.83 86.3 87.7 87.8
29/11/2018 09:39:01 76.96 76.9 93.47 81.2 84.3 84.3 84.21 84.21 94.83 86.3 87.7 87.8
29/11/2018 09:39:02 77.04 77.02 93.47 81.2 84.3 84.3 84.14 84.23 94.83 86.3 87.7 87.8
29/11/2018 09:39:03 77.09 77.09 93.47 81.2 84.3 84.3 84.92 84.69 94.83 86.3 87.7 87.8
29/11/2018 09:39:04 77.3 77.29 93.47 81.2 84.3 84.3 84.7 84.74 94.83 86.3 87.7 87.8
29/11/2018 09:39:05 77.11 77.35 93.47 81.2 84.3 84.3 84.61 84.84 94.83 86.3 87.7 87.8
29/11/2018 09:39:06 76.9 77.17 93.47 81.2 84.3 84.3 84.05 84.62 94.83 86.3 87.7 87.8
29/11/2018 09:39:07 77.32 77.26 93.47 81.2 84.3 84.3 83.85 84.36 94.83 86.3 87.7 87.8
29/11/2018 09:39:08 77.31 77.31 93.47 81.2 84.3 84.3 83.31 83.96 94.83 86.3 87.7 87.8
29/11/2018 09:39:09 77.02 77.32 93.47 81.2 84.3 84.3 83.73 83.8 94.83 86.3 87.7 87.8
29/11/2018 09:39:10 77.39 77.32 93.47 81.2 84.3 84.3 84.43 84.26 94.83 86.3 87.7 87.8
29/11/2018 09:39:11 77.96 77.74 93.47 81.2 84.3 84.3 84.4 84.54 94.83 86.3 87.7 87.8
29/11/2018 09:39:12 77.72 77.79 91.64 81.2 84.3 84.3 83.78 84.38 93.49 86.3 87.7 87.8
29/11/2018 09:39:13 77.77 77.85 89.86 81.2 84.3 84.3 84.43 84.37 92.07 86.3 87.7 87.8
29/11/2018 09:39:14 77.31 77.78 87.1 81.2 84.3 84.3 83.35 84.22 90.14 86.3 87.7 87.8
29/11/2018 09:39:15 77.8 77.77 85.46 81.2 84.3 84.3 83.13 83.78 89.75 86.3 87.7 87.8
29/11/2018 09:39:16 77.71 77.72 85.25 81.2 84.3 84.3 82.85 83.34 89.75 86.3 87.7 87.8
29/11/2018 09:39:17 77.38 77.65 85.18 81.2 84.3 84.3 82.99 83.07 89.73 86.3 87.7 87.8
29/11/2018 09:39:18 77.75 77.69 84.12 81.2 84.3 84.3 83.62 83.5 89.25 86.3 87.7 87.7
29/11/2018 09:39:19 79.55 79.1 81.95 81.2 84.3 84.3 85.24 84.82 87.83 86.3 87.7 87.7
29/11/2018 09:39:20 79.99 79.76 79.76 81.2 84.3 84.3 85.87 85.48 86.25 86.3 87.7 87.7
29/11/2018 09:39:21 79.98 79.98 79.98 81.2 84.3 84.3 85.01 85.49 85.49 86.3 87.7 87.7
29/11/2018 09:39:22 79.15 79.85 79.98 81.2 84.3 84.3 84.88 85.19 85.49 86.3 87.7 87.7
29/11/2018 09:39:23 78.93 79.35 79.98 81.2 84.3 84.3 85.1 85.13 85.49 86.3 87.7 87.7
29/11/2018 09:39:24 79.59 79.52 79.98 81.2 84.3 84.3 86.19 85.9 85.9 86.3 87.7 87.7
29/11/2018 09:39:25 79.93 79.83 79.98 81.2 84.3 84.3 85.96 86.07 86.07 86.3 87.7 87.7
29/11/2018 09:39:26 79.57 79.74 79.98 81.2 84.3 84.3 85.42 85.91 86.07 86.3 87.7 87.7
29/11/2018 09:39:27 79.86 79.81 79.98 81.2 84.3 84.3 85.53 85.62 86.07 86.3 87.7 87.7
29/11/2018 09:39:28 80.57 80.34 80.34 81.2 84.3 84.3 86.09 85.94 86.07 86.3 87.7 87.7
29/11/2018 09:39:29 81.32 80.98 80.98 81.2 84.3 84.3 86.28 86.25 86.25 86.3 87.7 87.7
29/11/2018 09:39:30 81.68 81.47 81.47 81.2 84.3 84.3 86.2 86.28 86.28 86.3 87.7 87.7
29/11/2018 09:39:31 81.34 81.68 81.68 81.2 84.3 84.3 85.91 86.21 86.28 86.3 87.7 87.7
29/11/2018 09:39:32 81.59 81.52 81.68 81.2 84.3 84.3 85.97 86.02 86.28 86.3 87.7 87.7
29/11/2018 09:39:33 81.9 81.8 81.8 81.2 84.3 84.3 87.06 86.75 86.75 86.3 87.7 87.7
29/11/2018 09:39:34 81.43 81.86 81.86 81.2 84.3 84.3 87.43 87.24 87.24 86.3 87.7 87.7
29/11/2018 09:39:35 80.51 81.45 81.86 81.3 84.3 84.3 87.03 87.15 87.24 86.3 87.7 87.7
29/11/2018 09:39:36 80.75 80.96 81.86 81.3 84.3 84.3 87.83 87.6 87.6 86.3 87.7 87.7
29/11/2018 09:39:37 81.34 81.17 81.86 81.3 84.3 84.3 88.75 88.39 88.39 86.4 87.7 87.7
29/11/2018 09:39:38 80.91 81.18 81.86 81.3 84.3 84.3 88.91 88.78 88.78 86.4 87.7 87.7
29/11/2018 09:39:39 81.27 81.23 81.86 81.3 84.3 84.3 89.52 89.24 89.24 86.4 87.7 87.7
29/11/2018 09:39:40 81.11 81.16 81.86 81.3 84.3 84.3 89.35 89.33 89.33 86.4 87.7 87.7
29/11/2018 09:39:41 80.99 81.23 81.86 81.3 84.2 84.3 88.45 89.33 89.33 86.4 87.7 87.7
29/11/2018 09:39:42 80.44 80.99 81.86 81.3 84.2 84.3 87.81 88.79 89.33 86.4 87.7 87.7
29/11/2018 09:39:43 80.55 80.7 81.86 81.3 84.2 84.3 87.73 88.2 89.33 86.5 87.7 87.7
29/11/2018 09:39:44 82.01 81.63 81.86 81.3 84.2 84.3 88.35 88.29 89.33 86.5 87.7 87.7
29/11/2018 09:39:45 82.29 82.08 82.08 81.3 84.2 84.3 87.77 88.2 89.33 86.5 87.7 87.7
29/11/2018 09:39:46 82.26 82.24 82.24 81.3 84.2 84.3 88.01 88.07 89.33 86.5 87.7 87.7
29/11/2018 09:39:47 82.2 82.23 82.24 81.3 84.2 84.3 88.24 88.18 89.33 86.5 87.7 87.7
29/11/2018 09:39:48 82.14 82.21 82.24 81.4 84.2 84.3 88.38 88.38 89.33 86.5 87.7 87.7
29/11/2018 09:39:49 82.19 82.32 82.32 81.4 84.2 84.3 89 88.84 89.33 86.5 87.7 87.7
29/11/2018 09:39:50 81.85 82.23 82.32 81.4 84.2 84.3 89.66 89.4 89.4 86.6 87.7 87.7
29/11/2018 09:39:51 82.47 82.35 82.35 81.4 84.2 84.3 90.36 90.12 90.12 86.6 87.7 87.7
29/11/2018 09:39:52 82.41 82.42 82.42 81.4 84.2 84.3 90.63 90.48 90.48 86.6 87.7 87.7
29/11/2018 09:39:53 82.59 82.61 82.61 81.4 84.2 84.3 90.47 90.54 90.54 86.6 87.7 87.7
29/11/2018 09:39:54 82.85 82.79 82.79 81.4 84.2 84.3 90.77 90.72 90.72 86.7 87.8 87.7
29/11/2018 09:39:55 83.61 83.33 83.33 81.4 84.2 84.3 90.86 90.84 90.84 86.7 87.8 87.7
29/11/2018 09:39:56 83.95 83.75 83.75 81.5 84.2 84.3 91.01 91.12 91.12 86.7 87.8 87.7
29/11/2018 09:39:57 83.44 83.72 83.75 81.5 84.2 84.3 89.69 90.85 91.12 86.8 87.8 87.7
29/11/2018 09:39:58 83.15 83.56 83.75 81.5 84.2 84.3 89.35 90.1 91.12 86.8 87.8 87.7
29/11/2018 09:39:59 82.79 83.28 83.75 81.5 84.2 84.3 88.72 89.6 91.12 86.8 87.8 87.7
29/11/2018 09:40:00 82.92 82.97 83.75 81.5 84.2 84.3 87.87 89.03 91.12 86.8 87.8 87.7
29/11/2018 09:40:01 83.26 83.19 83.75 81.5 84.2 84.3 87.14 88.34 91.12 86.8 87.8 87.7
29/11/2018 09:40:02 83.02 83.17 83.75 81.5 84.2 84.3 87.37 87.63 91.12 86.8 87.8 87.7
29/11/2018 09:40:03 81.43 83.06 83.75 81.5 84.2 84.3 86.91 87.5 91.12 86.8 87.8 87.7
29/11/2018 09:40:04 81.5 82 83.75 81.6 84.2 84.3 86.72 87.1 91.12 86.8 87.8 87.7
29/11/2018 09:40:05 82.14 82.02 83.75 81.6 84.2 84.3 87.45 87.33 91.12 86.8 87.8 87.7
29/11/2018 09:40:06 81.76 82.05 83.75 81.6 84.2 84.3 87.51 87.47 91.12 86.8 87.8 87.7
29/11/2018 09:40:07 81.84 81.88 83.75 81.6 84.2 84.2 87.09 87.43 91.12 86.9 87.8 87.7
29/11/2018 09:40:08 81.54 81.88 83.75 81.6 84.2 84.2 87.09 87.31 91.12 86.9 87.8 87.7
29/11/2018 09:40:09 81.53 81.66 83.75 81.6 84.2 84.2 86.83 87.18 91.12 86.9 87.8 87.7
29/11/2018 09:40:10 81.94 81.84 83.75 81.6 84.2 84.2 87.07 87.08 91.12 86.9 87.8 87.7
29/11/2018 09:40:11 82.03 81.99 83.75 81.6 84.2 84.2 86.97 87.09 91.12 86.9 87.7 87.7
29/11/2018 09:40:12 81.11 81.94 83.75 81.6 84.2 84.2 86.9 87 91.12 86.9 87.7 87.7
29/11/2018 09:40:13 82.47 82.17 83.75 81.6 84.2 84.2 88.26 87.83 91.12 86.9 87.7 87.7
29/11/2018 09:40:14 82.37 82.35 83.75 81.6 84.2 84.2 88.55 88.32 91.12 86.9 87.7 87.7
29/11/2018 09:40:15 83.09 82.87 83.75 81.6 84.2 84.2 89.09 88.81 91.12 86.9 87.7 87.7
29/11/2018 09:40:16 81.97 82.9 83.75 81.7 84.2 84.2 88.03 88.85 91.12 86.9 87.7 87.7
29/11/2018 09:40:17 81.95 82.28 83.75 81.7 84.2 84.2 87.95 88.32 91.12 86.9 87.7 87.7
29/11/2018 09:40:18 82.02 82.12 83.75 81.7 84.2 84.2 88.61 88.48 91.12 87 87.7 87.7
29/11/2018 09:40:19 81.89 82.11 83.75 81.7 84.2 84.2 88.68 88.73 91.12 87 87.7 87.7
29/11/2018 09:40:20 81.81 81.96 83.75 81.7 84.1 84.2 87.98 88.57 91.12 87 87.7 87.7
29/11/2018 09:40:21 82.09 82.04 83.75 81.7 84.1 84.2 87.68 88.23 91.12 87 87.7 87.7
29/11/2018 09:40:22 82.24 82.23 83.75 81.7 84.1 84.2 87.15 87.89 91.12 87 87.7 87.7
29/11/2018 09:40:23 82.02 82.14 83.75 81.7 84.1 84.2 87.19 87.47 91.12 87 87.7 87.7
29/11/2018 09:40:24 81.7 82.1 83.75 81.7 84.1 84.2 86.77 87.24 91.12 87 87.7 87.7
29/11/2018 09:40:25 80.11 81.8 83.75 81.7 84.1 84.2 86.18 87.01 91.12 87 87.7 87.7
29/11/2018 09:40:26 80.36 80.78 83.72 81.7 84.1 84.2 85.68 86.43 90.85 87 87.7 87.7
29/11/2018 09:40:27 81.31 81.1 83.56 81.7 84.1 84.2 85.94 86.04 90.1 87 87.7 87.7
29/11/2018 09:40:28 80.69 81.13 83.28 81.7 84.1 84.2 86.87 86.59 89.6 87 87.7 87.7
29/11/2018 09:40:29 80 80.76 83.19 81.7 84.1 84.2 87.34 87.13 89.03 87 87.7 87.7
29/11/2018 09:40:30 80.35 80.39 83.19 81.7 84.1 84.2 87.47 87.38 88.85 87 87.7 87.7
29/11/2018 09:40:31 80.69 80.58 83.17 81.7 84.1 84.2 87.74 87.69 88.85 87.1 87.7 87.7
29/11/2018 09:40:32 81.43 81.15 83.06 81.8 84.1 84.2 87.65 87.81 88.85 87.1 87.7 87.7
29/11/2018 09:40:33 81.29 81.28 82.9 81.8 84.1 84.2 86.67 87.61 88.85 87.1 87.7 87.7
29/11/2018 09:40:34 80.94 81.24 82.9 81.8 84.1 84.2 85.98 87.01 88.85 87.1 87.7 87.7
29/11/2018 09:40:35 80.79 81.07 82.9 81.8 84.1 84.2 85.56 86.41 88.85 87.1 87.7 87.7
29/11/2018 09:40:36 80.81 80.89 82.9 81.8 84.1 84.2 85.25 85.84 88.85 87.1 87.7 87.7
29/11/2018 09:40:37 79.52 80.85 82.9 81.8 84.1 84.2 85.11 85.54 88.85 87.1 87.7 87.7
29/11/2018 09:40:38 79.64 80.03 82.9 81.8 84.1 84.2 85.16 85.36 88.85 87.1 87.7 87.7
29/11/2018 09:40:39 80.04 80.14 82.9 81.8 84.1 84.2 84.95 85.45 88.85 87.1 87.7 87.7
29/11/2018 09:40:40 79.42 79.85 82.9 81.8 84.1 84.2 84.29 84.93 88.85 87.1 87.7 87.7
29/11/2018 09:40:41 80.36 80.13 82.9 81.8 84.1 84.2 84.66 84.74 88.85 87.1 87.7 87.7
29/11/2018 09:40:42 79.78 80.17 82.9 81.8 84.1 84.2 85.22 85.07 88.85 87.1 87.7 87.7
29/11/2018 09:40:43 79.29 79.9 82.9 81.8 84.1 84.2 84.33 85.08 88.85 87.1 87.7 87.7
29/11/2018 09:40:44 79.07 79.57 82.9 81.8 84.1 84.2 84.03 84.63 88.85 87.1 87.7 87.7
29/11/2018 09:40:45 78.9 79.27 82.9 81.8 84.1 84.2 84.01 84.32 88.85 87.1 87.7 87.7
29/11/2018 09:40:46 79.03 79.08 82.28 81.8 84.1 84.2 84.27 84.29 88.73 87.1 87.7 87.7
29/11/2018 09:40:47 79.4 79.33 82.23 81.8 84.1 84.2 84.55 84.47 88.73 87.1 87.7 87.7
29/11/2018 09:40:48 78.85 79.29 82.23 81.8 84.1 84.2 83.76 84.48 88.73 87.1 87.7 87.7
29/11/2018 09:40:49 78.82 79.06 82.23 81.8 84.1 84.2 83.73 84.07 88.57 87.1 87.7 87.7
29/11/2018 09:40:50 78.86 78.92 82.23 81.8 84.1 84.2 83.9 83.96 88.23 87.1 87.7 87.7
29/11/2018 09:40:51 78.94 78.97 82.23 81.8 84.1 84.2 84.53 84.36 87.89 87.1 87.7 87.7
29/11/2018 09:40:52 79.02 79.1 82.14 81.8 84.1 84.2 84.29 84.49 87.81 87.1 87.7 87.7
29/11/2018 09:40:53 78.17 78.93 82.1 81.8 84.1 84.2 83.49 84.26 87.81 87.1 87.7 87.7
29/11/2018 09:40:54 79.35 79.16 81.8 81.8 84.1 84.2 83.98 84 87.81 87.1 87.7 87.7
29/11/2018 09:40:55 79.79 79.63 81.28 81.8 84.1 84.2 85.04 84.72 87.81 87.1 87.7 87.7
29/11/2018 09:40:56 79.98 79.88 81.28 81.8 84.1 84.2 84.61 84.77 87.81 87.1 87.7 87.7
29/11/2018 09:40:57 80.04 79.97 81.28 81.8 84.1 84.2 84.92 84.89 87.81 87.1 87.7 87.7
29/11/2018 09:40:58 80.16 80.13 81.28 81.8 84.1 84.2 84.86 84.96 87.81 87.1 87.7 87.7
29/11/2018 09:40:59 80.16 80.21 81.28 81.8 84.1 84.2 84.72 84.83 87.81 87.1 87.7 87.7
29/11/2018 09:41:00 79.79 80.16 81.28 81.8 84.1 84.2 84.55 84.87 87.81 87.1 87.7 87.7
29/11/2018 09:41:01 79.24 79.87 81.28 81.8 84.1 84.2 83.87 84.61 87.81 87.1 87.7 87.7
29/11/2018 09:41:02 79.59 79.63 81.28 81.8 84.1 84.2 84.86 84.79 87.61 87.1 87.7 87.7
29/11/2018 09:41:03 80.28 80.08 81.24 81.8 84.1 84.2 85.33 85.18 87.01 87.1 87.7 87.7
29/11/2018 09:41:04 80.27 80.19 81.07 81.8 84.1 84.2 85.47 85.44 86.41 87.1 87.7 87.7
29/11/2018 09:41:05 79.96 80.25 80.89 81.8 84.1 84.2 84.87 85.45 85.84 87.1 87.7 87.7
29/11/2018 09:41:06 79.83 80.01 80.85 81.8 84.1 84.2 84.67 84.94 85.54 87.1 87.7 87.7
29/11/2018 09:41:07 79.83 79.93 80.25 81.8 84.1 84.2 84.8 84.9 85.45 87.1 87.7 87.7
29/11/2018 09:41:08 79.83 79.89 80.25 81.8 84.1 84.2 84.84 84.85 85.45 87.1 87.7 87.7
29/11/2018 09:41:09 79.69 79.86 80.25 81.8 84.1 84.2 84.81 84.89 85.45 87.1 87.7 87.7
29/11/2018 09:41:10 79.76 79.8 80.25 81.8 84.1 84.2 84.75 84.9 85.45 87.1 87.7 87.7
29/11/2018 09:41:11 79.78 79.8 80.25 81.8 84.1 84.2 84.81 84.95 85.45 87.1 87.7 87.7
29/11/2018 09:41:12 80.2 80.2 80.25 81.8 84.1 84.2 84.98 85.01 85.45 87.1 87.7 87.7
29/11/2018 09:41:13 79.12 79.98 80.25 81.8 84.1 84.2 84.41 85.05 85.45 87.1 87.7 87.7
29/11/2018 09:41:14 78.87 79.27 80.25 81.8 84.1 84.2 83.68 84.42 85.45 87.1 87.7 87.7
29/11/2018 09:41:15 79.02 79.41 80.25 81.8 84.1 84.2 84.46 84.53 85.45 87.1 87.7 87.7
29/11/2018 09:41:16 78.96 79.21 80.25 81.8 84.1 84.1 83.8 84.33 85.45 87.1 87.7 87.7
29/11/2018 09:41:17 78 79.02 80.25 81.8 84.1 84.1 82.86 84.07 85.45 87.1 87.7 87.7
29/11/2018 09:41:18 77.87 78.36 80.25 81.8 84.1 84.1 82.96 83.42 85.45 87.1 87.7 87.7
29/11/2018 09:41:19 77.92 78.05 80.25 81.8 84.1 84.1 82.7 83.01 85.45 87.1 87.7 87.7
29/11/2018 09:41:20 77.79 77.98 80.25 81.8 84.1 84.1 82.73 82.99 85.45 87.1 87.7 87.7
29/11/2018 09:41:21 77.63 77.9 80.25 81.8 84.1 84.1 82.84 83.03 85.45 87.1 87.7 87.7
29/11/2018 09:41:22 77.73 77.76 80.25 81.8 84.1 84.1 82.72 82.75 85.45 87.1 87.7 87.7
29/11/2018 09:41:23 77.43 77.75 80.25 81.8 84.1 84.1 82.82 82.92 85.45 87.1 87.7 87.7
29/11/2018 09:41:24 77.59 77.6 80.25 81.8 84.1 84.1 82.69 82.86 85.45 87.1 87.7 87.7
29/11/2018 09:41:25 77.35 77.62 80.25 81.8 84.1 84.1 82.82 83.05 85.45 87.1 87.7 87.7
29/11/2018 09:41:26 77.55 77.53 80.25 81.8 84.1 84.1 83.08 82.99 85.45 87.1 87.7 87.7
29/11/2018 09:41:27 77.83 77.74 80.25 81.8 84.1 84.1 82.33 83.02 85.45 87.1 87.7 87.7
29/11/2018 09:41:28 77.43 77.71 80.25 81.8 84.1 84.1 82.9 82.84 85.45 87.1 87.7 87.7
29/11/2018 09:41:29 77.87 77.77 80.25 81.8 84.1 84.1 82.69 82.84 85.45 87.1 87.7 87.7
29/11/2018 09:41:30 78.36 78.35 80.25 81.8 84.1 84.1 82.96 82.98 85.45 87.1 87.7 87.7
29/11/2018 09:41:31 77.47 78.3 80.25 81.8 84.1 84.1 82.57 83.02 85.45 87.1 87.7 87.7
29/11/2018 09:41:32 77.66 77.79 80.25 81.8 84.1 84.1 82.74 82.9 85.45 87.1 87.7 87.7
29/11/2018 09:41:33 77.5 77.73 80.25 81.8 84.1 84.1 82.62 82.73 85.45 87.1 87.7 87.7
29/11/2018 09:41:34 77.29 77.6 80.25 81.8 84.1 84.1 82.31 82.71 85.45 87.1 87.7 87.7
29/11/2018 09:41:35 77.54 77.51 80.2 81.8 84.1 84.1 82.67 82.69 85.05 87.1 87.7 87.7
29/11/2018 09:41:36 77.98 77.86 80.2 81.8 84.1 84.1 83.02 82.97 85.05 87.1 87.7 87.7
29/11/2018 09:41:37 77.64 77.86 80.2 81.8 84.1 84.1 82.6 83.07 85.05 87.1 87.7 87.7
29/11/2018 09:41:38 77.57 77.69 80.2 81.8 84.1 84.1 82.82 82.91 85.05 87.1 87.7 87.7
29/11/2018 09:41:39 77.76 77.73 80.2 81.8 84.1 84.1 83 82.97 85.05 87.1 87.7 87.7
29/11/2018 09:41:40 77.61 77.72 80.2 81.8 84.1 84.1 82.48 82.96 85.05 87.1 87.7 87.7
29/11/2018 09:41:41 77.64 77.73 80.2 81.8 84.1 84.1 82.72 82.95 85.05 87.1 87.7 87.7
29/11/2018 09:41:42 77.75 77.71 79.98 81.8 84.1 84.1 83.17 83.07 85.05 87.1 87.7 87.7
29/11/2018 09:41:43 77.43 77.72 79.41 81.8 84.1 84.1 82.14 83.1 84.53 87.1 87.7 87.7
29/11/2018 09:41:44 77.52 77.6 79.41 81.8 84.1 84.1 82.66 82.81 84.53 87 87.7 87.7
29/11/2018 09:41:45 77.39 77.54 79.21 81.8 84.1 84.1 82.58 82.62 84.33 87 87.7 87.7
29/11/2018 09:41:46 77.45 77.5 79.02 81.8 84.1 84.1 82.34 82.77 84.07 87 87.7 87.7
29/11/2018 09:41:47 77.45 77.48 78.36 81.8 84.1 84.1 82.82 82.69 83.42 87 87.7 87.7
29/11/2018 09:41:48 77.48 77.51 78.35 81.8 84.1 84.1 82.31 82.68 83.1 87 87.7 87.7
29/11/2018 09:41:49 77.84 77.8 78.35 81.8 84.1 84.1 82.77 82.82 83.1 87 87.7 87.7
29/11/2018 09:41:50 77.43 77.7 78.35 81.8 84.1 84.1 82.95 82.88 83.1 87 87.7 87.7
29/11/2018 09:41:51 77.35 77.52 78.35 81.8 84.1 84.1 82.5 82.86 83.1 87 87.7 87.7
29/11/2018 09:41:52 78.42 78.2 78.35 81.8 84.1 84.1 83.22 83.09 83.1 87 87.7 87.7
29/11/2018 09:41:53 77.77 78.1 78.35 81.8 84.1 84.1 82.97 83.01 83.1 87 87.7 87.7
29/11/2018 09:41:54 77.72 77.94 78.35 81.8 84.1 84.1 82.57 83.04 83.1 87 87.7 87.7
29/11/2018 09:41:55 77.73 77.84 78.35 81.8 84.1 84.1 82.84 82.93 83.1 87 87.7 87.7
29/11/2018 09:41:56 77.6 77.76 78.35 81.8 84.1 84.1 82.95 83.01 83.1 87 87.7 87.6
29/11/2018 09:41:57 77.91 77.89 78.35 81.8 84.1 84.1 82.63 82.95 83.1 87 87.7 87.6
29/11/2018 09:41:58 78.56 78.32 78.35 81.8 84.1 84.1 83.18 83.08 83.1 87 87.7 87.6
29/11/2018 09:41:59 78.11 78.28 78.35 81.8 84.1 84.1 83.04 83.14 83.14 87 87.7 87.6
29/11/2018 09:42:00 78.84 78.98 78.98 81.8 84.1 84.1 83.25 83.3 83.3 87 87.7 87.6
29/11/2018 09:42:01 78.07 78.44 78.98 81.8 84.1 84.1 83.01 83.19 83.3 87 87.7 87.6
29/11/2018 09:42:02 78.57 78.58 78.98 81.8 84.1 84.1 83.05 83.17 83.3 87 87.7 87.6
29/11/2018 09:42:03 77.83 78.52 78.98 81.8 84.1 84.1 82.91 83.11 83.3 87 87.7 87.6
29/11/2018 09:42:04 77.34 78.04 78.98 81.8 84.1 84.1 82.5 82.97 83.3 87 87.7 87.6
29/11/2018 09:42:05 77.4 77.6 78.98 81.8 84.1 84.1 82.37 82.71 83.3 87 87.7 87.6
29/11/2018 09:42:06 77.51 77.55 78.98 81.8 84.1 84.1 82.87 82.77 83.3 87 87.7 87.6
29/11/2018 09:42:07 77.71 77.73 78.98 81.8 84.1 84.1 82.8 82.83 83.3 87 87.7 87.6
29/11/2018 09:42:08 77.58 77.71 78.98 81.8 84.1 84.1 82.58 82.93 83.3 87 87.7 87.6
29/11/2018 09:42:09 77.31 77.6 78.98 81.8 84.1 84.1 82.85 82.87 83.3 87 87.7 87.6
29/11/2018 09:42:10 77.6 77.58 78.98 81.8 84.1 84.1 82.53 82.79 83.3 87 87.7 87.6
29/11/2018 09:42:11 77.42 77.55 78.98 81.8 84.1 84.1 82.82 82.9 83.3 87 87.7 87.6
29/11/2018 09:42:12 77.52 77.55 78.98 81.8 84.1 84.1 82.72 82.79 83.3 87 87.7 87.6
29/11/2018 09:42:13 77.56 77.62 78.98 81.8 84.1 84.1 82.75 82.85 83.3 87 87.7 87.6
29/11/2018 09:42:14 77.34 77.56 78.98 81.8 84 84.1 82.76 82.84 83.3 87 87.7 87.6
29/11/2018 09:42:15 77.65 77.65 78.98 81.8 84 84.1 83.04 82.98 83.3 87 87.7 87.6
29/11/2018 09:42:16 77.71 77.72 78.98 81.8 84 84.1 82.81 82.97 83.3 87 87.6 87.6
29/11/2018 09:42:17 77.43 77.68 78.98 81.8 84 84.1 82.8 83 83.3 87 87.6 87.6
29/11/2018 09:42:18 77.58 77.58 78.98 81.8 84 84.1 82.9 82.93 83.3 87 87.6 87.6
29/11/2018 09:42:19 78.39 78.12 78.98 81.8 84 84 83.04 83.04 83.3 87 87.6 87.6
29/11/2018 09:42:20 78.47 78.39 78.98 81.8 84 84 83.25 83.2 83.3 87 87.6 87.6
29/11/2018 09:42:21 78.02 78.3 78.98 81.8 84 84 82.84 83.22 83.3 87 87.6 87.6
29/11/2018 09:42:22 77.62 78.11 78.98 81.8 84 84 82.68 82.93 83.3 87 87.6 87.6
29/11/2018 09:42:23 77.5 77.88 78.98 81.8 84 84 82.88 82.95 83.3 87 87.6 87.6
29/11/2018 09:42:24 77.49 77.68 78.98 81.8 84 84 82.7 82.85 83.3 87 87.6 87.6
29/11/2018 09:42:25 77.6 77.59 78.98 81.8 84 84 83.25 83.07 83.3 87 87.6 87.6
29/11/2018 09:42:26 77.56 77.64 78.98 81.8 84 84 82.87 83.05 83.3 87 87.6 87.6
29/11/2018 09:42:27 77.95 77.83 78.98 81.8 84 84 83.09 83.18 83.3 87 87.6 87.6
29/11/2018 09:42:28 78.03 78.05 78.98 81.8 84 84 83.39 83.31 83.31 87 87.6 87.6
29/11/2018 09:42:29 77.67 77.92 78.98 81.8 84 84 83.03 83.24 83.31 87 87.6 87.6
29/11/2018 09:42:30 78.68 78.56 78.58 81.8 84 84 83.55 83.49 83.49 87 87.6 87.6
29/11/2018 09:42:31 78.73 78.8 78.8 81.8 84 84 83.51 83.72 83.72 87 87.6 87.6
29/11/2018 09:42:32 78.16 78.61 78.8 81.8 83.9 84 83.35 83.56 83.72 87 87.6 87.6
29/11/2018 09:42:33 78.61 78.56 78.8 81.8 83.9 84 84.1 83.95 83.95 87 87.6 87.6
29/11/2018 09:42:34 79.03 78.89 78.89 81.8 83.9 84 83.67 83.92 83.95 86.9 87.6 87.6
29/11/2018 09:42:35 78.54 79.03 79.03 81.8 83.9 84 84.13 84.04 84.04 86.9 87.6 87.6
29/11/2018 09:42:36 79.8 79.47 79.47 81.8 83.9 84 84.21 84.22 84.22 86.9 87.5 87.6
29/11/2018 09:42:37 79.49 79.85 79.85 81.8 83.8 84 84.31 84.55 84.55 86.9 87.5 87.6
29/11/2018 09:42:38 77.92 79.35 79.85 81.8 83.8 84 83.84 84.16 84.55 86.9 87.5 87.6
29/11/2018 09:42:39 78.53 78.56 79.85 81.8 83.8 84 84.41 84.29 84.55 86.9 87.5 87.6
29/11/2018 09:42:40 79.45 79.24 79.85 81.8 83.7 84 84.59 84.55 84.55 86.9 87.5 87.6
29/11/2018 09:42:41 79 79.28 79.85 81.8 83.7 84 84.64 84.77 84.77 86.9 87.5 87.6
29/11/2018 09:42:42 78.5 79.08 79.85 81.8 83.7 84 83.8 84.54 84.77 86.9 87.4 87.6
29/11/2018 09:42:43 77.7 78.66 79.85 81.8 83.7 84 83.34 84.07 84.77 86.9 87.4 87.6
29/11/2018 09:42:44 77.45 78.05 79.85 81.8 83.7 84 82.97 83.6 84.77 86.9 87.4 87.6
29/11/2018 09:42:45 77.58 77.73 79.85 81.8 83.7 84 82.81 83.29 84.77 86.9 87.4 87.6
29/11/2018 09:42:46 77.59 77.64 79.85 81.8 83.7 84 83.28 83.23 84.77 86.9 87.4 87.6
29/11/2018 09:42:47 79.97 79.09 79.85 81.8 83.7 84 85.87 85.12 85.12 86.9 87.4 87.6
29/11/2018 09:42:48 78.98 79.11 79.85 81.8 83.6 84 86.03 85.73 85.73 86.9 87.4 87.6
29/11/2018 09:42:49 78.85 79.03 79.85 81.8 83.6 84 86 85.96 85.96 86.9 87.4 87.6
29/11/2018 09:42:50 80.05 79.78 79.85 81.8 83.5 84 85.76 85.95 85.96 86.9 87.3 87.6
29/11/2018 09:42:51 79.82 80.02 80.02 81.8 83.5 84 86 85.96 85.96 86.9 87.3 87.6
29/11/2018 09:42:52 79.32 79.72 80.02 81.8 83.5 84 85.77 85.97 85.97 86.8 87.3 87.6
29/11/2018 09:42:53 80.19 80.01 80.02 81.8 83.5 84 85.73 85.86 85.97 86.8 87.3 87.6
29/11/2018 09:42:54 80.58 80.42 80.42 81.8 83.4 84 86.06 86.05 86.05 86.8 87.3 87.6
29/11/2018 09:42:55 80.57 80.54 80.54 81.8 83.4 84 86.33 86.23 86.23 86.8 87.3 87.6
29/11/2018 09:42:56 79.84 80.5 80.54 81.8 83.3 84 86.08 86.28 86.28 86.8 87.2 87.6
29/11/2018 09:42:57 79.22 80.06 80.54 81.8 83.3 84 85.71 86.1 86.28 86.8 87.2 87.6
29/11/2018 09:42:58 79.35 79.59 80.54 81.8 83.2 84 85.51 85.9 86.28 86.8 87.2 87.6
29/11/2018 09:42:59 79.35 79.5 80.54 81.8 83.1 84 85.55 85.66 86.28 86.8 87.2 87.6
29/11/2018 09:43:00 79.56 79.52 80.54 81.8 83.1 84 85.24 85.59 86.28 86.8 87.1 87.6
29/11/2018 09:43:01 79.66 79.63 80.54 81.8 83.1 84 85.3 85.4 86.28 86.8 87.1 87.6
29/11/2018 09:43:02 79.23 79.63 80.54 81.8 83.1 84 85.16 85.38 86.28 86.8 87.1 87.6
29/11/2018 09:43:03 79.14 79.37 80.54 81.7 83 84 85.11 85.29 86.28 86.8 87.1 87.6
29/11/2018 09:43:04 80.06 79.86 80.54 81.7 83 84 85.41 85.4 86.28 86.8 87.1 87.6
29/11/2018 09:43:05 79.82 79.89 80.54 81.7 82.9 84 85.59 85.54 86.28 86.8 87.1 87.6
29/11/2018 09:43:06 79.88 79.88 80.54 81.7 82.9 84 85.43 85.53 86.28 86.7 87.1 87.6
29/11/2018 09:43:07 80.3 80.18 80.54 81.7 82.9 84 85.98 85.83 86.28 86.7 87 87.6
29/11/2018 09:43:08 80.05 80.14 80.54 81.5 82.9 84 85.21 85.82 86.28 86.6 87 87.6
29/11/2018 09:43:09 79.85 80.11 80.54 81.5 82.8 84 85.06 85.48 86.28 86.5 87 87.6
29/11/2018 09:43:10 79.99 80 80.54 81.5 82.7 84 85.17 85.29 86.28 86.5 87 87.6
29/11/2018 09:43:11 80.08 80.08 80.54 81.5 82.7 84 85.14 85.24 86.28 86.5 87 87.6
29/11/2018 09:43:12 80.08 80.16 80.54 81.5 82.7 84 85.07 85.22 86.28 86.5 86.9 87.6
29/11/2018 09:43:13 77.99 80.03 80.54 81.5 82.7 84 83.44 85.14 86.28 86.5 86.9 87.6
29/11/2018 09:43:14 78.31 78.71 80.54 81.4 82.6 84 82.94 83.96 86.28 86.5 86.9 87.6
29/11/2018 09:43:15 78.37 78.48 80.54 81.4 82.6 84 83.26 83.4 86.28 86.4 86.9 87.6
29/11/2018 09:43:16 78.32 78.45 80.54 81.4 82.5 84 83.24 83.44 86.28 86.4 86.8 87.6
29/11/2018 09:43:17 78.38 78.39 80.54 81.4 82.5 84 83.55 83.47 86.28 86.4 86.8 87.6
29/11/2018 09:43:18 78.73 78.75 80.54 81.3 82.5 84 83.5 83.57 86.28 86.4 86.8 87.6
29/11/2018 09:43:19 78.19 78.54 80.54 81.3 82.4 84 83.44 83.64 86.28 86.3 86.8 87.6
29/11/2018 09:43:20 78.39 78.38 80.54 81.3 82.4 84 83.62 83.58 86.28 86.3 86.8 87.6
29/11/2018 09:43:21 77.99 78.4 80.54 81.3 82.4 83.9 83.16 83.61 86.28 86.3 86.8 87.6
29/11/2018 09:43:22 78.3 78.27 80.54 81.2 82.4 83.9 83.17 83.38 86.28 86.3 86.8 87.6
29/11/2018 09:43:23 77.97 78.37 80.54 81.2 82.4 83.9 83.38 83.38 86.28 86.3 86.8 87.6
29/11/2018 09:43:24 78 78.09 80.54 81.2 82.4 83.9 83.21 83.34 86.28 86.2 86.8 87.6
29/11/2018 09:43:25 78.3 78.26 80.5 81.2 82.4 83.9 83.69 83.56 86.28 86.2 86.7 87.6
29/11/2018 09:43:26 78.46 78.39 80.18 81.1 82.4 83.9 83.56 83.67 86.1 86.2 86.7 87.6
29/11/2018 09:43:27 78.71 78.61 80.18 81.1 82.4 83.9 83.54 83.64 85.9 86.1 86.7 87.6
29/11/2018 09:43:28 78.66 78.76 80.18 81 82.4 83.9 83.59 83.7 85.83 86.1 86.7 87.6
29/11/2018 09:43:29 78.37 78.61 80.18 81 82.4 83.9 83.25 83.56 85.83 86.1 86.7 87.6
29/11/2018 09:43:30 78.68 78.63 80.18 80.9 82.3 83.9 83.61 83.58 85.83 86 86.7 87.5
29/11/2018 09:43:31 78.87 78.8 80.18 80.8 82.3 83.9 83.63 83.64 85.83 86 86.7 87.5
29/11/2018 09:43:32 78.66 78.79 80.18 80.8 82.3 83.9 83.34 83.65 85.83 86 86.7 87.5
29/11/2018 09:43:33 78.41 78.74 80.18 80.7 82.3 83.9 83.66 83.65 85.83 85.9 86.7 87.5
29/11/2018 09:43:34 78.35 78.56 80.18 80.6 82.3 83.9 83.34 83.58 85.83 85.9 86.7 87.5
29/11/2018 09:43:35 78.92 78.83 80.18 80.5 82.3 83.9 83.69 83.63 85.83 85.8 86.7 87.5
29/11/2018 09:43:36 79.14 79.36 80.18 80.4 82.3 83.9 83.88 83.87 85.83 85.8 86.7 87.5
29/11/2018 09:43:37 78.5 78.91 80.16 80.4 82.3 83.9 83.44 83.75 85.82 85.8 86.7 87.5
29/11/2018 09:43:38 78.13 78.66 80.16 80.4 82.3 83.9 83.33 83.59 85.48 85.7 86.7 87.5
29/11/2018 09:43:39 78.72 78.61 80.16 80.3 82 83.9 83.74 83.67 85.29 85.7 86.6 87.5
29/11/2018 09:43:40 78.71 78.73 80.16 80.3 81.8 83.9 83.67 83.79 85.24 85.6 86.5 87.5
29/11/2018 09:43:41 78.83 78.84 80.16 80.2 81.8 83.9 83.92 83.88 85.22 85.6 86.5 87.5
29/11/2018 09:43:42 78.61 78.76 80.03 79.8 81.8 83.9 83.47 83.81 85.14 85.5 86.5 87.5
29/11/2018 09:43:43 78.32 78.73 79.36 79.7 81.7 83.9 83.21 83.71 83.96 85.4 86.4 87.5
29/11/2018 09:43:44 77.89 78.44 79.36 79.7 81.7 83.9 83.23 83.45 83.88 85.4 86.4 87.5
29/11/2018 09:43:45 78.49 78.38 79.36 79.7 81.7 83.9 83.69 83.63 83.88 85.4 86.4 87.5
29/11/2018 09:43:46 78.23 78.39 79.36 79.6 81.6 83.9 83.46 83.66 83.88 85.4 86.4 87.5
29/11/2018 09:43:47 77.87 78.28 79.36 79.6 81.6 83.9 83.1 83.45 83.88 85.3 86.3 87.5
29/11/2018 09:43:48 78.2 78.22 79.36 79.6 81.6 83.9 83.47 83.48 83.88 85.3 86.3 87.5
29/11/2018 09:43:49 78.2 78.23 79.36 79.5 81.6 83.9 83.2 83.5 83.88 85.3 86.3 87.5
29/11/2018 09:43:50 80.11 79.86 79.86 79.6 81.6 83.9 84.82 84.56 84.56 85.3 86.3 87.5
29/11/2018 09:43:51 80.18 80.28 80.28 79.6 81.6 83.9 85.89 85.35 85.35 85.3 86.3 87.5
29/11/2018 09:43:52 80 80.03 80.28 79.6 81.5 83.9 85.7 85.6 85.6 85.3 86.3 87.5
29/11/2018 09:43:53 80.02 80.06 80.28 79.6 81.5 83.9 85.39 85.56 85.6 85.3 86.3 87.5
29/11/2018 09:43:54 80.55 80.37 80.37 79.6 81.5 83.9 85.45 85.59 85.6 85.3 86.3 87.5
29/11/2018 09:43:55 80.48 80.47 80.47 79.6 81.5 83.9 85.43 85.48 85.6 85.3 86.3 87.5
29/11/2018 09:43:56 80.49 80.49 80.49 79.6 81.5 83.9 85.68 85.65 85.65 85.3 86.3 87.5
29/11/2018 09:43:57 80.78 80.69 80.69 79.6 81.5 83.9 85.97 85.87 85.87 85.3 86.3 87.5
29/11/2018 09:43:58 80.34 80.67 80.69 79.6 81.5 83.9 86 86.02 86.02 85.3 86.3 87.5
29/11/2018 09:43:59 80.42 80.48 80.69 79.6 81.5 83.9 85.6 86.02 86.02 85.3 86.3 87.5
29/11/2018 09:44:00 80.11 80.45 80.69 79.7 81.5 83.9 85.01 85.72 86.02 85.3 86.3 87.5
29/11/2018 09:44:01 79.88 80.23 80.69 79.7 81.5 83.9 84.94 85.3 86.02 85.3 86.3 87.5
29/11/2018 09:44:02 80.21 80.17 80.69 79.7 81.5 83.9 84.99 85.11 86.02 85.3 86.3 87.5
29/11/2018 09:44:03 80.29 80.24 80.69 79.7 81.5 83.9 84.95 85.05 86.02 85.3 86.3 87.5
29/11/2018 09:44:04 80.18 80.26 80.69 79.7 81.4 83.9 85 85.07 86.02 85.3 86.2 87.5
29/11/2018 09:44:05 80.35 80.36 80.69 79.7 81.4 83.9 85.21 85.2 86.02 85.3 86.2 87.5
29/11/2018 09:44:06 80.43 80.4 80.69 79.7 81.4 83.9 85.1 85.19 86.02 85.4 86.2 87.5
29/11/2018 09:44:07 80.33 80.41 80.69 79.7 81.4 83.9 85.12 85.21 86.02 85.4 86.2 87.5
29/11/2018 09:44:08 80.32 80.38 80.69 79.7 81.4 83.9 85.35 85.31 86.02 85.4 86.2 87.5
29/11/2018 09:44:09 80.32 80.34 80.69 79.7 81.4 83.9 85.24 85.31 86.02 85.4 86.2 87.5
29/11/2018 09:44:10 80.46 80.46 80.69 79.7 81.4 83.9 84.96 85.29 86.02 85.4 86.2 87.5
29/11/2018 09:44:11 86.94 86.01 86.01 79.8 81.4 83.9 88.69 87.97 87.97 85.4 86.2 87.5
29/11/2018 09:44:12 86.97 87.11 87.11 79.9 81.4 83.9 88.99 88.98 88.98 85.4 86.2 87.5
29/11/2018 09:44:13 89.63 88.99 88.99 80 81.4 83.9 92.24 91.43 91.43 85.5 86.2 87.5
29/11/2018 09:44:14 88.49 89.27 89.27 80.1 81.4 83.9 90.76 91.46 91.46 85.5 86.2 87.5
29/11/2018 09:44:15 88.89 89.06 89.27 80.2 81.4 83.9 90.9 91.13 91.46 85.5 86.2 87.5
29/11/2018 09:44:16 87.28 88.92 89.27 80.3 81.5 83.9 89.92 91.02 91.46 85.6 86.2 87.5
29/11/2018 09:44:17 92.23 91.47 91.47 80.5 81.5 83.9 93.29 92.61 92.61 85.7 86.3 87.5
29/11/2018 09:44:18 87.57 90.5 91.47 80.5 81.5 83.9 90.5 92.04 92.61 85.7 86.3 87.5
29/11/2018 09:44:19 90.1 89.94 91.47 80.7 81.5 83.9 91.97 91.83 92.61 85.7 86.3 87.5
29/11/2018 09:44:20 88.13 90.02 91.47 80.7 81.6 83.9 91.02 91.92 92.61 85.8 86.3 87.5
29/11/2018 09:44:21 89.41 89.35 91.47 80.8 81.6 83.9 91.56 91.55 92.61 85.8 86.3 87.5
29/11/2018 09:44:22 89.35 89.68 91.47 80.9 81.6 83.9 91.67 91.81 92.61 85.9 86.3 87.5
29/11/2018 09:44:23 87.25 89.28 91.47 81 81.6 83.9 90.47 91.59 92.61 85.9 86.3 87.5
29/11/2018 09:44:24 87.16 88.25 91.47 81 81.6 83.9 90.35 90.98 92.61 85.9 86.3 87.5
29/11/2018 09:44:25 87.49 87.58 91.47 81.1 81.6 83.9 90.54 90.6 92.61 85.9 86.3 87.5
29/11/2018 09:44:26 86.41 87.54 91.47 81.1 81.6 83.9 89.91 90.58 92.61 86 86.3 87.5
29/11/2018 09:44:27 86.7 86.83 91.47 81.1 81.6 83.9 90.17 90.19 92.61 86 86.3 87.5
29/11/2018 09:44:28 87.32 87.24 91.47 81.2 81.7 83.9 90.37 90.38 92.61 86 86.3 87.5
29/11/2018 09:44:29 88.76 88.39 91.47 81.3 81.7 83.9 91.13 90.92 92.61 86 86.3 87.5
29/11/2018 09:44:30 90.58 90.32 91.47 81.4 81.7 83.9 92.62 92.3 92.61 86.1 86.4 87.5
29/11/2018 09:44:31 85.14 89.45 91.47 81.4 81.7 83.9 89.26 91.78 92.61 86.1 86.4 87.5
29/11/2018 09:44:32 86.57 87.29 91.47 81.4 81.7 83.9 89.89 90.39 92.61 86.1 86.4 87.5
29/11/2018 09:44:33 89.74 89.4 91.47 81.5 81.7 83.9 91.57 91.37 92.61 86.2 86.4 87.5
29/11/2018 09:44:34 87.51 89.46 91.47 81.5 81.7 83.9 90.48 91.43 92.61 86.2 86.4 87.5
29/11/2018 09:44:35 87.16 88.18 91.47 81.6 81.7 83.9 90.21 90.76 92.61 86.2 86.4 87.5
29/11/2018 09:44:36 87.22 87.66 91.47 81.6 81.8 83.9 90.31 90.48 92.61 86.2 86.4 87.5
29/11/2018 09:44:37 86.54 87.37 91.47 81.7 81.8 83.9 90.1 90.38 92.61 86.2 86.4 87.5
29/11/2018 09:44:38 90.63 89.67 91.47 81.8 81.8 83.9 92.41 91.76 92.61 86.3 86.4 87.5
29/11/2018 09:44:39 87.2 89.51 91.47 81.8 81.8 83.9 90.65 91.68 92.61 86.3 86.4 87.5
29/11/2018 09:44:40 87.44 88.23 91.47 81.8 81.8 83.9 90.94 91.1 92.61 86.3 86.4 87.5
29/11/2018 09:44:41 95.41 94.16 94.16 82.1 81.9 83.9 96.16 95.07 95.07 86.4 86.4 87.6
29/11/2018 09:44:42 103.12 102.26 102.26 83.7 82.5 84 102.56 101.74 101.74 86.9 86.6 87.6
29/11/2018 09:44:43 91.05 100.13 102.26 83.7 82.5 84 92.72 99.8 101.74 87 86.6 87.6
29/11/2018 09:44:44 90.12 96.58 102.26 83.8 82.5 84 92.15 96.67 101.74 87 86.6 87.6
29/11/2018 09:44:45 91.7 93.62 102.26 83.9 82.6 84 93.49 94.35 101.74 87.1 86.7 87.6
29/11/2018 09:44:46 89.3 92.88 102.26 83.9 82.6 84 92.19 94.08 101.74 87.1 86.7 87.6
29/11/2018 09:44:47 90.25 91.09 102.26 83.9 82.6 84 93.29 93.5 101.74 87.1 86.7 87.6
29/11/2018 09:44:48 87.96 90.59 102.26 84 82.6 84 90.91 93.11 101.74 87.1 86.7 87.6
29/11/2018 09:44:49 88.61 89.22 102.26 84 82.6 84 92.01 92.09 101.74 87.2 86.7 87.6
29/11/2018 09:44:50 89.9 89.66 102.26 84.1 82.7 84 94.02 93.59 101.74 87.2 86.7 87.6
29/11/2018 09:44:51 89.28 89.99 102.26 84.1 82.7 84 93.05 93.8 101.74 87.2 86.7 87.6
29/11/2018 09:44:52 87.18 89.24 102.26 84.1 82.7 84 90.81 93.11 101.74 87.2 86.7 87.6
29/11/2018 09:44:53 88.77 88.83 102.26 84.1 82.7 84 92.92 92.82 101.74 87.3 86.7 87.6
29/11/2018 09:44:54 87.85 88.37 102.26 84.2 82.7 84 92.37 92.58 101.74 87.3 86.8 87.6
29/11/2018 09:44:55 89.4 89.11 102.26 84.2 82.7 84 93.04 93.02 101.74 87.3 86.8 87.6
29/11/2018 09:44:56 87.05 88.89 102.26 84.2 82.7 84 90.8 92.76 101.74 87.3 86.8 87.6
29/11/2018 09:44:57 90.54 90.14 102.26 84.3 82.7 84 93.09 92.82 101.74 87.3 86.8 87.6
29/11/2018 09:44:58 89.06 90.09 102.26 84.3 82.7 84 91.88 92.69 101.74 87.3 86.8 87.6
29/11/2018 09:44:59 91.31 91.31 102.26 84.4 82.7 84.1 94.08 93.98 101.74 87.4 86.8 87.6
29/11/2018 09:45:00 87.09 90.29 102.26 84.4 82.7 84.1 90.64 93.12 101.74 87.4 86.8 87.6
29/11/2018 09:45:01 86.84 88.53 102.26 84.4 82.7 84.1 90.46 91.71 101.74 87.4 86.8 87.6
29/11/2018 09:45:02 86.64 87.55 102.26 84.4 82.7 84.1 90.42 90.97 101.74 87.4 86.8 87.6
29/11/2018 09:45:03 86.73 87.07 102.26 84.4 82.7 84.1 90.47 90.7 101.74 87.4 86.8 87.6
29/11/2018 09:45:04 86.9 86.9 102.26 84.4 82.7 84.1 90.74 90.72 101.74 87.5 86.8 87.6
29/11/2018 09:45:05 87.76 87.63 102.26 84.5 82.7 84.1 90.97 90.97 101.74 87.5 86.8 87.6
29/11/2018 09:45:06 87.01 87.6 102.26 84.5 82.7 84.1 90.69 91.03 101.74 87.5 86.8 87.6
29/11/2018 09:45:07 86.65 87.22 102.26 84.5 82.7 84.1 90.51 90.74 101.74 87.5 86.8 87.6
29/11/2018 09:45:08 86.49 86.87 102.26 84.5 82.7 84.1 90.75 90.76 101.74 87.5 86.8 87.6
29/11/2018 09:45:09 86.7 86.8 102.26 84.5 82.7 84.1 90.41 90.76 101.74 87.5 86.8 87.6
29/11/2018 09:45:10 86.12 86.87 102.26 84.5 82.8 84.1 90.2 90.61 101.74 87.6 86.8 87.6
29/11/2018 09:45:11 88.52 87.98 102.26 84.6 82.8 84.1 91.48 91.18 101.74 87.6 86.8 87.6
29/11/2018 09:45:12 87.64 88.09 100.13 84.6 82.8 84.1 91.28 91.34 99.8 87.6 86.8 87.6
29/11/2018 09:45:13 86.66 87.7 96.58 84.6 82.8 84.1 90.65 91.23 96.67 87.6 86.8 87.6
29/11/2018 09:45:14 86.27 87.04 93.62 84.6 82.8 84.1 90.14 90.83 94.35 87.6 86.9 87.6
29/11/2018 09:45:15 86.35 86.57 92.88 84.6 82.8 84.1 90.26 90.42 94.08 87.6 86.9 87.6
29/11/2018 09:45:16 86.55 86.57 91.31 84.6 82.8 84.1 90.45 90.44 93.98 87.6 86.9 87.6
29/11/2018 09:45:17 87.6 87.4 91.31 84.7 82.8 84.1 90.82 90.73 93.98 87.7 86.9 87.6
29/11/2018 09:45:18 86.59 87.16 91.31 84.7 82.8 84.1 90.55 90.69 93.98 87.7 86.9 87.6
29/11/2018 09:45:19 86.67 86.82 91.31 84.7 82.8 84.1 90.56 90.68 93.98 87.7 86.9 87.6
29/11/2018 09:45:20 86.87 86.85 91.31 84.7 82.8 84.1 90.52 90.58 93.98 87.7 86.9 87.6
29/11/2018 09:45:21 86.83 86.86 91.31 84.7 82.8 84.1 90.49 90.56 93.98 87.7 86.9 87.6
29/11/2018 09:45:22 87.19 87.08 91.31 84.7 82.8 84.1 90.77 90.7 93.98 87.7 86.9 87.6
29/11/2018 09:45:23 87.5 87.42 91.31 84.8 82.8 84.1 90.91 90.86 93.98 87.7 86.9 87.6
29/11/2018 09:45:24 86.74 87.42 91.31 84.8 82.8 84.1 90.53 90.86 93.98 87.8 86.9 87.6
29/11/2018 09:45:25 86.67 86.97 91.31 84.8 82.8 84.1 90.52 90.65 93.98 87.8 86.9 87.6
29/11/2018 09:45:26 86.64 86.77 91.31 84.8 82.8 84.1 90.59 90.62 93.98 87.8 86.9 87.6
29/11/2018 09:45:27 86.84 86.81 91.31 84.8 82.8 84.1 90.61 90.63 93.98 87.8 86.9 87.7
29/11/2018 09:45:28 87.02 86.94 91.31 84.9 82.8 84.1 90.78 90.74 93.98 87.8 86.9 87.7
29/11/2018 09:45:29 86.65 86.93 90.29 84.9 82.8 84.1 90.58 90.71 93.12 87.8 86.9 87.7
29/11/2018 09:45:30 87.01 86.98 88.53 84.9 82.8 84.1 90.8 90.79 91.71 87.9 86.9 87.7
29/11/2018 09:45:31 86.95 86.99 88.09 84.9 82.8 84.1 90.78 90.79 91.34 87.9 86.9 87.7
29/11/2018 09:45:32 87.32 87.26 88.09 84.9 82.8 84.1 90.95 90.94 91.34 87.9 86.9 87.7
29/11/2018 09:45:33 87.12 87.27 88.09 84.9 82.8 84.1 90.89 90.99 91.34 87.9 86.9 87.7
29/11/2018 09:45:34 86.75 87.14 88.09 85 82.9 84.1 90.68 90.87 91.34 87.9 86.9 87.7
29/11/2018 09:45:35 87.09 87.09 88.09 85 82.9 84.1 90.95 90.93 91.34 87.9 86.9 87.7
29/11/2018 09:45:36 86.88 87.02 88.09 85 82.9 84.1 90.65 90.89 91.34 88 86.9 87.7
29/11/2018 09:45:37 86.97 87.01 88.09 85 82.9 84.1 90.86 90.84 91.34 88 86.9 87.7
29/11/2018 09:45:38 86.91 86.97 88.09 85 82.9 84.1 90.76 90.84 91.34 88 86.9 87.7
29/11/2018 09:45:39 86.69 86.91 88.09 85 82.9 84.1 90.76 90.83 91.34 88 86.9 87.7
29/11/2018 09:45:40 86.96 86.93 88.09 85.1 82.9 84.1 90.69 90.78 91.34 88 86.9 87.7
29/11/2018 09:45:41 87.16 87.13 88.09 85.1 82.9 84.1 90.8 90.79 91.34 88.1 87 87.7
29/11/2018 09:45:42 87.09 87.12 87.7 85.1 82.9 84.1 90.83 90.85 91.23 88.1 87 87.7
29/11/2018 09:45:43 86.59 87.07 87.42 85.1 82.9 84.1 90.67 90.8 90.99 88.1 87 87.7
29/11/2018 09:45:44 86.86 86.87 87.42 85.1 82.9 84.1 90.67 90.83 90.99 88.1 87 87.7
29/11/2018 09:45:45 87.02 86.96 87.42 85.2 82.9 84.1 91.54 91.29 91.29 88.1 87 87.7
29/11/2018 09:45:46 87.01 87.02 87.42 85.2 82.9 84.1 90.67 91.32 91.32 88.2 87 87.7
29/11/2018 09:45:47 86.76 87.06 87.42 85.2 82.9 84.1 90.4 90.91 91.32 88.2 87 87.7
29/11/2018 09:45:48 86.42 86.88 87.42 85.2 82.9 84.1 90.21 90.59 91.32 88.2 87 87.7
29/11/2018 09:45:49 86.01 86.67 87.42 85.2 82.9 84.1 90.22 90.43 91.32 88.2 87 87.7
29/11/2018 09:45:50 86.31 86.31 87.42 85.2 82.9 84.1 90.39 90.37 91.32 88.2 87 87.7
29/11/2018 09:45:51 86.48 86.44 87.42 85.3 82.9 84.1 90.51 90.47 91.32 88.3 87 87.7
29/11/2018 09:45:52 86.82 86.68 87.42 85.3 82.9 84.1 90.59 90.58 91.32 88.3 87 87.7
29/11/2018 09:45:53 86.89 86.81 87.42 85.3 82.9 84.1 90.64 90.61 91.32 88.3 87 87.7
29/11/2018 09:45:54 86.62 86.84 87.27 85.3 82.9 84.1 90.56 90.64 91.32 88.3 87 87.7
29/11/2018 09:45:55 86.78 86.76 87.27 85.3 83 84.1 90.64 90.65 91.32 88.3 87 87.7
29/11/2018 09:45:56 86.63 86.75 87.27 85.3 83 84.1 90.59 90.63 91.32 88.4 87 87.7
29/11/2018 09:45:57 86.36 86.72 87.27 85.3 83 84.1 90.43 90.62 91.32 88.4 87 87.7
29/11/2018 09:45:58 86.16 86.49 87.27 85.4 83 84.1 90.42 90.52 91.32 88.4 87 87.7
29/11/2018 09:45:59 86.36 86.49 87.27 85.4 83 84.1 90.37 90.53 91.32 88.4 87 87.7
29/11/2018 09:46:00 86.43 86.42 87.27 85.4 83 84.1 90.56 90.52 91.32 88.4 87 87.7
29/11/2018 09:46:01 85.87 86.4 87.27 85.4 83 84.1 90.13 90.5 91.32 88.4 87 87.7
29/11/2018 09:46:02 85.95 86.14 87.27 85.4 83 84.1 90.22 90.28 91.32 88.5 87.1 87.7
29/11/2018 09:46:03 85.76 85.93 87.14 85.4 83 84.1 90.02 90.24 91.32 88.5 87.1 87.7
29/11/2018 09:46:04 86.2 86.08 87.13 85.4 83 84.1 90.21 90.18 91.32 88.5 87.1 87.7
29/11/2018 09:46:05 86.83 86.61 87.13 85.5 83 84.1 90.55 90.44 91.32 88.5 87.1 87.7
29/11/2018 09:46:06 86.69 86.72 87.13 85.5 83 84.1 90.77 90.67 91.32 88.5 87.1 87.7
29/11/2018 09:46:07 86.26 86.63 87.13 85.5 83 84.1 90.49 90.72 91.32 88.5 87.1 87.7
29/11/2018 09:46:08 86.46 86.56 87.13 85.5 83 84.1 90.92 90.87 91.32 88.6 87.1 87.7
29/11/2018 09:46:09 86.12 86.49 87.13 85.5 83 84.1 90.42 90.78 91.32 88.6 87.1 87.7
29/11/2018 09:46:10 86.33 86.34 87.13 85.5 83 84.1 90.4 90.54 91.32 88.6 87.1 87.7
29/11/2018 09:46:11 87.12 86.9 87.12 85.5 83 84.1 91.36 91.1 91.32 88.6 87.1 87.7
29/11/2018 09:46:12 86.84 86.95 87.07 85.6 83 84.1 91.07 91.14 91.32 88.6 87.1 87.7
29/11/2018 09:46:13 86.97 86.97 87.06 85.6 83 84.1 90.98 91.11 91.32 88.6 87.1 87.7
29/11/2018 09:46:14 86.78 87 87.06 85.6 83 84.1 91.25 91.34 91.34 88.7 87.1 87.7
29/11/2018 09:46:15 86.49 86.84 87.06 85.6 83 84.1 91.03 91.17 91.34 88.7 87.1 87.7
29/11/2018 09:46:16 88.84 88.24 88.24 85.6 83 84.1 94.06 93.3 93.3 88.7 87.1 87.7
29/11/2018 09:46:17 88.48 88.63 88.63 85.7 83.1 84.1 92.97 93.6 93.6 88.8 87.2 87.7
29/11/2018 09:46:18 88.33 88.4 88.63 85.7 83.1 84.1 92.36 92.94 93.6 88.8 87.2 87.7
29/11/2018 09:46:19 88.05 88.56 88.63 85.7 83.1 84.1 92.05 92.83 93.6 88.8 87.2 87.7
29/11/2018 09:46:20 87.05 88.07 88.63 85.7 83.1 84.1 91.07 92.16 93.6 88.8 87.2 87.7
29/11/2018 09:46:21 86.79 87.41 88.63 85.7 83.1 84.1 91.08 91.5 93.6 88.9 87.2 87.7
29/11/2018 09:46:22 86.72 87.04 88.63 85.8 83.1 84.1 91.06 91.26 93.6 88.9 87.2 87.7
29/11/2018 09:46:23 86.76 86.94 88.63 85.8 83.1 84.1 91.29 91.24 93.6 88.9 87.2 87.7
29/11/2018 09:46:24 87.08 86.99 88.63 85.8 83.1 84.1 91.98 91.76 93.6 88.9 87.2 87.7
29/11/2018 09:46:25 87.35 87.21 88.63 85.8 83.1 84.1 91.99 92.03 93.6 89 87.2 87.7
29/11/2018 09:46:26 86.79 87.23 88.63 85.8 83.1 84.1 91.04 91.86 93.6 89 87.2 87.7
29/11/2018 09:46:27 87.24 87.14 88.63 85.8 83.1 84.1 90.91 91.39 93.6 89 87.2 87.7
29/11/2018 09:46:28 87.38 87.44 88.63 85.9 83.1 84.1 91 91.12 93.6 89 87.2 87.7
29/11/2018 09:46:29 86.72 87.24 88.63 85.9 83.1 84.1 90.87 91.02 93.6 89 87.2 87.7
29/11/2018 09:46:30 86.63 86.94 88.63 85.9 83.1 84.1 90.7 90.92 93.6 89.1 87.2 87.7
29/11/2018 09:46:31 86.59 86.76 88.63 85.9 83.1 84.1 90.97 90.92 93.6 89.1 87.2 87.7
29/11/2018 09:46:32 86.48 86.62 88.63 85.9 83.1 84.1 91.12 91.07 93.6 89.1 87.2 87.7
29/11/2018 09:46:33 86.78 86.73 88.63 85.9 83.2 84.1 91.39 91.3 93.6 89.1 87.2 87.7
29/11/2018 09:46:34 86.78 86.77 88.63 85.9 83.2 84.1 91.16 91.31 93.6 89.1 87.3 87.7
29/11/2018 09:46:35 86.88 86.87 88.63 86 83.2 84.1 91.35 91.34 93.6 89.2 87.3 87.7
29/11/2018 09:46:36 86.89 86.9 88.63 86 83.2 84.1 91.42 91.42 93.6 89.2 87.3 87.7
29/11/2018 09:46:37 86.94 86.96 88.63 86 83.2 84.1 91.27 91.44 93.6 89.2 87.3 87.7
29/11/2018 09:46:38 86.8 86.94 88.63 86 83.2 84.1 91.27 91.36 93.6 89.2 87.3 87.7
29/11/2018 09:46:39 86.96 87 88.63 86 83.2 84.1 91.08 91.35 93.6 89.2 87.3 87.7
29/11/2018 09:46:40 86.77 87 88.63 86 83.2 84.1 91.32 91.31 93.6 89.3 87.3 87.7
29/11/2018 09:46:41 86.93 86.94 88.63 86.1 83.2 84.1 91.59 91.51 93.6 89.3 87.3 87.7
29/11/2018 09:46:42 86.91 86.97 88.63 86.1 83.2 84.1 91.6 91.61 93.6 89.3 87.3 87.7
29/11/2018 09:46:43 88.87 88.41 88.63 86.1 83.2 84.1 93.76 93.21 93.6 89.3 87.3 87.7
29/11/2018 09:46:44 87.57 88.65 88.65 86.1 83.2 84.1 91.96 93.42 93.6 89.4 87.4 87.7
29/11/2018 09:46:45 86.88 87.78 88.65 86.1 83.3 84.1 91.23 92.3 93.6 89.4 87.4 87.7
29/11/2018 09:46:46 86.17 87.23 88.65 86.1 83.3 84.1 90.61 91.64 93.6 89.4 87.4 87.7
29/11/2018 09:46:47 86.37 86.6 88.65 86.2 83.3 84.1 90.72 91.03 93.42 89.4 87.4 87.7
29/11/2018 09:46:48 86.69 86.64 88.65 86.2 83.3 84.1 91.2 91.1 93.42 89.4 87.4 87.7
29/11/2018 09:46:49 86.72 86.77 88.65 86.2 83.3 84.1 91.39 91.33 93.42 89.4 87.4 87.7
29/11/2018 09:46:50 87.04 86.92 88.65 86.2 83.3 84.1 91.43 91.58 93.42 89.5 87.4 87.7
29/11/2018 09:46:51 86.8 86.95 88.65 86.2 83.3 84.1 90.67 91.31 93.42 89.5 87.4 87.7
29/11/2018 09:46:52 87.45 87.28 88.65 86.2 83.3 84.1 91.31 91.23 93.42 89.5 87.4 87.7
29/11/2018 09:46:53 86.99 87.26 88.65 86.2 83.3 84.1 91.28 91.3 93.42 89.5 87.4 87.7
29/11/2018 09:46:54 86.96 87.14 88.65 86.3 83.3 84.1 91.05 91.26 93.42 89.5 87.4 87.8
29/11/2018 09:46:55 86.9 87.03 88.65 86.3 83.3 84.1 91.19 91.23 93.42 89.6 87.5 87.8
29/11/2018 09:46:56 87.09 87.07 88.65 86.3 83.4 84.1 91.29 91.27 93.42 89.6 87.5 87.8
29/11/2018 09:46:57 86.97 87.12 88.65 86.3 83.4 84.1 91.28 91.33 93.42 89.6 87.5 87.8
29/11/2018 09:46:58 86.9 87.05 88.65 86.3 83.4 84.1 91.32 91.37 93.42 89.6 87.5 87.8
29/11/2018 09:46:59 87.05 87.08 88.65 86.3 83.4 84.1 91.47 91.48 93.42 89.6 87.5 87.8
29/11/2018 09:47:00 86.97 87.12 88.65 86.4 83.4 84.1 91.75 91.75 93.42 89.6 87.5 87.8
29/11/2018 09:47:01 87.03 87.03 88.65 86.4 83.4 84.1 91.46 91.64 93.42 89.7 87.5 87.8
29/11/2018 09:47:02 86.78 87.04 88.65 86.4 83.4 84.1 90.94 91.51 93.42 89.7 87.5 87.8
29/11/2018 09:47:03 86.46 86.87 88.65 86.4 83.4 84.1 90.72 91.15 93.42 89.7 87.5 87.8
29/11/2018 09:47:04 86.05 86.66 88.65 86.4 83.4 84.1 90.61 90.93 93.42 89.7 87.5 87.8
29/11/2018 09:47:05 85.95 86.27 88.65 86.4 83.4 84.1 90.51 90.7 93.42 89.7 87.5 87.8
29/11/2018 09:47:06 85.89 86.09 88.65 86.4 83.4 84.1 90.32 90.57 93.42 89.7 87.6 87.8
29/11/2018 09:47:07 86.54 86.41 88.65 86.4 83.5 84.1 91.17 90.98 93.42 89.8 87.6 87.8
29/11/2018 09:47:08 86.98 86.75 88.65 86.5 83.5 84.1 91.31 91.21 93.42 89.8 87.6 87.8
29/11/2018 09:47:09 87.08 86.99 88.65 86.5 83.5 84.1 90.68 91.16 93.42 89.8 87.6 87.8
29/11/2018 09:47:10 87.05 87.14 88.65 86.5 83.5 84.1 90.57 90.88 93.42 89.8 87.6 87.8
29/11/2018 09:47:11 86.15 86.95 88.65 86.5 83.5 84.1 90.43 90.68 93.42 89.8 87.6 87.8
29/11/2018 09:47:12 85.97 86.46 88.65 86.5 83.5 84.1 90.24 90.51 93.42 89.8 87.6 87.8
29/11/2018 09:47:13 85.98 86.14 88.65 86.5 83.5 84.1 90.61 90.52 93.42 89.8 87.6 87.8
29/11/2018 09:47:14 86.38 86.31 87.78 86.5 83.5 84.1 90.67 90.67 92.3 89.9 87.6 87.8
29/11/2018 09:47:15 86.2 86.29 87.28 86.5 83.5 84.1 90.52 90.63 91.75 89.9 87.6 87.8
29/11/2018 09:47:16 86.65 86.54 87.28 86.6 83.5 84.1 90.93 90.85 91.75 89.9 87.6 87.8
29/11/2018 09:47:17 86.08 86.52 87.28 86.6 83.5 84.1 90.59 90.86 91.75 89.9 87.6 87.8
29/11/2018 09:47:18 86.37 86.34 87.28 86.6 83.5 84.1 90.66 90.69 91.75 89.9 87.6 87.8
29/11/2018 09:47:19 87.02 86.81 87.28 86.6 83.5 84.1 91.19 91.05 91.75 89.9 87.7 87.8
29/11/2018 09:47:20 86.48 86.86 87.28 86.6 83.6 84.1 90.53 91.07 91.75 90 87.7 87.8
29/11/2018 09:47:21 86.67 86.67 87.28 86.6 83.6 84.1 90.78 90.77 91.75 90 87.7 87.8
29/11/2018 09:47:22 86.77 86.8 87.26 86.6 83.6 84.1 90.93 90.93 91.75 90 87.7 87.8
29/11/2018 09:47:23 86.63 86.79 87.14 86.6 83.6 84.1 90.89 90.94 91.75 90 87.7 87.8
29/11/2018 09:47:24 87.08 87.02 87.14 86.7 83.6 84.1 90.91 90.96 91.75 90 87.7 87.8
29/11/2018 09:47:25 87.55 87.39 87.39 86.7 83.6 84.1 91.55 91.33 91.75 90 87.7 87.8
29/11/2018 09:47:26 86.91 87.3 87.39 86.7 83.6 84.1 91.05 91.38 91.75 90 87.7 87.8
29/11/2018 09:47:27 86.86 87.1 87.39 86.7 83.6 84.1 90.75 91.13 91.75 90.1 87.7 87.8
29/11/2018 09:47:28 86.33 86.91 87.39 86.7 83.6 84.1 90.61 90.9 91.75 90.1 87.7 87.8
29/11/2018 09:47:29 86.25 86.57 87.39 86.7 83.6 84.1 90.67 90.75 91.75 90.1 87.7 87.8
29/11/2018 09:47:30 86.83 86.72 87.39 86.7 83.6 84.1 91.19 91.09 91.64 90.1 87.7 87.8
29/11/2018 09:47:31 87.09 86.99 87.39 86.7 83.7 84.1 91.59 91.46 91.51 90.1 87.8 87.8
29/11/2018 09:47:32 86.96 87.05 87.39 86.8 83.7 84.1 91.12 91.51 91.51 90.1 87.8 87.8
29/11/2018 09:47:33 86.82 86.99 87.39 86.8 83.7 84.1 90.98 91.21 91.51 90.1 87.8 87.8
29/11/2018 09:47:34 87.41 87.3 87.39 86.8 83.7 84.1 91.88 91.7 91.7 90.2 87.8 87.8
29/11/2018 09:47:35 87.66 87.6 87.6 86.8 83.7 84.1 92.15 92.07 92.07 90.2 87.8 87.8
29/11/2018 09:47:36 87.74 87.77 87.77 86.8 83.7 84.1 92.2 92.21 92.21 90.2 87.8 87.8
29/11/2018 09:47:37 87.49 87.73 87.77 86.8 83.7 84.1 91.87 92.16 92.21 90.2 87.8 87.8
29/11/2018 09:47:38 87.76 87.77 87.77 86.8 83.7 84.1 92.32 92.33 92.33 90.2 87.8 87.8
29/11/2018 09:47:39 87.09 87.65 87.77 86.9 83.7 84.1 91.28 92.16 92.33 90.3 87.8 87.8
29/11/2018 09:47:40 86.89 87.32 87.77 86.9 83.7 84.1 90.96 91.61 92.33 90.3 87.8 87.8
29/11/2018 09:47:41 86.26 87.03 87.77 86.9 83.7 84.1 91.07 91.23 92.33 90.3 87.9 87.8
29/11/2018 09:47:42 86.58 86.69 87.77 86.9 83.8 84.1 91.17 91.43 92.33 90.3 87.9 87.8
29/11/2018 09:47:43 86.35 86.63 87.77 86.9 83.8 84.1 90.8 91.14 92.33 90.3 87.9 87.8
29/11/2018 09:47:44 86.25 86.44 87.77 86.9 83.8 84.1 91.08 91.07 92.33 90.3 87.9 87.8
29/11/2018 09:47:45 86.43 86.43 87.77 86.9 83.8 84.1 91.12 91.18 92.33 90.3 87.9 87.8
29/11/2018 09:47:46 86.71 86.63 87.77 86.9 83.8 84.1 91.11 91.14 92.33 90.4 87.9 87.8
29/11/2018 09:47:47 87.28 87.04 87.77 87 83.8 84.1 91.62 91.44 92.33 90.4 87.9 87.8
29/11/2018 09:47:48 87.59 87.44 87.77 87 83.8 84.1 91.78 91.68 92.33 90.4 87.9 87.8
29/11/2018 09:47:49 87.57 87.55 87.77 87 83.8 84.1 91.61 91.7 92.33 90.4 87.9 87.8
29/11/2018 09:47:50 87.72 87.72 87.77 87 83.8 84.1 91.73 91.74 92.33 90.4 87.9 87.9
29/11/2018 09:47:51 86.96 87.62 87.77 87 83.8 84.1 90.95 91.69 92.33 90.4 87.9 87.9
29/11/2018 09:47:52 86.45 87.18 87.77 87 83.8 84.1 90.76 91.2 92.33 90.4 87.9 87.9
29/11/2018 09:47:53 86.1 86.71 87.77 87 83.8 84.2 90.57 90.89 92.33 90.4 88 87.9
29/11/2018 09:47:54 86.42 86.41 87.77 87 83.8 84.2 90.83 90.81 92.33 90.5 88 87.9
29/11/2018 09:47:55 86.23 86.37 87.77 87 83.9 84.2 90.88 90.86 92.33 90.5 88 87.9
29/11/2018 09:47:56 86.24 86.39 87.77 87.1 83.9 84.2 90.97 91.05 92.33 90.5 88 87.9
29/11/2018 09:47:57 85.13 86.27 87.77 87.1 83.9 84.2 89.58 90.87 92.33 90.5 88 87.9
29/11/2018 09:47:58 81.94 85.44 87.77 87.1 83.9 84.2 86.6 89.93 92.33 90.5 88 87.9
29/11/2018 09:47:59 81.66 83.51 87.77 87.1 83.9 84.2 88.91 88.72 92.33 90.5 88 87.9
29/11/2018 09:48:00 81.9 82.43 87.77 87.1 83.9 84.2 89.45 89.17 92.33 90.5 88 87.9
29/11/2018 09:48:01 80.26 82.07 87.77 87.1 83.9 84.2 88.11 89.2 92.33 90.5 88 87.9
29/11/2018 09:48:02 79.75 80.95 87.77 87.1 83.9 84.2 88.41 88.5 92.33 90.5 88 87.9
29/11/2018 09:48:03 80.25 80.29 87.77 87.1 83.9 84.2 88.85 88.75 92.33 90.5 88 87.9
29/11/2018 09:48:04 80.84 80.67 87.77 87.1 83.9 84.2 89.24 89.07 92.33 90.5 88 87.9
29/11/2018 09:48:05 80.27 80.63 87.77 87.1 83.9 84.2 89.36 89.28 92.33 90.5 88 87.9
29/11/2018 09:48:06 80.92 80.83 87.77 87.1 83.9 84.2 89.27 89.3 92.33 90.5 88 87.9
29/11/2018 09:48:07 81.7 81.45 87.77 87.1 83.9 84.2 89.83 89.69 92.33 90.5 88 87.9
29/11/2018 09:48:08 82.13 81.93 87.72 87.1 83.9 84.2 90.01 89.9 92.16 90.5 88 87.9
29/11/2018 09:48:09 82.36 82.23 87.72 87.1 83.9 84.2 90.06 90.03 91.74 90.6 88 87.9
29/11/2018 09:48:10 82.32 82.33 87.72 87.1 83.9 84.2 89.93 89.99 91.74 90.6 88 87.9
29/11/2018 09:48:11 82.61 82.53 87.72 87.1 83.9 84.2 90.01 90.06 91.74 90.6 88 87.9
29/11/2018 09:48:12 82.25 82.52 87.72 87.1 83.9 84.2 90.07 90.07 91.74 90.6 88 87.9
29/11/2018 09:48:13 82.26 82.33 87.72 87.1 83.9 84.2 90.13 90.12 91.74 90.6 88.1 87.9
29/11/2018 09:48:14 82.24 82.33 87.72 87.1 83.9 84.2 89.99 90.11 91.74 90.6 88.1 87.9
29/11/2018 09:48:15 82.17 82.26 87.72 87.1 83.9 84.2 90 90.07 91.74 90.6 88.1 87.9
29/11/2018 09:48:16 81.99 82.24 87.72 87.1 83.9 84.2 89.83 90.02 91.74 90.6 88.1 87.9
29/11/2018 09:48:17 81.89 82.06 87.72 87.1 83.9 84.2 89.94 89.95 91.74 90.6 88.1 87.9
29/11/2018 09:48:18 82.21 82.15 87.72 87.1 83.9 84.2 89.76 90 91.74 90.6 88.1 87.9
29/11/2018 09:48:19 82.13 82.19 87.72 87.1 83.9 84.2 89.93 89.91 91.74 90.6 88.1 87.9
29/11/2018 09:48:20 82.53 82.38 87.62 87.1 83.9 84.2 89.95 89.95 91.69 90.7 88.1 87.9
29/11/2018 09:48:21 82.18 82.42 87.18 87.1 83.9 84.2 89.78 89.94 91.2 90.7 88.1 87.9
29/11/2018 09:48:22 82.54 82.45 86.71 87.1 83.9 84.2 89.94 89.93 91.05 90.7 88.1 87.9
29/11/2018 09:48:23 82.52 82.53 86.41 87.1 83.9 84.2 89.82 89.95 91.05 90.7 88.1 87.9
29/11/2018 09:48:24 82.46 82.57 86.39 87.1 83.9 84.2 89.81 89.9 91.05 90.7 88.1 87.9
29/11/2018 09:48:25 82.5 82.53 86.39 87.1 83.9 84.2 89.9 89.89 91.05 90.7 88.1 87.9
29/11/2018 09:48:26 82.68 82.63 86.27 87.1 83.9 84.2 89.79 89.88 90.87 90.7 88.1 87.9
29/11/2018 09:48:27 82.8 82.75 85.44 87.1 83.9 84.2 89.74 89.86 90.12 90.7 88.1 87.9
29/11/2018 09:48:28 82.87 82.82 83.51 87.1 83.9 84.2 89.81 89.86 90.12 90.7 88.1 87.9
29/11/2018 09:48:29 82.86 82.88 82.88 87.1 83.9 84.2 89.79 89.85 90.12 90.7 88.1 87.9
29/11/2018 09:48:30 82.74 82.91 82.91 87.1 83.9 84.2 89.69 89.83 90.12 90.7 88.1 87.9
29/11/2018 09:48:31 82.86 82.87 82.91 87.1 83.9 84.2 89.65 89.74 90.12 90.8 88.1 87.9
29/11/2018 09:48:32 82.92 82.94 82.94 87.1 83.9 84.2 89.64 89.73 90.12 90.8 88.2 87.9
29/11/2018 09:48:33 82.35 82.88 82.94 87.1 83.9 84.2 89.53 89.7 90.12 90.8 88.2 87.9
29/11/2018 09:48:34 82.26 82.53 82.94 87.1 83.9 84.2 89.45 89.59 90.12 90.8 88.2 87.9
29/11/2018 09:48:35 82.57 82.52 82.94 87.1 83.9 84.2 89.53 89.55 90.12 90.8 88.2 87.9
29/11/2018 09:48:36 82.8 82.72 82.94 87.2 83.9 84.2 89.55 89.6 90.12 90.8 88.2 87.9
29/11/2018 09:48:37 82.67 82.72 82.94 87.2 83.9 84.2 89.39 89.54 90.12 90.8 88.2 87.9
29/11/2018 09:48:38 82.4 82.69 82.94 87.2 83.9 84.2 89.27 89.46 90.12 90.8 88.2 87.9
29/11/2018 09:48:39 82.42 82.5 82.94 87.2 83.9 84.2 89.54 89.5 90.12 90.8 88.2 87.9
29/11/2018 09:48:40 82.69 82.67 82.94 87.2 83.9 84.2 89.3 89.48 90.12 90.8 88.2 87.9
29/11/2018 09:48:41 82.7 82.69 82.94 87.2 83.9 84.2 89.25 89.37 90.12 90.8 88.2 87.9
29/11/2018 09:48:42 82.75 82.85 82.94 87.2 84 84.2 89.23 89.37 90.12 90.8 88.2 87.9
29/11/2018 09:48:43 82.38 82.69 82.94 87.2 84 84.2 89.14 89.24 90.11 90.8 88.2 87.9
29/11/2018 09:48:44 82.22 82.52 82.94 87.2 84 84.2 89.03 89.21 90.07 90.9 88.2 87.9
29/11/2018 09:48:45 82.49 82.46 82.94 87.2 84 84.2 89.15 89.15 90.02 90.9 88.2 87.9
29/11/2018 09:48:46 82.47 82.5 82.94 87.2 84 84.2 89.12 89.2 90 90.9 88.2 87.9
29/11/2018 09:48:47 82.31 82.51 82.94 87.2 84 84.2 89.02 89.16 90 90.9 88.2 87.9
29/11/2018 09:48:48 82.34 82.38 82.94 87.2 84 84.2 88.96 89.08 89.95 90.9 88.2 87.9
29/11/2018 09:48:49 82.37 82.42 82.94 87.2 84 84.2 88.97 89.04 89.95 90.9 88.2 87.9
29/11/2018 09:48:50 82.57 82.5 82.94 87.2 84 84.2 89.08 89.06 89.95 90.9 88.2 87.9
29/11/2018 09:48:51 82.6 82.61 82.94 87.2 84 84.2 89.06 89.12 89.95 90.9 88.2 87.9
29/11/2018 09:48:52 82.3 82.58 82.94 87.2 84 84.2 88.98 89.06 89.95 90.9 88.2 87.9
29/11/2018 09:48:53 82.07 82.36 82.94 87.2 84 84.2 88.96 89.04 89.9 90.9 88.2 87.9
29/11/2018 09:48:54 82.01 82.19 82.94 87.2 84 84.2 88.85 89.01 89.89 90.9 88.2 87.9
29/11/2018 09:48:55 82.49 82.35 82.94 87.2 84 84.2 88.94 88.96 89.88 90.9 88.2 87.9
29/11/2018 09:48:56 82.51 82.51 82.94 87.2 84 84.2 89.01 89.04 89.86 90.9 88.2 87.9
29/11/2018 09:48:57 82.16 82.43 82.94 87.2 84 84.2 88.86 89 89.86 90.9 88.3 87.9
29/11/2018 09:48:58 82.2 82.29 82.94 87.2 84 84.2 88.86 88.94 89.85 90.9 88.3 87.9
29/11/2018 09:48:59 82.18 82.26 82.94 87.2 84 84.2 88.74 88.86 89.83 90.9 88.3 87.9
29/11/2018 09:49:00 82.54 82.44 82.94 87.2 84 84.2 88.89 88.89 89.74 90.9 88.3 87.9
29/11/2018 09:49:01 82.41 82.49 82.94 87.2 84 84.2 88.78 88.9 89.73 91 88.3 87.9
29/11/2018 09:49:02 82.29 82.39 82.88 87.2 84 84.2 88.79 88.86 89.7 91 88.3 87.9
29/11/2018 09:49:03 82.34 82.39 82.85 87.2 84 84.2 88.61 88.83 89.6 91 88.3 87.9
29/11/2018 09:49:04 82.17 82.36 82.85 87.2 84 84.2 88.65 88.71 89.6 91 88.3 87.9
29/11/2018 09:49:05 82.1 82.27 82.85 87.2 84 84.2 88.74 88.76 89.6 91 88.3 87.9
29/11/2018 09:49:06 81.76 82.18 82.85 87.2 84 84.2 88.52 88.73 89.54 91 88.3 87.9
29/11/2018 09:49:07 81.64 81.87 82.85 87.2 84 84.2 88.41 88.59 89.5 91 88.3 87.9
29/11/2018 09:49:08 81.9 81.87 82.85 87.2 84 84.2 88.44 88.53 89.5 91 88.3 87.9
29/11/2018 09:49:09 81.41 81.87 82.85 87.2 84 84.2 88.41 88.59 89.48 91 88.3 87.9
29/11/2018 09:49:10 81.24 81.52 82.85 87.2 84 84.2 88.24 88.43 89.37 91 88.3 87.9
29/11/2018 09:49:11 80.8 81.4 82.85 87.2 84 84.2 87.92 88.3 89.37 91 88.3 88
29/11/2018 09:49:12 81.41 81.3 82.69 87.2 84 84.2 88.31 88.28 89.24 91 88.3 88
29/11/2018 09:49:13 81.42 81.44 82.61 87.2 84 84.2 88.26 88.34 89.21 91 88.3 88
29/11/2018 09:49:14 82.03 81.84 82.61 87.2 84 84.2 88.49 88.49 89.2 91 88.3 88
29/11/2018 09:49:15 81.83 81.89 82.61 87.1 84 84.2 88.42 88.5 89.2 91 88.3 88
29/11/2018 09:49:16 81.71 81.82 82.61 87.1 84 84.2 88.32 88.42 89.16 91 88.3 88
29/11/2018 09:49:17 82.38 82.19 82.61 87.1 84 84.2 88.57 88.53 89.12 90.9 88.3 88
29/11/2018 09:49:18 82.51 82.39 82.61 87.1 84 84.2 88.48 88.54 89.12 90.9 88.3 88
29/11/2018 09:49:19 82.36 82.42 82.61 87.1 84 84.2 88.53 88.57 89.12 90.9 88.3 88
29/11/2018 09:49:20 82.54 82.54 82.61 87 84 84.2 88.34 88.56 89.12 90.9 88.3 88
29/11/2018 09:49:21 82.32 82.47 82.58 87 84 84.2 88.51 88.51 89.06 90.9 88.3 88
29/11/2018 09:49:22 82.67 82.6 82.6 87 84 84.2 88.44 88.54 89.04 90.9 88.3 88
29/11/2018 09:49:23 82.73 82.69 82.69 87 84 84.2 88.55 88.53 89.04 90.9 88.3 88
29/11/2018 09:49:24 82.89 82.85 82.85 87 84 84.2 88.71 88.68 89.04 90.9 88.3 88
29/11/2018 09:49:25 82.85 82.91 82.91 87 84 84.2 88.75 88.76 89.04 90.9 88.3 88
29/11/2018 09:49:26 82.45 82.85 82.91 87 84 84.2 88.63 88.76 89 90.9 88.3 88
29/11/2018 09:49:27 82.46 82.61 82.91 87 84 84.2 88.55 88.67 88.94 90.9 88.3 88
29/11/2018 09:49:28 82.47 82.53 82.91 87 84 84.2 88.57 88.63 88.9 90.9 88.3 88
29/11/2018 09:49:29 82.35 82.51 82.91 86.9 84 84.2 88.54 88.62 88.9 90.9 88.3 88
29/11/2018 09:49:30 82.52 82.49 82.91 86.9 84 84.2 88.47 88.57 88.9 90.9 88.4 88
29/11/2018 09:49:31 82.37 82.56 82.91 86.9 84 84.2 88.41 88.57 88.86 90.9 88.4 88
29/11/2018 09:49:32 82.04 82.39 82.91 86.9 84 84.2 88.23 88.49 88.83 90.9 88.4 88
29/11/2018 09:49:33 82.57 82.43 82.91 86.9 84 84.2 88.59 88.52 88.76 90.8 88.4 88
29/11/2018 09:49:34 82.25 82.44 82.91 86.9 84 84.2 88.36 88.56 88.76 90.8 88.4 88
29/11/2018 09:49:35 82.42 82.46 82.91 86.8 84 84.2 88.51 88.5 88.76 90.8 88.4 88
29/11/2018 09:49:36 82.77 82.65 82.91 86.8 84 84.2 88.57 88.57 88.76 90.8 88.4 88
29/11/2018 09:49:37 82.55 82.71 82.91 86.8 84 84.2 88.43 88.57 88.76 90.8 88.4 88
29/11/2018 09:49:38 82 82.55 82.91 86.8 84.1 84.2 88.31 88.48 88.76 90.8 88.4 88
29/11/2018 09:49:39 81.48 82.21 82.91 86.8 84.1 84.2 88 88.38 88.76 90.8 88.4 88
29/11/2018 09:49:40 81.92 81.92 82.91 86.8 84.1 84.2 88.12 88.18 88.76 90.8 88.4 88
29/11/2018 09:49:41 81.92 81.95 82.91 86.7 84.1 84.2 88.12 88.17 88.76 90.8 88.4 88
29/11/2018 09:49:42 82.3 82.2 82.91 86 84.1 84.2 88.26 88.27 88.76 90.5 88.4 88
29/11/2018 09:49:43 82.26 82.26 82.91 85.9 84.1 84.2 88.27 88.29 88.76 90.5 88.4 88
29/11/2018 09:49:44 83.18 82.87 82.91 85.9 84.1 84.2 88.49 88.45 88.76 90.5 88.4 88
29/11/2018 09:49:45 83.2 83.12 83.12 85.9 84.1 84.2 88.62 88.59 88.76 90.5 88.4 88
29/11/2018 09:49:46 82.74 83.07 83.12 85.8 84.1 84.2 88.47 88.62 88.76 90.5 88.4 88
29/11/2018 09:49:47 82.72 82.88 83.12 85.8 84.1 84.2 88.58 88.59 88.76 90.5 88.4 88
29/11/2018 09:49:48 82.79 82.82 83.12 85.8 84.1 84.2 88.55 88.6 88.76 90.5 88.4 88
29/11/2018 09:49:49 82.85 82.87 83.12 85.8 84.1 84.2 88.63 88.63 88.76 90.5 88.4 88
29/11/2018 09:49:50 82.5 82.95 83.12 85.7 84.1 84.2 88.26 88.61 88.76 90.4 88.4 88
29/11/2018 09:49:51 82.07 82.57 83.12 85.7 84.1 84.2 88.16 88.39 88.76 90.4 88.4 88
29/11/2018 09:49:52 82.05 82.26 83.12 85.7 84.1 84.2 88.12 88.27 88.76 90.4 88.4 88
29/11/2018 09:49:53 82.26 82.27 83.12 85.7 84.1 84.2 88.24 88.29 88.76 90.4 88.4 88
29/11/2018 09:49:54 82.21 82.24 83.12 85.7 84.1 84.2 88.24 88.27 88.76 90.4 88.4 88
29/11/2018 09:49:55 82.47 82.42 83.12 85.6 84.1 84.2 88.39 88.37 88.76 90.4 88.4 88
29/11/2018 09:49:56 82.12 82.48 83.12 85.6 84.1 84.2 88.11 88.4 88.67 90.3 88.4 88
29/11/2018 09:49:57 82.26 82.27 83.12 85.6 84.1 84.2 88.29 88.29 88.63 90.3 88.4 88
29/11/2018 09:49:58 82.35 82.34 83.12 85.6 84.1 84.2 88.22 88.33 88.63 90.3 88.4 88
29/11/2018 09:49:59 82.16 82.32 83.12 85.5 84.1 84.2 88.24 88.26 88.63 90.3 88.4 88
29/11/2018 09:50:00 82.09 82.23 83.12 85.5 84.1 84.2 88.31 88.33 88.63 90.3 88.4 88
29/11/2018 09:50:01 81.96 82.16 83.12 85.5 84.1 84.2 88.29 88.36 88.63 90.3 88.4 88
29/11/2018 09:50:02 81.95 82.04 83.12 85.5 84.1 84.2 88.84 88.67 88.67 90.3 88.4 88
29/11/2018 09:50:03 82.49 82.33 83.12 85.5 84.1 84.2 88.67 88.7 88.7 90.3 88.4 88
29/11/2018 09:50:04 82.28 82.34 83.12 85.4 84.1 84.2 88.75 88.79 88.79 90.3 88.5 88
29/11/2018 09:50:05 82.28 82.41 83.12 85.4 84.1 84.2 88.87 88.86 88.86 90.3 88.5 88
29/11/2018 09:50:06 81.73 82.3 83.12 85.4 84.1 84.2 87.29 88.81 88.86 90.2 88.5 88
29/11/2018 09:50:07 82.11 82.11 83.12 85.4 84.1 84.2 87.79 87.94 88.86 90.2 88.5 88
29/11/2018 09:50:08 81.77 82.06 83.12 85.4 84.1 84.2 87.69 87.9 88.86 90.2 88.5 88
29/11/2018 09:50:09 82.5 82.3 83.12 85.4 84.1 84.2 88.05 87.98 88.86 90.2 88.5 88
29/11/2018 09:50:10 82.53 82.5 83.12 85.4 84.1 84.2 88.12 88.13 88.86 90.2 88.5 88
29/11/2018 09:50:11 82.07 82.5 83.12 85.3 84.1 84.2 88.07 88.2 88.86 90.2 88.5 88
29/11/2018 09:50:12 81.98 82.16 83.12 85.3 84.1 84.2 88.06 88.11 88.86 90.2 88.5 88
29/11/2018 09:50:13 82.3 82.24 83.12 85.3 84.1 84.2 88.02 88.14 88.86 90.2 88.5 88
29/11/2018 09:50:14 82.25 82.28 83.12 85.3 84.1 84.2 88.12 88.11 88.86 90.2 88.5 88
29/11/2018 09:50:15 82.66 82.53 83.07 85.3 84.1 84.2 88.2 88.19 88.86 90.2 88.5 88
29/11/2018 09:50:16 82.52 82.57 82.95 85.3 84.1 84.2 88.16 88.21 88.86 90.2 88.5 88
29/11/2018 09:50:17 82.38 82.53 82.95 85.3 84.1 84.2 88.06 88.2 88.86 90.2 88.5 88
29/11/2018 09:50:18 82.12 82.43 82.95 85.2 84.1 84.2 88.02 88.13 88.86 90.2 88.5 88
29/11/2018 09:50:19 82.23 82.26 82.95 85.2 84.1 84.2 87.95 88.06 88.86 90.2 88.5 88
29/11/2018 09:50:20 82.62 82.53 82.57 85.2 84.1 84.2 88.1 88.13 88.86 90.1 88.5 88
29/11/2018 09:50:21 82.47 82.5 82.57 85.2 84.1 84.2 88.03 88.08 88.86 90.1 88.5 88
29/11/2018 09:50:22 82.53 82.54 82.57 85.2 84.1 84.2 88.13 88.11 88.86 90.1 88.5 88
29/11/2018 09:50:23 82.54 82.62 82.62 85.2 84.1 84.2 87.98 88.12 88.86 90.1 88.5 88
29/11/2018 09:50:24 82.57 82.56 82.62 85.2 84.1 84.2 88.14 88.12 88.86 90.1 88.5 88
29/11/2018 09:50:25 82.38 82.58 82.62 85.2 84.1 84.2 88.1 88.12 88.86 90.1 88.5 88
29/11/2018 09:50:26 82.7 82.64 82.64 85.1 84.1 84.2 88.16 88.21 88.86 90.1 88.5 88
29/11/2018 09:50:27 82.37 82.63 82.64 85.1 84.1 84.2 88.15 88.23 88.86 90.1 88.5 88
29/11/2018 09:50:28 82.29 82.45 82.64 85.1 84.1 84.2 88.03 88.16 88.86 90.1 88.5 88
29/11/2018 09:50:29 81.97 82.34 82.64 85.1 84.1 84.2 88 88.11 88.86 90.1 88.5 88
29/11/2018 09:50:30 82.18 82.18 82.64 85.1 84.1 84.2 88.01 88.06 88.86 90.1 88.5 88
29/11/2018 09:50:31 82.2 82.25 82.64 85.1 84.2 84.2 87.88 88.06 88.86 90.1 88.5 88
29/11/2018 09:50:32 82.11 82.2 82.64 85.1 84.2 84.2 87.89 87.98 88.86 90.1 88.5 88
29/11/2018 09:50:33 82.08 82.19 82.64 85 84.2 84.2 87.88 87.93 88.86 90 88.5 88
29/11/2018 09:50:34 81.94 82.11 82.64 85 84.2 84.2 87.81 87.95 88.86 90 88.5 88
29/11/2018 09:50:35 82.15 82.1 82.64 85 84.2 84.2 87.74 87.85 88.81 90 88.5 88
29/11/2018 09:50:36 82.59 82.44 82.64 85 84.2 84.2 88.08 88 88.23 90 88.5 88
29/11/2018 09:50:37 82.33 82.54 82.64 85 84.2 84.2 87.87 88.03 88.23 90 88.5 88
29/11/2018 09:50:38 81.58 82.3 82.64 85 84.2 84.2 87.77 87.91 88.23 90 88.5 88
29/11/2018 09:50:39 81.81 81.86 82.64 84.9 84.2 84.2 87.74 87.83 88.23 90 88.5 88
29/11/2018 09:50:40 82.29 82.15 82.64 84.9 84.2 84.2 87.88 87.88 88.23 90 88.5 88
29/11/2018 09:50:41 82.35 82.32 82.64 84.9 84.2 84.2 87.85 87.9 88.23 90 88.5 88
29/11/2018 09:50:42 82.27 82.33 82.64 84.9 84.2 84.2 87.88 87.91 88.23 90 88.5 88
29/11/2018 09:50:43 82.09 82.34 82.64 84.9 84.2 84.2 87.82 87.93 88.23 90 88.5 88
29/11/2018 09:50:44 82.19 82.27 82.64 84.9 84.2 84.2 87.71 87.88 88.23 90 88.6 88
29/11/2018 09:50:45 82.22 82.25 82.64 84.9 84.2 84.2 87.8 87.83 88.23 89.9 88.6 88
29/11/2018 09:50:46 81.62 82.19 82.64 84.8 84.2 84.2 87.66 87.84 88.23 89.9 88.6 88
29/11/2018 09:50:47 81.92 81.92 82.64 84.8 84.2 84.2 87.68 87.72 88.23 89.9 88.6 88
29/11/2018 09:50:48 81.7 81.9 82.64 84.8 84.2 84.2 87.73 87.77 88.23 89.9 88.6 88
29/11/2018 09:50:49 81.89 81.98 82.64 84.8 84.2 84.2 87.55 87.77 88.23 89.9 88.6 88
29/11/2018 09:50:50 81.37 81.8 82.64 84.8 84.2 84.2 87.36 87.65 88.23 89.9 88.6 88
29/11/2018 09:50:51 81.86 81.78 82.64 84.8 84.2 84.2 87.75 87.68 88.23 89.9 88.6 88
29/11/2018 09:50:52 81.59 81.76 82.64 84.8 84.2 84.2 87.39 87.68 88.23 89.9 88.6 88
29/11/2018 09:50:53 82.13 82.02 82.64 84.7 84.2 84.2 87.91 87.76 88.23 89.9 88.6 88
29/11/2018 09:50:54 82.65 82.42 82.64 84.7 84.2 84.2 87.85 87.87 88.23 89.9 88.6 88
29/11/2018 09:50:55 82.61 82.56 82.64 84.7 84.2 84.2 87.91 87.94 88.23 89.9 88.6 88
29/11/2018 09:50:56 82.77 82.76 82.76 84.7 84.2 84.2 88.07 88.05 88.23 89.9 88.6 88
29/11/2018 09:50:57 82.5 82.68 82.76 84.7 84.2 84.2 87.86 88.01 88.16 89.8 88.6 88
29/11/2018 09:50:58 82.94 82.81 82.81 84.7 84.2 84.2 88.08 88.06 88.11 89.8 88.6 88
29/11/2018 09:50:59 83.14 83.24 83.24 84.7 84.2 84.2 88.03 88.15 88.15 89.8 88.6 88
29/11/2018 09:51:00 81.99 82.86 83.24 84.6 84.2 84.2 87.71 88 88.15 89.8 88.6 88
29/11/2018 09:51:01 82.24 82.37 83.24 84.6 84.2 84.2 87.88 87.9 88.15 89.8 88.6 88
29/11/2018 09:51:02 81.97 82.28 83.24 84.6 84.2 84.2 87.72 87.87 88.15 89.8 88.6 88
29/11/2018 09:51:03 82.28 82.24 83.24 84.6 84.2 84.2 87.76 87.84 88.15 89.8 88.6 88
29/11/2018 09:51:04 82.35 82.35 83.24 84.6 84.2 84.2 87.5 87.77 88.15 89.8 88.6 88
29/11/2018 09:51:05 83.45 82.98 83.24 84.6 84.2 84.2 88.04 87.89 88.15 89.8 88.6 88
29/11/2018 09:51:06 83.03 83.04 83.24 84.6 84.2 84.2 87.89 87.91 88.15 89.8 88.6 88
29/11/2018 09:51:07 81.11 83.05 83.24 84.6 84.2 84.2 85 87.92 88.15 89.8 88.6 88
29/11/2018 09:51:08 81.22 81.83 83.24 84.5 84.2 84.2 84.3 86.12 88.15 89.8 88.6 88
29/11/2018 09:51:09 81.6 81.61 83.24 84.5 84.2 84.2 84.36 85.07 88.15 89.7 88.6 88
29/11/2018 09:51:10 82.74 82.25 83.24 84.5 84.2 84.2 85.46 85.14 88.15 89.7 88.6 88
29/11/2018 09:51:11 82.68 82.55 83.24 84.5 84.2 84.2 85.73 85.54 88.15 89.7 88.6 88
29/11/2018 09:51:12 81.45 82.55 83.24 84.5 84.2 84.2 86.06 85.99 88.15 89.7 88.6 88
29/11/2018 09:51:13 79.93 81.73 83.24 84.5 84.2 84.2 83.86 85.89 88.15 89.7 88.6 88
29/11/2018 09:51:14 79.46 80.7 83.24 84.4 84.2 84.2 83.66 84.71 88.15 89.7 88.6 88
29/11/2018 09:51:15 79.32 79.95 83.24 84.4 84.2 84.2 84.21 84.25 88.15 89.7 88.6 88
29/11/2018 09:51:16 79.61 79.65 83.24 84.4 84.2 84.2 84.47 84.44 88.15 89.6 88.6 88
29/11/2018 09:51:17 79.37 79.66 83.24 84.4 84.2 84.2 84.44 84.49 88.15 89.6 88.6 88
29/11/2018 09:51:18 78.43 79.4 83.24 84.3 84.2 84.2 83.72 84.48 88.15 89.6 88.6 88
29/11/2018 09:51:19 78.94 78.94 83.24 84.3 84.2 84.2 84.34 84.28 88.15 89.5 88.6 88
29/11/2018 09:51:20 78.82 78.93 83.24 84.3 84.2 84.2 83.68 84.14 88.15 89.5 88.6 88
29/11/2018 09:51:21 78.57 78.88 83.24 84.2 84.2 84.2 83.62 83.88 88.15 89.5 88.6 88
29/11/2018 09:51:22 78.53 78.74 83.24 84.2 84.2 84.2 83.38 83.72 88.15 89.5 88.6 88
29/11/2018 09:51:23 78.62 78.63 83.24 84.2 84.2 84.2 83.9 83.79 88.15 89.5 88.6 88
29/11/2018 09:51:24 78.75 78.74 83.24 84.2 84.2 84.2 84.1 84.07 88.15 89.5 88.6 88
29/11/2018 09:51:25 78.32 78.7 83.24 84.2 84.2 84.2 83.92 84.02 88.15 89.4 88.6 88
29/11/2018 09:51:26 78.65 78.6 83.24 84.1 84.2 84.2 83.54 83.99 88.15 89.4 88.6 88
29/11/2018 09:51:27 78.67 78.69 83.24 84.1 84.2 84.2 83.53 83.73 88.15 89.4 88.6 88
29/11/2018 09:51:28 78.97 78.88 83.24 84.1 84.2 84.2 83.65 83.68 88.15 89.4 88.6 88
29/11/2018 09:51:29 78.96 78.96 83.05 84.1 84.2 84.2 83.54 83.69 88 89.4 88.6 88
29/11/2018 09:51:30 78.68 78.95 83.05 84 84.2 84.2 83.69 83.75 87.92 89.3 88.6 87.9
29/11/2018 09:51:31 78.76 78.82 83.05 84 84.2 84.2 83.51 83.72 87.92 89.3 88.6 87.9
29/11/2018 09:51:32 78.76 78.83 83.05 84 84.2 84.2 83.7 83.73 87.92 89.3 88.6 87.9
29/11/2018 09:51:33 78.83 78.9 83.05 84 84.2 84.1 83.61 83.76 87.92 89.3 88.6 87.9
29/11/2018 09:51:34 78.96 78.96 83.05 83.9 84.2 84.1 83.99 83.88 87.92 89.3 88.6 87.9
29/11/2018 09:51:35 78.98 79.08 83.05 83.9 84.2 84.1 83.44 83.94 87.92 89.3 88.6 87.9
29/11/2018 09:51:36 78.93 78.98 83.05 83.9 84.2 84.1 83.54 83.67 87.92 89.2 88.6 87.9
29/11/2018 09:51:37 78.61 78.98 82.55 83.9 84.2 84.1 83.79 83.75 86.12 89.2 88.6 87.9
29/11/2018 09:51:38 78.31 78.74 82.55 83.8 84.2 84.1 83.72 83.95 85.99 89.2 88.6 87.9
29/11/2018 09:51:39 78.37 78.5 82.55 83.8 84.2 84.1 83.6 83.75 85.99 89.2 88.6 87.9
29/11/2018 09:51:40 78.38 78.52 82.55 83.8 84.2 84.1 83.31 83.72 85.99 89.2 88.6 87.9
29/11/2018 09:51:41 78.5 78.51 82.55 83.8 84.2 84.1 83.39 83.53 85.99 89.1 88.6 87.9
29/11/2018 09:51:42 78.55 78.53 81.73 83.7 84.2 84.1 83.75 83.65 85.89 89.1 88.6 87.9
29/11/2018 09:51:43 78.8 78.75 80.7 83.7 84.2 84.1 83.81 83.81 84.71 89.1 88.6 87.9
29/11/2018 09:51:44 78.76 78.82 79.95 83.7 84.2 84.1 83.9 83.93 84.49 89.1 88.6 87.9
29/11/2018 09:51:45 78.71 78.81 79.66 83.6 84.2 84.1 83.86 83.98 84.49 89 88.6 87.9
29/11/2018 09:51:46 79 78.97 79.66 83.6 84.2 84.1 84.08 84.06 84.49 89 88.6 87.9
29/11/2018 09:51:47 78.8 78.93 79.4 83.6 84.2 84.1 83.47 84.02 84.48 89 88.6 87.9
29/11/2018 09:51:48 78.75 78.89 79.08 83.6 84.2 84.1 83.96 83.92 84.28 89 88.6 87.9
29/11/2018 09:51:49 78.35 78.76 79.08 83.6 84.2 84.1 83.46 83.89 84.14 89 88.6 87.9
29/11/2018 09:51:50 79.26 79.1 79.1 83.5 84.2 84.1 83.83 83.84 84.07 88.9 88.6 87.9
29/11/2018 09:51:51 78.98 79.02 79.1 83.5 84.2 84.1 83.97 83.92 84.07 88.9 88.6 87.9
29/11/2018 09:51:52 79.06 79.08 79.1 83.5 84.2 84.1 83.76 84.01 84.07 88.9 88.6 87.9
29/11/2018 09:51:53 79 79.11 79.11 83.4 84.2 84.1 83.95 83.96 84.07 88.9 88.6 87.9
29/11/2018 09:51:54 78.93 79.09 79.11 83.4 84.2 84.1 84.73 84.45 84.45 88.9 88.6 87.9
29/11/2018 09:51:55 79.2 79.12 79.12 83.4 84.2 84.1 84.86 84.73 84.73 88.8 88.6 87.9
29/11/2018 09:51:56 78.98 79.12 79.12 83.4 84.2 84.1 84.56 84.78 84.78 88.8 88.6 87.9
29/11/2018 09:51:57 79.19 79.2 79.2 83.3 84.2 84.1 84.57 84.63 84.78 88.8 88.6 87.9
29/11/2018 09:51:58 79.19 79.19 79.2 83.3 84.2 84.1 85.18 84.93 84.93 88.8 88.6 87.9
29/11/2018 09:51:59 79.25 79.29 79.29 83.3 84.2 84.1 84.89 85.03 85.03 88.8 88.6 87.9
29/11/2018 09:52:00 79.22 79.42 79.42 83.2 84.2 84.1 84.33 84.93 85.03 88.7 88.6 87.9
29/11/2018 09:52:01 79.16 79.24 79.42 83.2 84.2 84.1 84.33 84.55 85.03 88.7 88.6 87.9
29/11/2018 09:52:02 78.92 79.17 79.42 83.2 84.2 84.1 84.13 84.42 85.03 88.7 88.6 87.9
29/11/2018 09:52:03 79 79.09 79.42 83.2 84.2 84.1 84 84.33 85.03 88.7 88.6 87.9
29/11/2018 09:52:04 79 79.03 79.42 83.1 84.2 84.1 84.35 84.36 85.03 88.7 88.6 87.9
29/11/2018 09:52:05 78.99 79.06 79.42 83.1 84.2 84.1 84.4 84.45 85.03 88.6 88.6 87.9
29/11/2018 09:52:06 79.3 79.45 79.45 83.1 84.2 84.1 84.44 84.6 85.03 88.6 88.6 87.9
29/11/2018 09:52:07 79.07 79.13 79.45 83.1 84.2 84.1 84.23 84.45 85.03 88.6 88.6 87.9
29/11/2018 09:52:08 78.84 79.11 79.45 83 84.2 84.1 84.17 84.3 85.03 88.6 88.6 87.9
29/11/2018 09:52:09 79.08 79.08 79.45 83 84.2 84.1 84.06 84.39 85.03 88.6 88.6 87.9
29/11/2018 09:52:10 78.96 79.08 79.45 83 84.2 84.1 84.55 84.39 85.03 88.6 88.6 87.9
29/11/2018 09:52:11 79.12 79.12 79.45 83 84.2 84.1 84.16 84.41 85.03 88.5 88.6 87.9
29/11/2018 09:52:12 79.07 79.12 79.45 82.9 84.2 84.1 84.18 84.39 85.03 88.5 88.6 87.9
29/11/2018 09:52:13 78.99 79.11 79.45 82.9 84.2 84.1 84.08 84.21 85.03 88.5 88.6 87.9
29/11/2018 09:52:14 78.83 79.1 79.45 82.9 84.2 84.1 84.29 84.34 85.03 88.5 88.6 87.9
29/11/2018 09:52:15 78.78 78.96 79.45 82.9 84.2 84.1 84.1 84.31 85.03 88.5 88.6 87.9
29/11/2018 09:52:16 79.36 79.31 79.45 82.8 84.2 84.1 84.39 84.44 85.03 88.4 88.6 87.9
29/11/2018 09:52:17 79.35 79.65 79.65 82.8 84.2 84.1 85.13 84.93 85.03 88.4 88.6 87.9
29/11/2018 09:52:18 79.02 79.27 79.65 82.8 84.2 84.1 84.98 85.09 85.09 88.4 88.6 87.9
29/11/2018 09:52:19 78.64 79.08 79.65 82.7 84.2 84.1 84.89 85.12 85.12 88.4 88.6 87.9
29/11/2018 09:52:20 78.51 78.82 79.65 82.7 84.2 84.1 84.92 85.14 85.14 88.4 88.6 87.9
29/11/2018 09:52:21 78.48 78.64 79.65 82.7 84.2 84.1 83.76 84.85 85.14 88.4 88.6 87.9
29/11/2018 09:52:22 78.68 78.74 79.65 82.7 84.2 84.1 84.58 84.51 85.14 88.3 88.6 87.9
29/11/2018 09:52:23 78.74 78.75 79.65 82.6 84.2 84.1 84.27 84.65 85.14 88.3 88.6 87.9
29/11/2018 09:52:24 78.69 78.77 79.65 82.6 84.2 84.1 84.82 84.76 85.14 88.3 88.6 87.9
29/11/2018 09:52:25 79.19 79.05 79.65 82.5 84.2 84.1 85.34 85.2 85.2 88.3 88.6 87.9
29/11/2018 09:52:26 79.95 79.73 79.73 82.5 84.2 84.1 85.31 85.28 85.28 88.2 88.6 87.9
29/11/2018 09:52:27 79.48 79.69 79.73 82.5 84.2 84.1 84.44 85.26 85.28 88.2 88.6 87.9
29/11/2018 09:52:28 80.42 80.36 80.36 82.5 84.2 84.1 85.49 85.43 85.43 88.2 88.6 87.9
29/11/2018 09:52:29 78.96 79.96 80.36 82.4 84.2 84 84.9 85.17 85.43 88.2 88.6 87.9
29/11/2018 09:52:30 78.69 79.33 80.36 82.4 84.2 84 84.1 84.97 85.43 88.2 88.6 87.9
29/11/2018 09:52:31 79.07 79.07 80.36 82.4 84.2 84 84.41 84.55 85.43 88.1 88.6 87.9
29/11/2018 09:52:32 79.21 79.2 80.36 82.3 84.2 84 84.58 84.61 85.43 88.1 88.6 87.9
29/11/2018 09:52:33 78.83 79.13 80.36 82.3 84.2 84 84.66 84.7 85.43 88.1 88.6 87.9
29/11/2018 09:52:34 79.01 79.05 80.36 82.3 84.2 84 84.7 84.72 85.43 88.1 88.6 87.9
29/11/2018 09:52:35 79.38 79.28 80.36 82.2 84.2 84 84.88 84.86 85.43 88 88.6 87.9
29/11/2018 09:52:36 78.93 79.31 80.36 82.2 84.2 84 84.99 85.12 85.43 88 88.6 87.9
29/11/2018 09:52:37 79.39 79.32 80.36 82.1 84.2 84 85.73 85.51 85.51 88 88.6 87.9
29/11/2018 09:52:38 79.49 79.43 80.36 82.1 84.2 84 85.81 85.76 85.76 88 88.6 87.9
29/11/2018 09:52:39 79.59 79.65 80.36 82 84.2 84 85.34 85.74 85.76 87.9 88.6 87.8
29/11/2018 09:52:40 79.55 79.58 80.36 82 84.2 84 85.31 85.4 85.76 87.9 88.6 87.8
29/11/2018 09:52:41 79.62 79.62 80.36 82 84.2 84 86 85.82 85.82 87.9 88.6 87.8
29/11/2018 09:52:42 79.28 79.66 80.36 81.9 84.2 84 85.84 85.91 85.91 87.9 88.6 87.8
29/11/2018 09:52:43 79.15 79.35 80.36 81.9 84.2 84 85.19 85.79 85.91 87.8 88.6 87.8
29/11/2018 09:52:44 79.3 79.32 80.36 81.9 84.2 84 85.13 85.51 85.91 87.8 88.6 87.8
29/11/2018 09:52:45 79.33 79.39 80.36 81.8 84.2 84 85.3 85.35 85.91 87.8 88.6 87.8
29/11/2018 09:52:46 79.7 79.64 80.36 81.8 84.2 84 85.14 85.38 85.91 87.8 88.6 87.8
29/11/2018 09:52:47 79.48 79.72 80.36 81.8 84.2 84 84.54 85.22 85.91 87.7 88.6 87.8
29/11/2018 09:52:48 79.06 79.49 80.36 81.7 84.2 84 84.58 84.82 85.91 87.7 88.6 87.8
29/11/2018 09:52:49 78.7 79.28 80.36 81.7 84.2 84 84.46 84.74 85.91 87.7 88.6 87.8
29/11/2018 09:52:50 78.44 78.89 80.36 81.6 84.2 84 84.48 84.65 85.91 87.7 88.6 87.8
29/11/2018 09:52:51 78.79 78.75 80.36 81.6 84.2 84 84.65 84.76 85.91 87.6 88.6 87.8
29/11/2018 09:52:52 78.56 78.84 80.36 81.5 84.2 84 84.29 84.58 85.91 87.6 88.6 87.8
29/11/2018 09:52:53 78.32 78.61 80.36 81.5 84.2 84 83.63 84.37 85.91 87.6 88.6 87.8
29/11/2018 09:52:54 78.44 78.48 80.36 81.5 84.2 84 83.68 83.98 85.91 87.6 88.6 87.8
29/11/2018 09:52:55 78.53 78.54 80.36 81.4 84.2 84 83.34 83.72 85.91 87.5 88.6 87.8
29/11/2018 09:52:56 78.93 78.83 80.36 81.4 84.2 84 83.85 83.78 85.91 87.5 88.6 87.8
29/11/2018 09:52:57 78.86 78.87 80.36 81.4 84.2 84 84.23 84.23 85.91 87.5 88.6 87.8
29/11/2018 09:52:58 79.14 79.07 79.96 81.4 84.2 84 84.22 84.23 85.91 87.5 88.6 87.8
29/11/2018 09:52:59 78.5 78.97 79.72 81.3 84.2 84 83.7 84.21 85.91 87.5 88.6 87.8
29/11/2018 09:53:00 78.19 78.69 79.72 81.3 84.2 84 83.68 83.91 85.91 87.5 88.6 87.8
29/11/2018 09:53:01 78.37 78.42 79.72 81.3 84.2 84 83.51 83.83 85.91 87.4 88.6 87.8
29/11/2018 09:53:02 78.3 78.4 79.72 81.3 84.2 84 83.89 83.89 85.91 87.4 88.6 87.8
29/11/2018 09:53:03 78.58 78.55 79.72 81.3 84.2 84 83.81 83.93 85.91 87.4 88.6 87.8
29/11/2018 09:53:04 78.97 78.92 79.72 81.3 84.2 84 83.82 83.89 85.91 87.4 88.6 87.8
29/11/2018 09:53:05 78.32 78.76 79.72 81.3 84.2 84 83.72 83.9 85.91 87.4 88.6 87.8
29/11/2018 09:53:06 78.57 78.58 79.72 81.3 84.2 84 83.73 83.9 85.91 87.4 88.5 87.8
29/11/2018 09:53:07 78.78 78.72 79.72 81.3 84.2 84 84.1 84.03 85.91 87.4 88.5 87.8
29/11/2018 09:53:08 78.86 78.83 79.72 81.3 84.2 84 84 84.04 85.91 87.3 88.5 87.8
29/11/2018 09:53:09 78.42 78.8 79.72 81.3 84.2 84 83.66 84.01 85.91 87.3 88.5 87.8
29/11/2018 09:53:10 78.41 78.58 79.72 81.3 84.2 84 83.91 84.05 85.91 87.3 88.5 87.8
29/11/2018 09:53:11 78.51 78.6 79.72 81.3 84.2 84 83.85 83.99 85.91 87.3 88.5 87.8
29/11/2018 09:53:12 78.75 78.68 79.72 81.3 84.2 84 84.26 84.17 85.79 87.3 88.5 87.8
29/11/2018 09:53:13 78.98 78.92 79.72 81.2 84.2 84 84.17 84.18 85.51 87.2 88.5 87.8
29/11/2018 09:53:14 78.66 78.97 79.72 81.2 84.2 84 84.33 84.43 85.38 87.2 88.5 87.8
29/11/2018 09:53:15 78.24 78.73 79.72 81.2 84.2 84 84.07 84.28 85.38 87.2 88.5 87.8
29/11/2018 09:53:16 78.61 78.59 79.72 81.2 84.2 84 84.27 84.34 85.22 87.2 88.5 87.8
29/11/2018 09:53:17 78.37 78.6 79.49 81.2 84.2 84 84.34 84.46 84.82 87.2 88.5 87.8
29/11/2018 09:53:18 78.1 78.41 79.28 81.2 84.1 84 83.96 84.29 84.76 87.1 88.5 87.8
29/11/2018 09:53:19 78.26 78.3 79.07 81.2 84.1 84 84.08 84.18 84.76 87.1 88.5 87.8
29/11/2018 09:53:20 78.45 78.4 79.07 81.2 84.1 84 84.06 84.1 84.76 87.1 88.5 87.8
29/11/2018 09:53:21 78.34 78.41 79.07 81.2 84.1 84 83.71 84.11 84.58 87.1 88.5 87.8
29/11/2018 09:53:22 78.62 78.6 79.07 81.1 84.1 84 83.84 83.97 84.46 87.1 88.5 87.8
29/11/2018 09:53:23 78.72 78.91 79.07 81.1 84.1 84 84.48 84.46 84.46 87 88.4 87.8
29/11/2018 09:53:24 78.46 78.62 79.07 81.1 84.1 84 83.69 84.18 84.46 87 88.4 87.8
29/11/2018 09:53:25 78.36 78.52 79.07 81.1 84.1 84 83.9 83.96 84.46 87 88.4 87.8
29/11/2018 09:53:26 78.38 78.49 79.07 81.1 84.1 84 83.69 83.97 84.46 87 88.4 87.8
29/11/2018 09:53:27 78.4 78.46 79.07 81.1 84.1 84 83.72 83.87 84.46 86.9 88.4 87.8
29/11/2018 09:53:28 78.5 78.52 78.97 81.1 84.1 83.9 83.78 83.87 84.46 86.9 88.4 87.8
29/11/2018 09:53:29 79.29 79.04 79.04 81.1 84.1 83.9 84.28 84.17 84.46 86.9 88.4 87.8
29/11/2018 09:53:30 78.64 79.08 79.08 81 84.1 83.9 84.28 84.29 84.46 86.9 88.4 87.8
29/11/2018 09:53:31 79.31 79.22 79.22 81 84.1 83.9 84.47 84.51 84.51 86.9 88.4 87.8
29/11/2018 09:53:32 78.69 79.17 79.22 81 84.1 83.9 84.41 84.61 84.61 86.9 88.4 87.8
29/11/2018 09:53:33 78.54 78.86 79.22 81 84 83.9 84.32 84.55 84.61 86.8 88.4 87.8
29/11/2018 09:53:34 78.14 78.7 79.22 81 84 83.9 83.87 84.39 84.61 86.8 88.4 87.8
29/11/2018 09:53:35 78.66 78.57 79.22 81 84 83.9 84.12 84.19 84.61 86.8 88.4 87.8
29/11/2018 09:53:36 78.5 78.56 79.22 81 84 83.9 83.94 84.15 84.61 86.8 88.4 87.8
29/11/2018 09:53:37 78.76 78.71 79.22 81 84 83.9 84.2 84.25 84.61 86.8 88.4 87.8
29/11/2018 09:53:38 78.07 78.71 79.22 80.9 84 83.9 84.36 84.32 84.61 86.7 88.3 87.8
29/11/2018 09:53:39 78.41 78.41 79.22 80.9 84 83.9 84.18 84.33 84.61 86.7 88.3 87.8
29/11/2018 09:53:40 78.31 78.41 79.22 80.9 84 83.9 84.64 84.54 84.61 86.7 88.3 87.8
29/11/2018 09:53:41 78.16 78.35 79.22 80.9 84 83.9 84.02 84.52 84.61 86.7 88.3 87.8
29/11/2018 09:53:42 78.71 78.6 79.22 80.9 83.9 83.9 84.3 84.35 84.61 86.7 88.3 87.8
29/11/2018 09:53:43 78.59 78.62 79.22 80.9 83.9 83.9 84.13 84.36 84.61 86.6 88.3 87.8
29/11/2018 09:53:44 78.92 78.83 79.22 80.9 83.9 83.9 83.98 84.31 84.61 86.6 88.3 87.8
29/11/2018 09:53:45 78.85 78.89 79.22 80.9 83.9 83.9 83.76 84.09 84.61 86.6 88.3 87.8
29/11/2018 09:53:46 78.49 78.85 79.22 80.8 83.9 83.9 83.84 83.99 84.61 86.6 88.3 87.8
29/11/2018 09:53:47 78.46 78.62 79.22 80.8 83.9 83.9 83.87 83.92 84.61 86.6 88.3 87.8
29/11/2018 09:53:48 78.77 78.69 79.22 80.8 83.9 83.9 84.04 84.09 84.61 86.6 88.3 87.8
29/11/2018 09:53:49 78.64 78.72 79.22 80.8 83.9 83.9 84.18 84.21 84.61 86.5 88.3 87.8
29/11/2018 09:53:50 81.38 81.08 81.08 80.8 83.9 83.9 85.45 85.31 85.31 86.5 88.3 87.8
29/11/2018 09:53:51 78.71 80.91 81.08 80.8 83.9 83.9 84.1 85.21 85.31 86.5 88.3 87.8
29/11/2018 09:53:52 78.54 79.65 81.08 80.8 83.9 83.9 84.06 84.55 85.31 86.5 88.3 87.7
29/11/2018 09:53:53 79.44 79.31 81.08 80.8 83.9 83.9 84.8 84.65 85.31 86.5 88.3 87.7
29/11/2018 09:53:54 78.59 79.26 81.08 80.8 83.9 83.9 84.49 84.7 85.31 86.5 88.3 87.7
29/11/2018 09:53:55 79.7 79.64 81.08 80.7 83.9 83.9 84.9 84.92 85.31 86.4 88.3 87.7
29/11/2018 09:53:56 78.92 79.7 81.08 80.7 83.9 83.9 84.22 84.95 85.31 86.4 88.3 87.7
29/11/2018 09:53:57 78.65 79.16 81.08 80.7 83.9 83.9 84.41 84.62 85.31 86.4 88.3 87.7
29/11/2018 09:53:58 79.03 79.01 81.08 80.7 83.9 83.9 84.98 84.89 85.31 86.4 88.3 87.7
29/11/2018 09:53:59 79.27 79.36 81.08 80.7 83.9 83.9 85.16 85.13 85.31 86.4 88.3 87.7
29/11/2018 09:54:00 79.28 79.38 81.08 80.7 83.9 83.9 84.77 84.96 85.31 86.4 88.3 87.7
29/11/2018 09:54:01 80.17 80.29 81.08 80.7 83.9 83.9 85.34 85.64 85.64 86.4 88.3 87.7
29/11/2018 09:54:02 78.55 79.61 81.08 80.7 83.9 83.9 84.19 85.02 85.64 86.3 88.3 87.7
29/11/2018 09:54:03 78.29 78.99 81.08 80.7 83.9 83.9 84.06 84.48 85.64 86.3 88.3 87.7
29/11/2018 09:54:04 78.64 78.65 81.08 80.6 83.9 83.9 84.04 84.28 85.64 86.3 88.3 87.7
29/11/2018 09:54:05 78.47 78.63 81.08 80.6 83.9 83.9 84.28 84.34 85.64 86.3 88.3 87.7
29/11/2018 09:54:06 78.35 78.53 81.08 80.6 83.9 83.9 84.09 84.25 85.64 86.3 88.3 87.7
29/11/2018 09:54:07 78.45 78.47 81.08 80.6 83.9 83.9 84.39 84.43 85.64 86.3 88.3 87.7
29/11/2018 09:54:08 78.46 78.5 81.08 80.6 83.9 83.9 84.48 84.46 85.64 86.2 88.3 87.7
29/11/2018 09:54:09 78.46 78.52 81.08 80.6 83.9 83.9 84.62 84.62 85.64 86.2 88.3 87.7
29/11/2018 09:54:10 79.12 78.9 81.08 80.6 83.9 83.9 84.33 84.73 85.64 86.2 88.3 87.7
29/11/2018 09:54:11 78.97 78.98 81.08 80.6 83.9 83.9 84.53 84.53 85.64 86.2 88.3 87.7
29/11/2018 09:54:12 78.52 78.86 81.08 80.6 83.9 83.9 84.19 84.45 85.64 86.2 88.3 87.7
29/11/2018 09:54:13 78.92 78.84 81.08 80.6 83.9 83.9 83.95 84.37 85.64 86.2 88.3 87.7
29/11/2018 09:54:14 79.33 79.15 81.08 80.6 83.9 83.9 85.32 84.95 85.64 86.2 88.3 87.7
29/11/2018 09:54:15 78.92 79.14 81.08 80.5 83.9 83.9 85.31 85.24 85.64 86.1 88.3 87.7
29/11/2018 09:54:16 78.99 79.09 81.08 80.5 83.9 83.8 84.78 85.24 85.64 86.1 88.3 87.7
29/11/2018 09:54:17 78.66 79 81.08 80.5 83.9 83.8 84.04 85.02 85.64 86.1 88.3 87.7
29/11/2018 09:54:18 78.69 78.82 81.08 80.5 83.9 83.8 84.06 84.45 85.64 86.1 88.3 87.7
29/11/2018 09:54:19 78.81 78.81 81.08 80.5 83.9 83.8 84.69 84.62 85.64 86.1 88.3 87.7
29/11/2018 09:54:20 78.83 78.87 80.91 80.5 83.9 83.8 85.15 85.12 85.64 86.1 88.3 87.7
29/11/2018 09:54:21 79.07 79.01 80.29 80.5 83.9 83.8 85.33 85.24 85.64 86.1 88.3 87.7
29/11/2018 09:54:22 78.95 79.04 80.29 80.5 83.9 83.8 84.98 85.22 85.64 86 88.3 87.7
29/11/2018 09:54:23 78.98 79.03 80.29 80.4 83.9 83.8 84.84 85.05 85.64 86 88.3 87.7
29/11/2018 09:54:24 79.1 79.15 80.29 80.4 83.9 83.8 85.16 85.19 85.64 86 88.3 87.7
29/11/2018 09:54:25 79.08 79.15 80.29 80.4 83.9 83.8 85.71 85.5 85.64 86 88.3 87.7
29/11/2018 09:54:26 79.17 79.18 80.29 80.4 83.9 83.8 85.22 85.5 85.64 86 88.3 87.7
29/11/2018 09:54:27 79.04 79.24 80.29 80.4 83.9 83.8 84.9 85.43 85.64 86 88.3 87.7
29/11/2018 09:54:28 78.37 79.07 80.29 80.4 83.9 83.8 84.03 84.98 85.64 86 88.3 87.7
29/11/2018 09:54:29 78.5 78.66 80.29 80.4 83.9 83.8 84.69 84.7 85.64 85.9 88.3 87.7
29/11/2018 09:54:30 78.81 78.8 80.29 80.4 83.9 83.8 85.35 85.19 85.64 85.9 88.3 87.7
29/11/2018 09:54:31 78.57 78.81 79.61 80.3 83.9 83.8 85.3 85.32 85.5 85.9 88.3 87.7
29/11/2018 09:54:32 78.58 78.65 79.24 80.3 83.9 83.8 84.71 85.32 85.5 85.9 88.3 87.7
29/11/2018 09:54:33 78.27 78.65 79.24 80.3 83.9 83.8 84.56 84.98 85.5 85.9 88.3 87.7
29/11/2018 09:54:34 78.86 78.71 79.24 80.3 83.9 83.8 85.06 85.09 85.5 85.9 88.3 87.7
29/11/2018 09:54:35 78.57 78.8 79.24 80.3 83.9 83.8 85.03 85.08 85.5 85.9 88.3 87.7
29/11/2018 09:54:36 78.5 78.62 79.24 80.3 83.9 83.8 84.64 85 85.5 85.8 88.3 87.7
29/11/2018 09:54:37 78.69 78.66 79.24 80.3 83.9 83.8 84.43 84.73 85.5 85.8 88.3 87.7
29/11/2018 09:54:38 78.46 78.67 79.24 80.2 83.9 83.8 85.07 85.01 85.5 85.8 88.3 87.7
29/11/2018 09:54:39 78.83 78.79 79.24 80.2 83.9 83.8 84.35 84.91 85.5 85.8 88.3 87.7
29/11/2018 09:54:40 78.85 78.86 79.24 80.2 83.9 83.8 85.01 84.88 85.5 85.8 88.3 87.7
29/11/2018 09:54:41 78.71 78.83 79.24 80.2 83.9 83.8 85.16 85.13 85.5 85.8 88.3 87.7
29/11/2018 09:54:42 78.46 78.78 79.24 80.2 83.9 83.8 84.38 85.03 85.5 85.8 88.2 87.7
29/11/2018 09:54:43 78.34 78.6 79.24 80.2 83.9 83.8 84.07 84.62 85.5 85.7 88.2 87.7
29/11/2018 09:54:44 77.97 78.61 79.24 80.2 83.9 83.8 84.18 84.37 85.5 85.7 88.2 87.7
29/11/2018 09:54:45 78.49 78.42 79.24 80.1 83.9 83.8 84.86 84.7 85.5 85.7 88.2 87.7
29/11/2018 09:54:46 78.4 78.48 79.24 80.1 83.9 83.8 85 84.97 85.5 85.7 88.2 87.7
29/11/2018 09:54:47 79.52 79.45 79.45 80.1 83.9 83.8 85.42 85.33 85.5 85.7 88.2 87.7
29/11/2018 09:54:48 78.64 79.4 79.45 80.1 83.9 83.8 85.08 85.36 85.5 85.7 88.2 87.7
29/11/2018 09:54:49 79.19 79.31 79.45 80.1 83.9 83.8 85.71 85.69 85.69 85.7 88.2 87.7
29/11/2018 09:54:50 78.21 78.98 79.45 80.1 83.9 83.8 84.72 85.48 85.69 85.6 88.2 87.7
29/11/2018 09:54:51 77.86 78.51 79.45 80.1 83.9 83.8 84.51 85.02 85.69 85.6 88.2 87.7
29/11/2018 09:54:52 78 78.14 79.45 80 83.9 83.8 84.46 84.83 85.69 85.6 88.2 87.7
29/11/2018 09:54:53 78.7 78.47 79.45 80 83.9 83.8 84.2 84.52 85.69 85.6 88.2 87.7
29/11/2018 09:54:54 78.6 78.64 79.45 80 83.9 83.8 84.2 84.43 85.69 85.6 88.2 87.7
29/11/2018 09:54:55 77.88 78.51 79.45 80 83.9 83.8 83.84 84.18 85.69 85.6 88.2 87.7
29/11/2018 09:54:56 78.18 78.23 79.45 80 83.9 83.8 84.16 84.17 85.69 85.5 88.2 87.7
29/11/2018 09:54:57 78.47 78.39 79.45 80 83.9 83.7 84.16 84.25 85.69 85.5 88.2 87.7
29/11/2018 09:54:58 78.53 78.54 79.45 80 83.8 83.7 84.5 84.47 85.69 85.5 88.2 87.7
29/11/2018 09:54:59 78.39 78.52 79.45 79.9 83.8 83.7 84.4 84.54 85.69 85.5 88.2 87.7
29/11/2018 09:55:00 78.66 78.61 79.45 79.9 83.8 83.7 84.4 84.56 85.69 85.5 88.2 87.7
29/11/2018 09:55:01 78.32 78.62 79.45 79.9 83.8 83.7 84.26 84.41 85.69 85.5 88.2 87.7
29/11/2018 09:55:02 78.51 78.54 79.45 79.9 83.8 83.7 84.31 84.47 85.69 85.4 88.2 87.7
29/11/2018 09:55:03 78.22 78.5 79.45 79.9 83.8 83.7 84.25 84.39 85.69 85.4 88.2 87.6
29/11/2018 09:55:04 78.58 78.53 79.45 79.9 83.8 83.7 84.14 84.31 85.69 85.4 88.2 87.6
29/11/2018 09:55:05 78.16 78.52 79.45 79.9 83.8 83.7 84.25 84.35 85.69 85.4 88.2 87.6
29/11/2018 09:55:06 78.23 78.34 79.45 79.8 83.8 83.7 84.44 84.47 85.69 85.4 88.2 87.6
29/11/2018 09:55:07 78.61 78.52 79.45 79.8 83.8 83.7 84.22 84.38 85.69 85.4 88.2 87.6
29/11/2018 09:55:08 78.5 78.57 79.45 79.8 83.8 83.7 84.14 84.35 85.69 85.3 88.2 87.6
29/11/2018 09:55:09 78.61 78.68 79.45 79.8 83.8 83.7 84.54 84.49 85.69 85.3 88.2 87.6
29/11/2018 09:55:10 78.63 78.78 79.45 79.8 83.8 83.7 84.4 84.64 85.69 85.3 88.2 87.6
29/11/2018 09:55:11 78.33 78.6 79.45 79.8 83.8 83.7 84.04 84.46 85.69 85.3 88.2 87.6
29/11/2018 09:55:12 80.24 79.92 79.92 79.8 83.8 83.7 85.2 85.06 85.69 85.3 88.2 87.6
29/11/2018 09:55:13 78.71 79.6 79.92 79.7 83.8 83.7 84.53 84.82 85.69 85.3 88.1 87.6
29/11/2018 09:55:14 78.4 79.06 79.92 79.7 83.8 83.7 84.22 84.61 85.69 85.2 88.1 87.6
29/11/2018 09:55:15 78.36 78.7 79.92 79.7 83.8 83.7 84.23 84.47 85.69 85.2 88.1 87.6
29/11/2018 09:55:16 78.68 78.71 79.92 79.7 83.8 83.7 84.3 84.54 85.69 85.2 88.1 87.6
29/11/2018 09:55:17 78.68 78.68 79.92 79.7 83.8 83.7 84.51 84.56 85.69 85.2 88.1 87.6
29/11/2018 09:55:18 78.46 78.69 79.92 79.7 83.8 83.7 84.67 84.65 85.69 85.2 88.1 87.6
29/11/2018 09:55:19 78.73 78.69 79.92 79.7 83.8 83.7 84.55 84.68 85.48 85.2 88.1 87.6
29/11/2018 09:55:20 78.84 78.88 79.92 79.6 83.8 83.7 84.62 84.7 85.06 85.2 88.1 87.6
29/11/2018 09:55:21 78.4 78.71 79.92 79.6 83.8 83.7 84.03 84.55 85.06 85.1 88.1 87.6
29/11/2018 09:55:22 78.17 78.52 79.92 79.6 83.8 83.7 83.8 84.28 85.06 85.1 88.1 87.6
29/11/2018 09:55:23 78.39 78.41 79.92 79.6 83.8 83.7 84.03 84.07 85.06 85.1 88.1 87.6
29/11/2018 09:55:24 78.57 78.53 79.92 79.6 83.8 83.7 84.18 84.15 85.06 85.1 88.1 87.6
29/11/2018 09:55:25 78.79 78.74 79.92 79.6 83.8 83.7 84.14 84.24 85.06 85.1 88.1 87.6
29/11/2018 09:55:26 78.91 78.87 79.92 79.5 83.8 83.7 85.01 84.8 85.06 85 88.1 87.6
29/11/2018 09:55:27 78.8 78.88 79.92 79.5 83.8 83.7 85.27 85.18 85.18 85 88.1 87.6
29/11/2018 09:55:28 79.02 78.97 79.92 79.5 83.8 83.7 85.41 85.48 85.48 85 88.1 87.6
29/11/2018 09:55:29 79.01 79.02 79.92 79.5 83.8 83.7 85.01 85.27 85.48 85 88.1 87.6
29/11/2018 09:55:30 78.99 79.1 79.92 79.5 83.8 83.7 86.04 85.76 85.76 85 88.1 87.6
29/11/2018 09:55:31 79.11 79.09 79.92 79.5 83.8 83.7 85.48 85.82 85.82 85 88.1 87.6
29/11/2018 09:55:32 79.3 79.23 79.92 79.5 83.8 83.7 85.4 85.6 85.82 85 88.1 87.6
29/11/2018 09:55:33 79.06 79.34 79.92 79.4 83.8 83.7 85.45 85.75 85.82 85 88.1 87.6
29/11/2018 09:55:34 78.77 79.12 79.92 79.4 83.8 83.7 84.67 85.33 85.82 84.9 88.1 87.6
29/11/2018 09:55:35 78.94 78.94 79.92 79.4 83.8 83.7 85.74 85.48 85.82 84.9 88.1 87.6
29/11/2018 09:55:36 78.92 79.01 79.92 79.4 83.8 83.7 85.1 85.52 85.82 84.9 88.1 87.6
29/11/2018 09:55:37 78.69 78.95 79.92 79.4 83.8 83.7 85.44 85.43 85.82 84.9 88.1 87.6
29/11/2018 09:55:38 79.39 79.3 79.92 79.4 83.8 83.7 85.45 85.51 85.82 84.9 88.1 87.6
29/11/2018 09:55:39 81.1 80.49 80.49 79.4 83.8 83.7 85.65 85.62 85.82 84.9 88.1 87.6
29/11/2018 09:55:40 80.94 80.78 80.78 79.4 83.8 83.7 85.97 85.84 85.84 84.9 88.1 87.6
29/11/2018 09:55:41 80.97 80.93 80.93 79.3 83.8 83.7 85.68 85.94 85.94 84.9 88.1 87.6
29/11/2018 09:55:42 81.14 81.11 81.11 79.3 83.8 83.7 85.65 85.92 85.94 84.9 88.1 87.6
29/11/2018 09:55:43 80.3 81.06 81.11 79.3 83.8 83.7 84.59 85.64 85.94 84.8 88.1 87.6
29/11/2018 09:55:44 79.99 80.55 81.11 79.3 83.8 83.7 85.47 85.4 85.94 84.8 88.1 87.6
29/11/2018 09:55:45 79.66 80.19 81.11 79.3 83.8 83.7 84.82 85.33 85.94 84.8 88.1 87.6
29/11/2018 09:55:46 79.95 79.96 81.11 79.3 83.8 83.7 85.23 85.19 85.94 84.8 88.1 87.6
29/11/2018 09:55:47 79.99 80.09 81.11 79.3 83.8 83.7 85.54 85.49 85.94 84.8 88.1 87.6
29/11/2018 09:55:48 79.45 79.94 81.11 79.3 83.8 83.7 86.44 86.16 86.16 84.8 88.1 87.6
29/11/2018 09:55:49 79.7 79.74 81.11 79.3 83.8 83.7 85.99 86.22 86.22 84.8 88.1 87.6
29/11/2018 09:55:50 78.96 79.66 81.11 79.3 83.8 83.7 85.2 86.02 86.22 84.8 88.1 87.6
29/11/2018 09:55:51 78.8 79.23 81.11 79.2 83.8 83.7 84.54 85.58 86.22 84.7 88.1 87.6
29/11/2018 09:55:52 78.79 79.04 81.11 79.2 83.8 83.7 84.68 84.93 86.22 84.7 88.1 87.6
29/11/2018 09:55:53 78.46 78.83 81.11 79.2 83.8 83.7 84.66 84.87 86.22 84.7 88.1 87.6
29/11/2018 09:55:54 78.72 78.7 81.11 79.2 83.8 83.7 84.6 84.68 86.22 84.7 88.1 87.6
29/11/2018 09:55:55 78.85 78.83 81.11 79.2 83.8 83.7 84.54 84.78 86.22 84.7 88.1 87.6
29/11/2018 09:55:56 78.88 78.94 81.11 79.2 83.8 83.7 83.85 84.53 86.22 84.7 88.1 87.6
29/11/2018 09:55:57 78.31 78.84 81.11 79.1 83.8 83.7 84.44 84.44 86.22 84.7 88.1 87.6
29/11/2018 09:55:58 78.16 78.51 81.11 79.1 83.8 83.7 83.48 84.28 86.22 84.6 88.1 87.6
29/11/2018 09:55:59 78.26 78.3 81.11 79.1 83.8 83.7 84.13 84.04 86.22 84.6 88.1 87.6
29/11/2018 09:56:00 77.98 78.3 81.11 79.1 83.8 83.7 83.94 84.25 86.22 84.6 88.1 87.6
29/11/2018 09:56:01 78.44 78.34 81.11 79.1 83.8 83.7 83.25 83.91 86.22 84.6 88.1 87.6
29/11/2018 09:56:02 78.61 78.55 81.11 79 83.8 83.7 84.19 83.98 86.22 84.6 88.1 87.6
29/11/2018 09:56:03 78.19 78.49 81.11 79 83.8 83.7 84.18 84.15 86.22 84.5 88.1 87.6
29/11/2018 09:56:04 78.31 78.37 81.11 79 83.8 83.7 83.38 84.12 86.22 84.5 88.1 87.6
29/11/2018 09:56:05 78.84 78.68 81.11 79 83.8 83.7 84.18 84.05 86.22 84.5 88.1 87.6
29/11/2018 09:56:06 78.83 78.92 81.11 79 83.8 83.7 84.34 84.32 86.22 84.5 88.1 87.6
29/11/2018 09:56:07 78.11 78.7 81.11 78.9 83.8 83.7 83.9 84.27 86.22 84.5 88.1 87.6
29/11/2018 09:56:08 78.16 78.32 81.11 78.9 83.8 83.7 83.5 83.96 86.22 84.5 88.1 87.6
29/11/2018 09:56:09 78.08 78.3 81.11 78.9 83.8 83.7 83.88 83.86 86.22 84.5 88.1 87.6
29/11/2018 09:56:10 78.24 78.24 81.11 78.9 83.8 83.7 84.07 84.08 86.22 84.5 88.1 87.6
29/11/2018 09:56:11 77.98 78.21 81.11 78.9 83.8 83.7 83.38 83.98 86.22 84.5 88.1 87.6
29/11/2018 09:56:12 78.12 78.16 81.06 78.9 83.8 83.7 83.7 83.76 86.22 84.5 88.1 87.6
29/11/2018 09:56:13 78.05 78.17 80.55 78.9 83.8 83.7 84.29 84.16 86.22 84.5 88.1 87.6
29/11/2018 09:56:14 78.41 78.35 80.19 78.8 83.8 83.7 83.31 84.14 86.22 84.5 88.1 87.6
29/11/2018 09:56:15 78.14 78.32 80.09 78.8 83.8 83.7 83.88 83.81 86.22 84.5 88.1 87.6
29/11/2018 09:56:16 78.19 78.25 80.09 78.8 83.8 83.7 83.89 83.93 86.22 84.5 88.1 87.6
29/11/2018 09:56:17 78.26 78.28 79.94 78.8 83.8 83.7 83.23 83.88 86.22 84.5 88.1 87.6
29/11/2018 09:56:18 78.33 78.37 79.74 78.8 83.8 83.7 84.07 83.94 86.22 84.5 88.1 87.6
29/11/2018 09:56:19 78.28 78.38 79.66 78.8 83.8 83.7 83.8 84.08 86.02 84.5 88.1 87.6
29/11/2018 09:56:20 78.31 78.35 79.23 78.8 83.8 83.7 83.53 83.77 85.58 84.5 88.1 87.6
29/11/2018 09:56:21 78.02 78.31 79.04 78.8 83.8 83.7 83.93 83.84 84.93 84.5 88.1 87.6
29/11/2018 09:56:22 78.21 78.27 78.94 78.8 83.8 83.7 83.56 83.89 84.87 84.5 88.1 87.6
29/11/2018 09:56:23 78.03 78.18 78.94 78.8 83.8 83.7 83.71 83.77 84.78 84.5 88.1 87.6
29/11/2018 09:56:24 78.31 78.26 78.94 78.8 83.8 83.7 84.15 84.09 84.78 84.5 88.1 87.6
29/11/2018 09:56:25 78.59 78.5 78.94 78.8 83.8 83.7 83.84 83.99 84.53 84.5 88.1 87.6
29/11/2018 09:56:26 78.51 78.51 78.92 78.8 83.8 83.7 84.46 84.28 84.44 84.5 88.1 87.6
29/11/2018 09:56:27 78.29 78.5 78.92 78.8 83.8 83.7 83.43 84.21 84.32 84.5 88.1 87.6
29/11/2018 09:56:28 78.48 78.48 78.92 78.8 83.8 83.7 84.15 84.04 84.32 84.5 88.1 87.6
29/11/2018 09:56:29 78.74 78.67 78.92 78.8 83.8 83.7 83.81 84.09 84.32 84.5 88.1 87.6
29/11/2018 09:56:30 78.38 78.67 78.92 78.8 83.8 83.7 84.29 84.2 84.32 84.5 88.1 87.6
29/11/2018 09:56:31 78.51 78.55 78.92 78.8 83.8 83.7 84.15 84.38 84.38 84.5 88.1 87.6
29/11/2018 09:56:32 78.45 78.57 78.92 78.8 83.8 83.7 83.68 84.09 84.38 84.5 88.1 87.6
29/11/2018 09:56:33 78.78 78.7 78.92 78.8 83.8 83.7 84.48 84.39 84.39 84.5 88.1 87.6
29/11/2018 09:56:34 78.69 78.78 78.92 78.8 83.8 83.7 83.9 84.27 84.39 84.5 88.1 87.6
29/11/2018 09:56:35 78.56 78.72 78.92 78.8 83.8 83.7 84.46 84.4 84.4 84.5 88.1 87.6
29/11/2018 09:56:36 78.32 78.6 78.78 78.8 83.8 83.7 83.49 84.29 84.4 84.5 88.1 87.6
29/11/2018 09:56:37 78.56 78.57 78.78 78.8 83.8 83.7 84.39 84.29 84.4 84.5 88.1 87.6
29/11/2018 09:56:38 78.82 78.76 78.78 78.8 83.8 83.7 83.99 84.24 84.4 84.5 88.1 87.6
29/11/2018 09:56:39 78.46 78.76 78.78 78.8 83.8 83.7 83.88 84.13 84.4 84.5 88.1 87.6
29/11/2018 09:56:40 78.41 78.57 78.78 78.8 83.8 83.7 85.61 85.29 85.29 84.5 88.1 87.6
29/11/2018 09:56:41 78.35 78.48 78.78 78.8 83.8 83.7 85.12 85.98 85.98 84.5 88.1 87.6
29/11/2018 09:56:42 78.25 78.42 78.78 78.8 83.8 83.7 83.79 84.89 85.98 84.5 88.1 87.6
29/11/2018 09:56:43 78.37 78.41 78.78 78.8 83.8 83.7 83.19 84.28 85.98 84.5 88.1 87.6
29/11/2018 09:56:44 78.47 78.47 78.78 78.8 83.8 83.7 83.7 83.77 85.98 84.5 88.1 87.6
29/11/2018 09:56:45 78.24 78.46 78.78 78.8 83.8 83.7 83.44 83.84 85.98 84.5 88.1 87.6
29/11/2018 09:56:46 78.39 78.39 78.78 78.8 83.8 83.7 83.51 83.54 85.98 84.5 88.1 87.6
29/11/2018 09:56:47 78.32 78.41 78.78 78.8 83.8 83.7 83.85 83.77 85.98 84.5 88.1 87.6
29/11/2018 09:56:48 78.05 78.33 78.78 78.8 83.8 83.7 82.96 83.76 85.98 84.5 88.1 87.6
29/11/2018 09:56:49 78.23 78.25 78.78 78.8 83.8 83.7 83.61 83.52 85.98 84.5 88.1 87.6
29/11/2018 09:56:50 78.38 78.35 78.78 78.8 83.8 83.7 83.82 83.76 85.98 84.5 88.1 87.6
29/11/2018 09:56:51 78.05 78.32 78.78 78.8 83.8 83.7 83.06 83.69 85.98 84.5 88.1 87.6
29/11/2018 09:56:52 77.97 78.22 78.78 78.8 83.8 83.7 83.6 83.6 85.98 84.5 88.1 87.6
29/11/2018 09:56:53 78.95 78.73 78.78 78.8 83.8 83.7 83.64 83.73 85.98 84.5 88.1 87.6
29/11/2018 09:56:54 78.83 79.01 79.01 78.8 83.8 83.7 83.46 83.59 85.98 84.5 88.1 87.6
29/11/2018 09:56:55 78.35 78.72 79.01 78.8 83.8 83.7 83.81 83.76 85.98 84.5 88.1 87.6
29/11/2018 09:56:56 78.85 78.9 79.01 78.8 83.8 83.7 83.79 83.87 85.98 84.5 88.1 87.6
29/11/2018 09:56:57 78.06 78.88 79.01 78.8 83.8 83.7 83.55 83.91 85.98 84.5 88.1 87.6
29/11/2018 09:56:58 78.17 78.41 79.01 78.8 83.8 83.7 83.89 83.87 85.98 84.5 88.1 87.6
29/11/2018 09:56:59 78.38 78.41 79.01 78.8 83.8 83.7 83.1 83.82 85.98 84.4 88.1 87.6
29/11/2018 09:57:00 78.07 78.31 79.01 78.8 83.8 83.7 84.23 83.98 85.98 84.4 88.1 87.6
29/11/2018 09:57:01 78.82 78.63 79.01 78.8 83.8 83.7 83.79 84.05 85.98 84.4 88.1 87.6
29/11/2018 09:57:02 78.53 78.71 79.01 78.8 83.8 83.7 83.55 83.91 85.98 84.4 88.1 87.6
29/11/2018 09:57:03 78.57 78.6 79.01 78.8 83.8 83.7 84.48 84.2 85.98 84.4 88.1 87.6
29/11/2018 09:57:04 78.47 78.57 79.01 78.8 83.8 83.7 83.52 84.14 85.98 84.4 88.1 87.6
29/11/2018 09:57:05 78.32 78.53 79.01 78.8 83.8 83.7 83.71 83.78 85.98 84.4 88.1 87.6
29/11/2018 09:57:06 78.39 78.47 79.01 78.8 83.8 83.7 83.84 83.95 85.98 84.4 88.1 87.6
29/11/2018 09:57:07 78.42 78.47 79.01 78.8 83.8 83.7 82.96 83.76 85.98 84.4 88.1 87.6
29/11/2018 09:57:08 78.4 78.49 79.01 78.8 83.8 83.7 83.76 83.63 85.98 84.4 88.1 87.6
29/11/2018 09:57:09 78.74 78.65 79.01 78.8 83.8 83.7 83.74 83.74 85.98 84.4 88.1 87.6
29/11/2018 09:57:10 78.56 78.7 79.01 78.8 83.8 83.7 84.23 84.06 85.98 84.4 88.1 87.6
29/11/2018 09:57:11 78.17 78.57 79.01 78.8 83.8 83.7 83.32 84.06 84.89 84.4 88.1 87.6
29/11/2018 09:57:12 78.35 78.41 79.01 78.8 83.8 83.7 83.87 83.76 84.28 84.4 88.1 87.6
29/11/2018 09:57:13 78.13 78.36 79.01 78.8 83.8 83.7 83.76 83.9 84.2 84.4 88.1 87.6
29/11/2018 09:57:14 78.17 78.24 79.01 78.8 83.8 83.7 83.23 83.75 84.2 84.4 88.1 87.6
29/11/2018 09:57:15 78.07 78.16 79.01 78.8 83.8 83.7 83.91 83.8 84.2 84.4 88.1 87.6
29/11/2018 09:57:16 77.85 78.14 79.01 78.7 83.8 83.6 82.98 83.69 84.2 84.4 88.1 87.6
29/11/2018 09:57:17 78.02 78.03 79.01 78.7 83.8 83.6 83.86 83.72 84.2 84.4 88.1 87.6
29/11/2018 09:57:18 77.98 78.05 79.01 78.7 83.8 83.6 83.85 83.82 84.2 84.4 88.1 87.6
29/11/2018 09:57:19 78.2 78.22 79.01 78.7 83.8 83.6 83.22 83.77 84.2 84.4 88.1 87.6
29/11/2018 09:57:20 78.08 78.23 79.01 78.7 83.8 83.6 83.98 83.84 84.2 84.4 88.1 87.6
29/11/2018 09:57:21 77.51 78.06 79.01 78.7 83.8 83.6 82.83 83.76 84.2 84.4 88.1 87.6
29/11/2018 09:57:22 77.99 77.99 79.01 78.7 83.8 83.6 83.48 83.47 84.2 84.4 88.1 87.6
29/11/2018 09:57:23 78.21 78.11 79.01 78.7 83.8 83.6 83.64 83.68 84.2 84.4 88.1 87.6
29/11/2018 09:57:24 78.1 78.14 78.9 78.7 83.8 83.6 83.54 83.61 84.2 84.4 88.1 87.6
29/11/2018 09:57:25 77.54 78.16 78.9 78.7 83.8 83.6 83.69 83.8 84.2 84.4 88.1 87.6
29/11/2018 09:57:26 78.36 78.21 78.88 78.7 83.8 83.6 83.11 83.63 84.2 84.4 88.1 87.6
29/11/2018 09:57:27 77.74 78.18 78.71 78.7 83.8 83.6 84.1 83.9 84.2 84.4 88.1 87.6
29/11/2018 09:57:28 78.3 78.22 78.71 78.7 83.8 83.6 83.39 83.84 84.2 84.4 88.1 87.6
29/11/2018 09:57:29 77.54 78.17 78.71 78.7 83.8 83.6 83.92 83.84 84.2 84.4 88.1 87.6
29/11/2018 09:57:30 77.93 77.95 78.71 78.7 83.8 83.6 83.59 83.93 84.2 84.4 88.1 87.6
29/11/2018 09:57:31 78.17 78.14 78.71 78.7 83.8 83.6 84.06 83.97 84.2 84.4 88.1 87.6
29/11/2018 09:57:32 78.52 78.37 78.7 78.7 83.8 83.6 83.7 84.05 84.2 84.4 88.1 87.6
29/11/2018 09:57:33 77.99 78.38 78.7 78.7 83.8 83.6 83.56 83.77 84.14 84.4 88.1 87.6
29/11/2018 09:57:34 78.1 78.19 78.7 78.7 83.8 83.6 84.17 84.07 84.07 84.4 88.1 87.6
29/11/2018 09:57:35 78.09 78.14 78.7 78.7 83.8 83.6 83.18 83.99 84.07 84.4 88.1 87.6
29/11/2018 09:57:36 77.76 78.1 78.7 78.7 83.8 83.6 83.84 83.77 84.07 84.4 88.1 87.6
29/11/2018 09:57:37 78.11 78.31 78.7 78.7 83.8 83.6 84.65 84.39 84.39 84.3 88.1 87.6
29/11/2018 09:57:38 77.82 77.92 78.7 78.7 83.8 83.6 83.3 84.26 84.39 84.3 88.1 87.6
29/11/2018 09:57:39 77.95 77.99 78.7 78.7 83.8 83.6 83.82 83.83 84.39 84.3 88.1 87.6
29/11/2018 09:57:40 77.77 77.95 78.57 78.7 83.8 83.6 84.08 84 84.39 84.3 88.1 87.6
29/11/2018 09:57:41 77.97 77.95 78.41 78.6 83.8 83.6 83.79 84 84.39 84.3 88.1 87.6
29/11/2018 09:57:42 78.53 78.35 78.38 78.6 83.8 83.6 84.15 84.12 84.39 84.3 88.1 87.6
29/11/2018 09:57:43 78.51 78.5 78.5 78.6 83.8 83.6 83.92 84.19 84.39 84.3 88.1 87.6
29/11/2018 09:57:44 78.62 78.58 78.58 78.6 83.8 83.6 83.79 84.02 84.39 84.3 88.1 87.6
29/11/2018 09:57:45 78.45 78.61 78.61 78.6 83.8 83.6 84.21 84.11 84.39 84.3 88.1 87.6
29/11/2018 09:57:46 78.31 78.47 78.61 78.6 83.8 83.6 84.43 84.35 84.39 84.3 88.1 87.6
29/11/2018 09:57:47 78.67 78.6 78.61 78.6 83.8 83.6 84.3 84.36 84.39 84.3 88.1 87.6
29/11/2018 09:57:48 78.52 78.59 78.61 78.6 83.8 83.6 84.5 84.52 84.52 84.3 88.1 87.6
29/11/2018 09:57:49 78.8 78.72 78.72 78.6 83.8 83.6 84.12 84.53 84.53 84.3 88.1 87.6
29/11/2018 09:57:50 78.42 78.68 78.72 78.6 83.8 83.6 84.08 84.28 84.53 84.3 88.1 87.6
29/11/2018 09:57:51 78.4 78.56 78.72 78.6 83.8 83.6 83.88 84.21 84.53 84.3 88.1 87.6
29/11/2018 09:57:52 78.39 78.53 78.72 78.6 83.8 83.6 83.46 83.95 84.53 84.3 88.1 87.6
29/11/2018 09:57:53 77.44 78.38 78.72 78.6 83.8 83.6 84.1 84.22 84.53 84.3 88.1 87.6
29/11/2018 09:57:54 77.46 77.71 78.72 78.6 83.8 83.6 83.08 83.92 84.53 84.3 88.1 87.6
29/11/2018 09:57:55 78.43 78.19 78.72 78.6 83.8 83.6 84.07 83.9 84.53 84.3 88.1 87.6
29/11/2018 09:57:56 78.49 78.4 78.72 78.6 83.8 83.6 83.54 83.95 84.53 84.3 88.1 87.6
29/11/2018 09:57:57 78.31 78.36 78.72 78.6 83.8 83.6 83.86 83.85 84.53 84.3 88.1 87.6
29/11/2018 09:57:58 78.36 78.41 78.72 78.6 83.8 83.6 83.77 83.92 84.53 84.3 88.1 87.6
29/11/2018 09:57:59 78.3 78.36 78.72 78.6 83.8 83.6 83.54 83.81 84.53 84.3 88.1 87.6
29/11/2018 09:58:00 78.23 78.35 78.72 78.6 83.8 83.6 84.22 84.01 84.53 84.3 88.1 87.6
29/11/2018 09:58:01 78.5 78.48 78.72 78.6 83.8 83.6 83.43 84.01 84.53 84.3 88.1 87.6
29/11/2018 09:58:02 78.74 78.65 78.72 78.6 83.8 83.6 84.15 84.01 84.53 84.3 88.1 87.6
29/11/2018 09:58:03 78.24 78.63 78.72 78.6 83.8 83.6 83.46 84.07 84.53 84.3 88.1 87.6
29/11/2018 09:58:04 78.79 78.76 78.76 78.6 83.8 83.6 84.14 84 84.53 84.3 88.1 87.6
29/11/2018 09:58:05 78.19 78.57 78.76 78.6 83.8 83.6 83.71 84 84.53 84.3 88.1 87.6
29/11/2018 09:58:06 78.27 78.36 78.76 78.6 83.8 83.6 83.41 83.8 84.53 84.3 88.1 87.6
29/11/2018 09:58:07 78.42 78.5 78.76 78.6 83.8 83.6 83.94 84.01 84.53 84.3 88.1 87.6
29/11/2018 09:58:08 77.88 78.34 78.76 78.6 83.8 83.6 83.65 83.76 84.53 84.3 88.1 87.6
29/11/2018 09:58:09 77.76 78.05 78.76 78.6 83.8 83.6 84 83.98 84.53 84.3 88.1 87.6
29/11/2018 09:58:10 77.84 77.94 78.76 78.6 83.8 83.6 83.14 83.87 84.53 84.3 88.1 87.6
29/11/2018 09:58:11 77.64 77.82 78.76 78.6 83.8 83.6 83.68 83.6 84.53 84.3 88.1 87.6
29/11/2018 09:58:12 77.63 77.76 78.76 78.6 83.8 83.6 83.49 83.7 84.53 84.3 88.1 87.6
29/11/2018 09:58:13 78.54 78.29 78.76 78.6 83.8 83.6 84.14 83.97 84.53 84.3 88.1 87.6
29/11/2018 09:58:14 78.27 78.28 78.76 78.6 83.8 83.6 87.31 86.61 86.61 84.3 88.1 87.6
29/11/2018 09:58:15 78.21 78.29 78.76 78.6 83.8 83.6 84.94 86.45 86.61 84.3 88.1 87.6
29/11/2018 09:58:16 78.27 78.31 78.76 78.6 83.8 83.6 85.35 85.63 86.61 84.3 88.1 87.6
29/11/2018 09:58:17 78.5 78.45 78.76 78.6 83.8 83.6 86.14 85.97 86.61 84.3 88.1 87.6
29/11/2018 09:58:18 78.61 78.57 78.76 78.6 83.8 83.6 85.62 85.96 86.61 84.3 88.1 87.6
29/11/2018 09:58:19 78.94 78.88 78.88 78.6 83.8 83.6 85.58 85.81 86.61 84.3 88.1 87.6
29/11/2018 09:58:20 79.34 79.17 79.17 78.6 83.8 83.6 85.73 85.81 86.61 84.3 88.1 87.6
29/11/2018 09:58:21 79.42 79.34 79.34 78.6 83.8 83.6 85.64 85.84 86.61 84.3 88.1 87.6
29/11/2018 09:58:22 79.37 79.46 79.46 78.6 83.8 83.6 85.89 85.87 86.61 84.3 88.1 87.6
29/11/2018 09:58:23 79.45 79.48 79.48 78.6 83.8 83.6 85.51 85.84 86.61 84.3 88.1 87.6
29/11/2018 09:58:24 78.91 79.4 79.48 78.6 83.8 83.6 85.77 85.87 86.61 84.4 88.1 87.6
29/11/2018 09:58:25 78.74 79.14 79.48 78.6 83.8 83.6 85.6 85.81 86.61 84.4 88.1 87.6
29/11/2018 09:58:26 78.61 78.9 79.48 78.6 83.8 83.6 85.83 85.79 86.61 84.4 88.1 87.6
29/11/2018 09:58:27 78.87 78.84 79.48 78.6 83.8 83.6 87.6 87.18 87.18 84.4 88.1 87.6
29/11/2018 09:58:28 78.98 79 79.48 78.6 83.8 83.6 86.35 87.26 87.26 84.4 88.1 87.6
29/11/2018 09:58:29 78.98 79 79.48 78.6 83.8 83.6 85.78 86.58 87.26 84.4 88.1 87.6
29/11/2018 09:58:30 79.04 79.04 79.48 78.6 83.8 83.6 85.82 86.06 87.26 84.4 88.1 87.6
29/11/2018 09:58:31 78.94 79.07 79.48 78.6 83.8 83.6 85.75 85.94 87.26 84.4 88.1 87.6
29/11/2018 09:58:32 79.09 79.08 79.48 78.6 83.8 83.6 85.76 85.89 87.26 84.4 88.1 87.6
29/11/2018 09:58:33 78.68 79.04 79.48 78.6 83.8 83.6 85.67 85.85 87.26 84.4 88.1 87.6
29/11/2018 09:58:34 78.86 78.89 79.48 78.6 83.8 83.6 86.34 86.24 87.26 84.4 88.1 87.6
29/11/2018 09:58:35 79.46 79.37 79.48 78.6 83.8 83.6 85.97 86.32 87.26 84.4 88.1 87.6
29/11/2018 09:58:36 78.92 79.26 79.48 78.6 83.8 83.6 85.4 85.97 87.26 84.4 88.1 87.6
29/11/2018 09:58:37 78.34 78.96 79.48 78.6 83.8 83.6 85.29 85.66 87.26 84.5 88.1 87.6
29/11/2018 09:58:38 78.61 78.67 79.48 78.6 83.8 83.6 84.9 85.48 87.26 84.5 88.1 87.6
29/11/2018 09:58:39 78.3 78.59 79.48 78.6 83.8 83.6 84.83 85.11 87.26 84.5 88.1 87.6
29/11/2018 09:58:40 78.39 78.45 79.48 78.6 83.8 83.6 84.56 84.95 87.26 84.5 88.1 87.6
29/11/2018 09:58:41 78.13 78.4 79.48 78.6 83.8 83.6 84.46 84.73 87.26 84.5 88.1 87.6
29/11/2018 09:58:42 78.16 78.29 79.48 78.6 83.8 83.6 85.07 84.97 87.26 84.5 88.1 87.6
29/11/2018 09:58:43 78 78.18 79.48 78.6 83.8 83.6 84.97 84.98 87.26 84.5 88.1 87.6
29/11/2018 09:58:44 78 78.12 79.48 78.6 83.8 83.6 85.22 85.17 87.26 84.5 88.1 87.6
29/11/2018 09:58:45 77.9 78.01 79.48 78.6 83.8 83.6 85.15 85.33 87.26 84.5 88.1 87.6
29/11/2018 09:58:46 78.13 78.14 79.48 78.6 83.8 83.6 85.28 85.3 87.26 84.5 88.1 87.6
29/11/2018 09:58:47 77.82 78.06 79.48 78.6 83.8 83.6 85.07 85.33 87.26 84.5 88.1 87.6
29/11/2018 09:58:48 78.05 78 79.48 78.6 83.8 83.6 85.04 85.17 87.26 84.5 88.1 87.6
29/11/2018 09:58:49 78.16 78.16 79.48 78.6 83.8 83.6 85.19 85.21 87.26 84.5 88.2 87.6
29/11/2018 09:58:50 78.58 78.41 79.48 78.6 83.8 83.6 85.32 85.3 87.26 84.5 88.2 87.6
29/11/2018 09:58:51 78.02 78.39 79.48 78.6 83.8 83.6 85.3 85.4 87.26 84.5 88.2 87.6
29/11/2018 09:58:52 77.99 78.3 79.48 78.6 83.8 83.6 84.92 85.42 87.26 84.5 88.1 87.6
29/11/2018 09:58:53 78.03 78.1 79.4 78.6 83.8 83.6 85.13 85.14 87.26 84.5 88.1 87.6
29/11/2018 09:58:54 78.16 78.17 79.37 78.6 83.8 83.6 84.84 85.15 87.26 84.5 88.1 87.6
29/11/2018 09:58:55 77.99 78.16 79.37 78.6 83.8 83.6 85.02 85.05 87.26 84.5 88.1 87.6
29/11/2018 09:58:56 77.87 78.08 79.37 78.6 83.8 83.6 84.42 85.02 87.26 84.5 88.1 87.6
29/11/2018 09:58:57 78.11 78.09 79.37 78.6 83.8 83.6 84.78 84.78 87.26 84.5 88.1 87.6
29/11/2018 09:58:58 77.75 78.09 79.37 78.6 83.8 83.6 84.4 84.82 86.58 84.5 88.1 87.6
29/11/2018 09:58:59 77.84 77.89 79.37 78.6 83.8 83.6 84.48 84.6 86.32 84.5 88.1 87.6
29/11/2018 09:59:00 77.65 77.88 79.37 78.6 83.8 83.6 84.19 84.52 86.32 84.5 88.1 87.6
29/11/2018 09:59:01 77.82 77.86 79.37 78.6 83.8 83.6 84.54 84.55 86.32 84.5 88.1 87.6
29/11/2018 09:59:02 78.01 77.97 79.37 78.6 83.8 83.6 84.77 84.75 86.32 84.5 88.1 87.6
29/11/2018 09:59:03 78.29 78.19 79.37 78.6 83.8 83.6 85.16 85.04 86.32 84.5 88.1 87.6
29/11/2018 09:59:04 78.24 78.28 79.37 78.6 83.8 83.6 84.61 85.01 86.32 84.5 88.1 87.6
29/11/2018 09:59:05 78.29 78.36 79.26 78.5 83.8 83.6 84.73 84.85 85.97 84.5 88.1 87.6
29/11/2018 09:59:06 77.78 78.28 78.96 78.5 83.8 83.6 84.69 84.77 85.66 84.5 88.1 87.6
29/11/2018 09:59:07 78.15 78.14 78.67 78.5 83.8 83.6 84.75 84.87 85.48 84.5 88.1 87.6
29/11/2018 09:59:08 78.19 78.2 78.59 78.5 83.8 83.6 85.17 85.12 85.42 84.5 88.1 87.6
29/11/2018 09:59:09 78.21 78.27 78.45 78.5 83.8 83.6 85.52 85.49 85.49 84.5 88.1 87.6
29/11/2018 09:59:10 77.65 78.21 78.41 78.5 83.8 83.6 85.34 85.51 85.51 84.5 88.1 87.6
29/11/2018 09:59:11 77.78 77.94 78.41 78.5 83.8 83.6 85.11 85.5 85.51 84.5 88.1 87.6
29/11/2018 09:59:12 77.65 77.8 78.41 78.5 83.7 83.6 85.28 85.32 85.51 84.5 88.1 87.6
29/11/2018 09:59:13 77.28 77.77 78.41 78.5 83.7 83.6 85.03 85.33 85.51 84.5 88.1 87.6
29/11/2018 09:59:14 77.8 77.7 78.41 78.5 83.7 83.6 85.2 85.27 85.51 84.5 88.1 87.6
29/11/2018 09:59:15 78.81 78.53 78.53 78.5 83.7 83.6 86.01 85.79 85.79 84.5 88.1 87.6
29/11/2018 09:59:16 78.34 78.63 78.63 78.5 83.7 83.6 86.03 85.98 85.98 84.5 88.1 87.6
29/11/2018 09:59:17 78.17 78.38 78.63 78.5 83.7 83.6 86.2 86.12 86.12 84.5 88.1 87.6
29/11/2018 09:59:18 78.29 78.35 78.63 78.5 83.6 83.6 85.54 86.13 86.13 84.5 88.1 87.6
29/11/2018 09:59:19 78.02 78.32 78.63 78.5 83.6 83.6 85.35 85.78 86.13 84.5 88.1 87.6
29/11/2018 09:59:20 77.92 78.14 78.63 78.5 83.6 83.6 85.54 85.62 86.13 84.5 88.1 87.6
29/11/2018 09:59:21 78.23 78.2 78.63 78.5 83.6 83.6 85.2 85.68 86.13 84.5 88.1 87.5
29/11/2018 09:59:22 78.29 78.29 78.63 78.5 83.6 83.6 85.52 85.45 86.13 84.5 88.1 87.5
29/11/2018 09:59:23 78.7 78.61 78.63 78.5 83.6 83.6 85.63 85.63 86.13 84.5 88.1 87.5
29/11/2018 09:59:24 81.14 80.35 80.35 78.5 83.6 83.6 86.8 86.39 86.39 84.6 88 87.5
29/11/2018 09:59:25 79.18 80.11 80.35 78.5 83.6 83.6 86.2 86.42 86.42 84.6 88 87.5
29/11/2018 09:59:26 78.64 79.62 80.35 78.5 83.5 83.6 85.57 86.33 86.42 84.6 88 87.5
29/11/2018 09:59:27 78.5 79.04 80.35 78.5 83.5 83.6 85.32 85.91 86.42 84.6 88 87.5
29/11/2018 09:59:28 78.38 78.74 80.35 78.5 83.5 83.6 85.66 85.73 86.42 84.6 88 87.5
29/11/2018 09:59:29 78.49 78.58 80.35 78.5 83.5 83.6 86.09 85.99 86.42 84.6 88 87.5
29/11/2018 09:59:30 78.33 78.52 80.35 78.5 83.5 83.6 85.91 85.95 86.42 84.6 88 87.5
29/11/2018 09:59:31 78.39 78.48 80.35 78.5 83.5 83.6 85.73 86.02 86.42 84.6 88 87.5
29/11/2018 09:59:32 78.52 78.5 80.35 78.5 83.5 83.6 85.6 85.82 86.42 84.6 88 87.5
29/11/2018 09:59:33 78.7 78.69 80.35 78.5 83.5 83.6 85.83 85.85 86.42 84.6 88 87.5
29/11/2018 09:59:34 79.06 78.95 80.35 78.5 83.4 83.6 86.03 85.99 86.42 84.6 88 87.5
29/11/2018 09:59:35 79.02 79 80.35 78.5 83.4 83.6 86.2 86.19 86.42 84.6 88 87.5
29/11/2018 09:59:36 78.78 78.97 80.35 78.5 83.4 83.6 85.65 86.09 86.42 84.6 88 87.5
29/11/2018 09:59:37 78.51 78.89 80.35 78.5 83.4 83.6 85.26 85.82 86.42 84.6 88 87.5
29/11/2018 09:59:38 78.51 78.68 80.35 78.5 83.4 83.6 84.85 85.48 86.42 84.6 88 87.5
29/11/2018 09:59:39 78.15 78.56 80.35 78.5 83.4 83.6 84.53 85.07 86.42 84.6 88 87.5
29/11/2018 09:59:40 77.95 78.32 80.35 78.5 83.4 83.6 84.23 84.72 86.42 84.6 87.9 87.5
29/11/2018 09:59:41 77.98 78.13 80.35 78.5 83.3 83.6 84.86 84.76 86.42 84.6 87.9 87.5
29/11/2018 09:59:42 77.87 78.1 80.35 78.5 82.8 83.6 84.38 84.72 86.42 84.6 87.8 87.5
29/11/2018 09:59:43 78 78.05 80.35 78.5 82.8 83.6 84.85 84.8 86.42 84.6 87.8 87.5
29/11/2018 09:59:44 77.98 78.2 80.35 78.5 82.8 83.6 85.04 84.99 86.42 84.6 87.8 87.5
29/11/2018 09:59:45 77.89 77.99 80.35 78.5 82.7 83.6 85 85.1 86.42 84.6 87.7 87.5
29/11/2018 09:59:46 77.96 77.98 80.35 78.5 82.7 83.5 84.67 85.05 86.42 84.6 87.7 87.5
29/11/2018 09:59:47 78.31 78.2 80.35 78.5 82.7 83.5 84.99 85.04 86.42 84.6 87.7 87.5
29/11/2018 09:59:48 78.5 78.4 80.35 78.5 82.7 83.5 85.26 85.19 86.42 84.6 87.7 87.5
29/11/2018 09:59:49 78.44 78.47 80.35 78.5 82.6 83.5 85 85.15 86.42 84.6 87.7 87.5
29/11/2018 09:59:50 78.69 78.63 80.35 78.5 82.6 83.5 85.84 85.61 86.42 84.6 87.7 87.5
29/11/2018 09:59:51 78.42 78.57 80.35 78.5 82.6 83.5 85.38 85.68 86.42 84.6 87.7 87.5
29/11/2018 09:59:52 78.29 78.55 80.35 78.5 82.6 83.5 85.35 85.49 86.42 84.6 87.7 87.5
29/11/2018 09:59:53 78.74 78.61 80.35 78.5 82.6 83.5 85.34 85.44 86.42 84.6 87.6 87.5
29/11/2018 09:59:54 78.63 78.74 80.11 78.5 82.5 83.5 84.96 85.34 86.42 84.6 87.6 87.5
29/11/2018 09:59:55 78.03 78.6 79.62 78.5 82.5 83.5 84.9 85.11 86.33 84.6 87.6 87.5
29/11/2018 09:59:56 78.37 78.36 79.04 78.5 82.5 83.5 84.61 84.96 86.19 84.6 87.6 87.5
29/11/2018 09:59:57 78.2 78.31 79 78.5 82.5 83.5 84.6 84.9 86.19 84.6 87.6 87.5
29/11/2018 09:59:58 78.42 78.44 79 78.5 82.5 83.5 84.83 84.82 86.19 84.6 87.6 87.5
29/11/2018 09:59:59 78.55 78.81 79 78.5 82.4 83.5 84.86 84.91 86.19 84.6 87.6 87.5
29/11/2018 10:00:00 77.56 78.35 79 78.5 82.4 83.5 84.12 84.8 86.19 84.6 87.6 87.5
29/11/2018 10:00:01 77.84 77.95 79 78.5 82.4 83.5 84.51 84.5 86.19 84.6 87.6 87.5
29/11/2018 10:00:02 77.71 77.87 79 78.5 82.4 83.5 84.72 84.7 86.19 84.6 87.5 87.5
29/11/2018 10:00:03 77.92 77.94 79 78.5 82.4 83.5 84.71 84.82 86.19 84.6 87.5 87.5
29/11/2018 10:00:04 77.62 77.85 79 78.5 82.4 83.5 84.6 84.7 86.19 84.6 87.5 87.5
29/11/2018 10:00:05 77.25 77.75 78.97 78.5 82.4 83.5 84.47 84.7 86.09 84.6 87.5 87.5
29/11/2018 10:00:06 77.58 77.55 78.89 78.5 82.3 83.5 85.34 85.21 85.82 84.6 87.5 87.5
29/11/2018 10:00:07 77.79 77.75 78.81 78.5 82.3 83.5 84.05 85.04 85.68 84.6 87.5 87.5
29/11/2018 10:00:08 77.73 77.81 78.81 78.5 82.3 83.5 83.8 84.56 85.68 84.6 87.5 87.5
29/11/2018 10:00:09 77.77 77.76 78.81 78.5 82.3 83.5 85.51 85.13 85.68 84.6 87.5 87.5
29/11/2018 10:00:10 78.02 77.95 78.81 78.5 82.3 83.5 84.91 85.27 85.68 84.6 87.5 87.5
29/11/2018 10:00:11 78.41 78.29 78.81 78.5 82.3 83.5 84.92 85.02 85.68 84.6 87.5 87.5
29/11/2018 10:00:12 78.24 78.3 78.81 78.5 82.3 83.5 84.62 84.92 85.68 84.6 87.5 87.5
29/11/2018 10:00:13 78.42 78.43 78.81 78.5 82.3 83.5 84.54 84.74 85.68 84.6 87.5 87.5
29/11/2018 10:00:14 77.92 78.4 78.81 78.5 82.2 83.5 84.73 84.77 85.68 84.6 87.5 87.5
29/11/2018 10:00:15 78.82 78.88 78.88 78.5 82.2 83.5 84.9 85.02 85.68 84.6 87.4 87.5
29/11/2018 10:00:16 77.71 78.44 78.88 78.5 82.2 83.5 84.73 84.84 85.68 84.6 87.4 87.5
29/11/2018 10:00:17 79.1 78.86 78.88 78.5 82.2 83.5 86.07 85.71 85.71 84.6 87.4 87.5
29/11/2018 10:00:18 78.08 78.83 78.88 78.5 82.2 83.5 85.51 85.7 85.71 84.7 87.4 87.5
29/11/2018 10:00:19 78.14 78.37 78.88 78.5 82.2 83.5 85.37 85.61 85.71 84.7 87.4 87.5
29/11/2018 10:00:20 77.82 78.27 78.88 78.5 82.2 83.5 85.39 85.5 85.71 84.7 87.4 87.5
29/11/2018 10:00:21 77.81 77.99 78.88 78.5 82.2 83.5 85.18 85.43 85.71 84.7 87.4 87.5
29/11/2018 10:00:22 77.77 77.93 78.88 78.5 82.1 83.5 85.04 85.33 85.71 84.7 87.4 87.5
29/11/2018 10:00:23 78.1 78.03 78.88 78.5 82.1 83.5 85.14 85.24 85.71 84.7 87.4 87.5
29/11/2018 10:00:24 77.95 78.03 78.88 78.5 82.1 83.5 84.97 85.19 85.71 84.7 87.4 87.5
29/11/2018 10:00:25 78 78.14 78.88 78.4 82.1 83.5 85.18 85.16 85.71 84.7 87.4 87.5
29/11/2018 10:00:26 78.14 78.14 78.88 78.4 82.1 83.5 84.96 85.17 85.71 84.7 87.4 87.5
29/11/2018 10:00:27 78.21 78.19 78.88 78.4 82.1 83.5 84.97 85.1 85.71 84.7 87.4 87.5
29/11/2018 10:00:28 78.29 78.28 78.88 78.4 82.1 83.5 85.07 85.1 85.71 84.7 87.4 87.5
29/11/2018 10:00:29 78.54 78.49 78.88 78.4 82.1 83.5 85.33 85.29 85.71 84.7 87.3 87.5
29/11/2018 10:00:30 78.85 78.71 78.88 78.4 82 83.5 85.32 85.4 85.71 84.7 87.3 87.5
29/11/2018 10:00:31 78.68 78.83 78.88 78.4 82 83.5 85.47 85.49 85.71 84.7 87.3 87.5
29/11/2018 10:00:32 78.39 78.66 78.88 78.4 82 83.5 85.04 85.4 85.71 84.7 87.3 87.5
29/11/2018 10:00:33 77.97 78.48 78.88 78.4 82 83.5 84.75 85.19 85.71 84.7 87.3 87.5
29/11/2018 10:00:34 78.07 78.21 78.88 78.4 82 83.5 84.85 84.96 85.71 84.7 87.3 87.5
29/11/2018 10:00:35 78.24 78.23 78.88 78.4 82 83.5 84.62 84.92 85.71 84.7 87.3 87.5
29/11/2018 10:00:36 78.38 78.35 78.88 78.4 82 83.5 84.86 84.86 85.71 84.7 87.3 87.5
29/11/2018 10:00:37 78.72 78.64 78.88 78.4 82 83.5 84.62 84.92 85.71 84.7 87.3 87.5
29/11/2018 10:00:38 78.27 78.58 78.88 78.4 81.9 83.5 84.67 84.83 85.71 84.7 87.3 87.5
29/11/2018 10:00:39 78.29 78.42 78.88 78.4 81.9 83.5 84.58 84.68 85.71 84.7 87.3 87.5
29/11/2018 10:00:40 78.18 78.39 78.88 78.4 81.9 83.5 84.48 84.71 85.71 84.6 87.3 87.5
29/11/2018 10:00:41 77.84 78.21 78.88 78.4 81.9 83.5 84.29 84.5 85.71 84.6 87.2 87.5
29/11/2018 10:00:42 78.33 78.26 78.88 78.4 81.9 83.5 84.44 84.56 85.71 84.6 87.2 87.5
29/11/2018 10:00:43 78.07 78.3 78.88 78.4 81.9 83.5 84.44 84.56 85.71 84.6 87.2 87.5
29/11/2018 10:00:44 78.21 78.19 78.88 78.4 81.9 83.5 84.78 84.7 85.71 84.6 87.2 87.5
29/11/2018 10:00:45 77.9 78.19 78.86 78.3 81.8 83.5 84.76 84.85 85.71 84.6 87.2 87.5
29/11/2018 10:00:46 78.13 78.18 78.86 78.3 81.8 83.5 84.81 84.92 85.71 84.6 87.2 87.5
29/11/2018 10:00:47 78.48 78.5 78.83 78.3 81.8 83.5 84.69 84.87 85.7 84.6 87.2 87.5
29/11/2018 10:00:48 78.09 78.39 78.83 78.3 81.8 83.5 84.68 84.8 85.61 84.6 87.2 87.5
29/11/2018 10:00:49 77.95 78.21 78.83 78.3 81.8 83.5 84.57 84.69 85.5 84.6 87.2 87.5
29/11/2018 10:00:50 77.83 78.05 78.83 78.3 81.8 83.5 84.83 84.8 85.49 84.6 87.2 87.5
29/11/2018 10:00:51 78.05 78.02 78.83 78.3 81.8 83.5 84.84 84.87 85.49 84.6 87.2 87.5
29/11/2018 10:00:52 78 78.06 78.83 78.3 81.8 83.5 85.11 85.07 85.49 84.6 87.2 87.5
29/11/2018 10:00:53 78.43 78.3 78.83 78.3 81.7 83.5 84.84 85.15 85.49 84.6 87.2 87.5
29/11/2018 10:00:54 78.33 78.36 78.83 78.3 81.7 83.5 85.18 85.17 85.49 84.6 87.1 87.5
29/11/2018 10:00:55 78.47 78.5 78.83 78.3 81.7 83.5 85 85.14 85.49 84.6 87.1 87.5
29/11/2018 10:00:56 77.98 78.4 78.83 78.3 81.7 83.5 84.91 85.2 85.49 84.6 87.1 87.5
29/11/2018 10:00:57 78.2 78.27 78.83 78.3 81.7 83.5 85.02 85.09 85.49 84.6 87.1 87.5
29/11/2018 10:00:58 77.91 78.22 78.83 78.3 81.7 83.5 84.87 85.03 85.49 84.6 87.1 87.5
29/11/2018 10:00:59 78.14 78.11 78.83 78.3 81.7 83.5 84.75 84.91 85.49 84.6 87.1 87.5
29/11/2018 10:01:00 78.55 78.46 78.83 78.3 81.7 83.5 84.8 84.85 85.49 84.6 87.1 87.5
29/11/2018 10:01:01 78.91 78.75 78.75 78.3 81.7 83.5 84.91 84.95 85.4 84.6 87.1 87.5
29/11/2018 10:01:02 78.86 78.86 78.86 78.3 81.6 83.5 85.17 85.11 85.2 84.6 87.1 87.5
29/11/2018 10:01:03 79.2 79.06 79.06 78.3 81.6 83.5 85.13 85.22 85.22 84.6 87.1 87.5
29/11/2018 10:01:04 78.84 79.12 79.12 78.3 81.6 83.5 84.86 85.15 85.22 84.7 87.1 87.5
29/11/2018 10:01:05 78.71 78.95 79.12 78.3 81.6 83.5 84.76 85 85.22 84.7 87.1 87.5
29/11/2018 10:01:06 78.64 78.8 79.12 78.3 81.6 83.5 85.02 84.97 85.22 84.7 87.1 87.5
29/11/2018 10:01:07 78.67 78.73 79.12 78.3 81.6 83.5 84.87 84.99 85.22 84.7 87.1 87.5
29/11/2018 10:01:08 78.72 78.74 79.12 78.3 81.6 83.5 85.16 85.15 85.22 84.7 87 87.5
29/11/2018 10:01:09 78.89 78.85 79.12 78.3 81.6 83.5 85.23 85.2 85.22 84.7 87 87.5
29/11/2018 10:01:10 78.75 78.92 79.12 78.3 81.5 83.5 84.8 85.18 85.22 84.7 87 87.5
29/11/2018 10:01:11 78.31 78.76 79.12 78.3 81.5 83.5 84.83 85.08 85.22 84.7 87 87.5
29/11/2018 10:01:12 78.39 78.51 79.12 78.3 81.5 83.5 84.65 84.92 85.22 84.7 87 87.5
29/11/2018 10:01:13 78.28 78.46 79.12 78.3 81.5 83.5 84.39 84.74 85.22 84.7 87 87.5
29/11/2018 10:01:14 78.18 78.33 79.12 78.3 81.5 83.5 84.6 84.65 85.22 84.7 87 87.5
29/11/2018 10:01:15 78.04 78.3 79.12 78.3 81.5 83.5 84.65 84.66 85.22 84.7 87 87.5
29/11/2018 10:01:16 77.51 78.09 79.12 78.3 81.5 83.5 85.14 85.11 85.22 84.7 87 87.5
29/11/2018 10:01:17 77.53 77.76 79.12 78.3 81.4 83.5 84.96 84.98 85.22 84.7 86.9 87.5
29/11/2018 10:01:18 78.2 78.06 79.12 78.3 81.4 83.5 85.48 85.31 85.31 84.7 86.9 87.5
29/11/2018 10:01:19 78.64 78.48 79.12 78.3 81.4 83.5 85.42 85.41 85.41 84.7 86.9 87.5
29/11/2018 10:01:20 78.06 78.44 79.12 78.3 81.4 83.5 84.77 85.43 85.43 84.7 86.9 87.5
29/11/2018 10:01:21 78.08 78.2 79.12 78.3 81.4 83.5 85.22 85.2 85.43 84.7 86.9 87.5
29/11/2018 10:01:22 77.98 78.26 79.12 78.3 81.3 83.5 84.75 85.2 85.43 84.7 86.9 87.5
29/11/2018 10:01:23 77.75 77.97 79.12 78.3 81.3 83.5 84.68 84.84 85.43 84.7 86.9 87.5
29/11/2018 10:01:24 78.22 78.12 79.12 78.3 81.3 83.5 84.75 84.89 85.43 84.7 86.9 87.5
29/11/2018 10:01:25 78.07 78.12 79.12 78.3 81.3 83.5 84.88 84.89 85.43 84.7 86.9 87.5
29/11/2018 10:01:26 78.25 78.21 79.12 78.3 81.3 83.5 85 85 85.43 84.7 86.8 87.5
29/11/2018 10:01:27 78.27 78.29 79.12 78.3 81.3 83.5 84.9 84.99 85.43 84.7 86.8 87.5
29/11/2018 10:01:28 78.4 78.44 79.12 78.3 81.2 83.5 84.52 84.96 85.43 84.7 86.8 87.5
29/11/2018 10:01:29 78.7 78.65 79.12 78.3 81.2 83.5 84.92 84.89 85.43 84.7 86.8 87.5
29/11/2018 10:01:30 78.62 78.72 79.12 78.3 81.2 83.5 84.7 84.98 85.43 84.7 86.8 87.5
29/11/2018 10:01:31 78.58 78.66 79.12 78.3 81.2 83.5 84.63 84.84 85.43 84.7 86.8 87.5
29/11/2018 10:01:32 78.66 78.69 79.12 78.3 81.2 83.5 84.69 84.79 85.43 84.7 86.8 87.5
29/11/2018 10:01:33 78.69 78.78 79.12 78.3 81.2 83.5 85.04 84.95 85.43 84.7 86.8 87.5
29/11/2018 10:01:34 78.18 78.66 78.95 78.3 81.2 83.5 85.42 85.44 85.44 84.7 86.8 87.5
29/11/2018 10:01:35 77.81 78.35 78.92 78.3 81.1 83.5 84.57 85.2 85.44 84.7 86.8 87.5
29/11/2018 10:01:36 78.02 78.05 78.92 78.3 81.1 83.5 84.78 84.88 85.44 84.7 86.7 87.5
29/11/2018 10:01:37 77.64 78.02 78.92 78.3 81.1 83.5 84.54 84.82 85.44 84.8 86.7 87.5
29/11/2018 10:01:38 77.79 77.87 78.92 78.3 81.1 83.5 84.52 84.7 85.44 84.8 86.7 87.5
29/11/2018 10:01:39 77.52 77.77 78.92 78.3 81.1 83.5 84.33 84.57 85.44 84.8 86.7 87.5
29/11/2018 10:01:40 77.6 77.66 78.78 78.3 81.1 83.5 84.51 84.58 85.44 84.7 86.7 87.5
29/11/2018 10:01:41 77.06 77.62 78.78 78.3 81 83.5 84.26 84.49 85.44 84.7 86.7 87.5
29/11/2018 10:01:42 77.24 77.35 78.78 78.3 81 83.5 84.5 84.55 85.44 84.7 86.7 87.5
29/11/2018 10:01:43 76.89 77.22 78.78 78.3 81 83.5 84.49 84.52 85.44 84.8 86.7 87.5
29/11/2018 10:01:44 77.36 77.3 78.78 78.3 81 83.5 84.2 84.55 85.44 84.8 86.6 87.5
29/11/2018 10:01:45 77.55 77.55 78.78 78.3 81 83.5 84.42 84.41 85.44 84.8 86.6 87.5
29/11/2018 10:01:46 77.27 77.61 78.78 78.3 81 83.5 84.04 84.44 85.44 84.8 86.6 87.5
29/11/2018 10:01:47 77.9 77.73 78.78 78.3 80.9 83.5 84.9 84.7 85.44 84.8 86.6 87.5
29/11/2018 10:01:48 77.74 77.78 78.78 78.3 80.9 83.5 84.87 84.95 85.44 84.8 86.6 87.5
29/11/2018 10:01:49 77.9 77.93 78.78 78.3 80.9 83.5 84.35 84.8 85.44 84.8 86.6 87.5
29/11/2018 10:01:50 77.47 77.82 78.78 78.3 80.9 83.5 84.16 84.52 85.44 84.8 86.6 87.5
29/11/2018 10:01:51 77.67 77.77 78.78 78.3 80.9 83.5 84.23 84.39 85.44 84.8 86.6 87.5
29/11/2018 10:01:52 77.3 77.61 78.78 78.3 80.9 83.5 84.25 84.31 85.44 84.8 86.6 87.5
29/11/2018 10:01:53 77.48 77.55 78.78 78.3 80.8 83.5 84.08 84.31 85.44 84.8 86.5 87.5
29/11/2018 10:01:54 77.6 77.58 78.78 78.3 80.8 83.5 84.1 84.23 85.44 84.8 86.5 87.5
29/11/2018 10:01:55 77.5 77.57 78.78 78.3 80.8 83.5 84.04 84.17 85.44 84.8 86.5 87.5
29/11/2018 10:01:56 77.37 77.59 78.78 78.3 80.8 83.5 84.12 84.24 85.44 84.8 86.5 87.5
29/11/2018 10:01:57 77.5 77.6 78.78 78.3 80.8 83.5 84.31 84.25 85.44 84.8 86.5 87.5
29/11/2018 10:01:58 77.81 77.83 78.78 78.3 80.7 83.5 84.21 84.36 85.44 84.8 86.5 87.5
29/11/2018 10:01:59 76.88 77.67 78.78 78.2 80.7 83.5 83.88 84.22 85.44 84.8 86.5 87.5
29/11/2018 10:02:00 77.12 77.19 78.78 78.2 80.7 83.5 84.14 84.14 85.44 84.8 86.5 87.5
29/11/2018 10:02:01 77.24 77.24 78.78 78.2 80.7 83.5 84.6 84.64 85.44 84.8 86.4 87.5
29/11/2018 10:02:02 77.28 77.32 78.78 78.2 80.7 83.5 83.96 84.28 85.44 84.8 86.4 87.5
29/11/2018 10:02:03 77.13 77.25 78.66 78.2 80.7 83.5 84.34 84.35 85.44 84.8 86.4 87.5
29/11/2018 10:02:04 77.84 77.66 78.35 78.2 80.6 83.5 84.4 84.44 85.2 84.8 86.4 87.5
29/11/2018 10:02:05 77.75 77.84 78.05 78.2 80.6 83.5 84.3 84.42 84.95 84.8 86.4 87.5
29/11/2018 10:02:06 77.39 77.66 78.02 78.2 80.6 83.5 84.13 84.43 84.95 84.8 86.4 87.5
29/11/2018 10:02:07 77.78 77.73 77.93 78.2 80.6 83.5 84.11 84.19 84.95 84.8 86.4 87.5
29/11/2018 10:02:08 77.58 77.74 77.93 78.2 80.6 83.5 84.28 84.28 84.95 84.8 86.4 87.5
29/11/2018 10:02:09 77.33 77.67 77.93 78.2 80.6 83.5 85.46 85.2 85.2 84.8 86.4 87.5
29/11/2018 10:02:10 77.14 77.4 77.93 78.2 80.5 83.5 84.18 85.22 85.22 84.8 86.4 87.5
29/11/2018 10:02:11 77.05 77.29 77.93 78.2 80.5 83.5 84.15 84.58 85.22 84.8 86.3 87.5
29/11/2018 10:02:12 77.41 77.37 77.93 78.2 80.5 83.5 84.39 84.42 85.22 84.8 86.3 87.5
29/11/2018 10:02:13 77.43 77.45 77.93 78.2 80.5 83.5 84.31 84.49 85.22 84.8 86.3 87.5
29/11/2018 10:02:14 77.01 77.44 77.93 78.2 80.5 83.5 84.44 84.51 85.22 84.8 86.3 87.5
29/11/2018 10:02:15 77.65 77.52 77.93 78.2 80.5 83.5 84.52 84.52 85.22 84.8 86.3 87.5
29/11/2018 10:02:16 77.57 77.62 77.93 78.2 80.4 83.5 84.41 84.59 85.22 84.8 86.3 87.5
29/11/2018 10:02:17 77.54 77.63 77.93 78.2 80.4 83.5 84.6 84.61 85.22 84.8 86.3 87.5
29/11/2018 10:02:18 77.72 77.69 77.93 78.2 80.4 83.5 84.49 84.62 85.22 84.8 86.3 87.5
29/11/2018 10:02:19 77.61 77.68 77.84 78.2 80.4 83.5 84.33 84.53 85.22 84.8 86.3 87.5
29/11/2018 10:02:20 77.76 77.78 77.84 78.2 80.4 83.5 84.38 84.57 85.22 84.8 86.3 87.5
29/11/2018 10:02:21 77.73 77.79 77.84 78.2 80.4 83.5 84.57 84.58 85.22 84.8 86.2 87.5
29/11/2018 10:02:22 77.46 77.77 77.84 78.2 80.3 83.5 84.41 84.57 85.22 84.8 86.2 87.5
29/11/2018 10:02:23 77.11 77.56 77.84 78.2 80.3 83.5 84.52 84.57 85.22 84.8 86.2 87.5
29/11/2018 10:02:24 77.22 77.3 77.84 78.2 80.3 83.5 84.46 84.61 85.22 84.8 86.2 87.5
29/11/2018 10:02:25 77.29 77.34 77.84 78.2 80.3 83.5 84.33 84.5 85.22 84.8 86.2 87.5
29/11/2018 10:02:26 77.78 77.62 77.84 78.2 80.3 83.5 84.48 84.57 85.22 84.8 86.2 87.5
29/11/2018 10:02:27 77.56 77.68 77.84 78.2 80.2 83.5 84.39 84.55 85.22 84.8 86.2 87.5
29/11/2018 10:02:28 77.58 77.6 77.84 78.2 80.2 83.5 84.6 84.55 85.22 84.8 86.2 87.5
29/11/2018 10:02:29 78.12 77.95 77.95 78.2 80.2 83.5 84.67 84.72 85.22 84.8 86.2 87.5
29/11/2018 10:02:30 77.98 78.03 78.03 78.2 80.2 83.5 84.73 84.8 85.22 84.8 86.1 87.5
29/11/2018 10:02:31 77.73 77.97 78.03 78.2 80.2 83.5 84.64 84.74 85.22 84.9 86.1 87.5
29/11/2018 10:02:32 77.82 77.89 78.03 78.2 80.1 83.5 84.44 84.77 85.22 84.9 86.1 87.5
29/11/2018 10:02:33 77.82 77.87 78.03 78.2 80.1 83.5 84.36 84.54 85.22 84.9 86.1 87.5
29/11/2018 10:02:34 77.58 77.83 78.03 78.2 80.1 83.5 84.59 84.58 85.22 84.9 86.1 87.5
29/11/2018 10:02:35 77.59 77.73 78.03 78.2 80.1 83.5 84.07 84.53 85.22 84.9 86.1 87.5
29/11/2018 10:02:36 77.96 77.87 78.03 78.2 80.1 83.5 84.49 84.45 85.22 84.9 86.1 87.5
29/11/2018 10:02:37 77.73 77.84 78.03 78.2 80 83.5 84.2 84.42 85.22 84.9 86 87.5
29/11/2018 10:02:38 77.87 77.92 78.03 78.2 80 83.5 84.56 84.54 85.22 84.9 86 87.5
29/11/2018 10:02:39 77.46 77.87 78.03 78.2 80 83.5 84.07 84.52 85.22 84.9 86 87.5
29/11/2018 10:02:40 77.32 77.59 78.03 78.2 80 83.5 84.02 84.31 84.8 84.9 86 87.5
29/11/2018 10:02:41 77.47 77.57 78.03 78.2 79.9 83.5 84.34 84.37 84.8 84.9 86 87.5
29/11/2018 10:02:42 77.37 77.46 78.03 78.2 79.9 83.5 84.12 84.23 84.8 84.9 86 87.5
29/11/2018 10:02:43 77.5 77.52 78.03 78.2 79.9 83.5 84.35 84.37 84.8 84.9 86 87.5
29/11/2018 10:02:44 77.18 77.58 78.03 78.2 79.9 83.5 84.21 84.29 84.8 84.9 86 87.5
29/11/2018 10:02:45 77.73 77.62 78.03 78.2 79.9 83.5 84.32 84.35 84.8 84.9 85.9 87.5
29/11/2018 10:02:46 77.83 77.76 78.03 78.2 79.9 83.5 84.4 84.47 84.8 84.9 85.9 87.5
29/11/2018 10:02:47 78.02 77.95 78.03 78.2 79.8 83.5 84.48 84.49 84.8 84.9 85.9 87.5
29/11/2018 10:02:48 77.76 77.98 78.03 78.1 79.8 83.5 84.25 84.49 84.8 84.9 85.9 87.5
29/11/2018 10:02:49 77.89 77.88 78.03 78.1 79.8 83.5 84.39 84.48 84.8 84.9 85.9 87.5
29/11/2018 10:02:50 78.13 78.07 78.07 78.1 79.7 83.5 84.48 84.51 84.8 84.9 85.9 87.5
29/11/2018 10:02:51 77.94 78.03 78.07 78.1 79.7 83.5 84.45 84.61 84.8 84.9 85.9 87.5
29/11/2018 10:02:52 77.79 78.02 78.07 78.1 79.7 83.5 84.27 84.51 84.8 84.9 85.8 87.5
29/11/2018 10:02:53 77.61 77.9 78.07 78.1 79.7 83.5 84.36 84.52 84.8 84.9 85.8 87.5
29/11/2018 10:02:54 77.41 77.71 78.07 78.1 79.7 83.4 84.55 84.49 84.8 84.9 85.8 87.5
29/11/2018 10:02:55 77.32 77.51 78.07 78.1 79.6 83.4 84.16 84.5 84.8 84.9 85.8 87.5
29/11/2018 10:02:56 77.26 77.43 78.07 78.1 79.6 83.4 84.49 84.5 84.8 84.9 85.8 87.5
29/11/2018 10:02:57 77.19 77.34 78.07 78.1 79.6 83.4 84.49 84.61 84.8 84.9 85.8 87.5
29/11/2018 10:02:58 77.17 77.28 78.07 78.1 79.6 83.4 84.49 84.54 84.8 84.9 85.8 87.5
29/11/2018 10:02:59 77.49 77.46 78.07 78.1 79.6 83.4 84.35 84.57 84.8 84.9 85.8 87.5
29/11/2018 10:03:00 77.65 77.61 78.07 78.1 79.6 83.4 84.45 84.54 84.77 84.9 85.8 87.5
29/11/2018 10:03:01 77.61 77.65 78.07 78.1 79.6 83.4 84.43 84.51 84.77 84.9 85.8 87.5
29/11/2018 10:03:02 77.56 77.72 78.07 78.1 79.6 83.4 84.29 84.47 84.61 84.9 85.8 87.5
29/11/2018 10:03:03 77.57 77.62 78.07 78.1 79.6 83.4 84.27 84.49 84.61 84.9 85.8 87.5
29/11/2018 10:03:04 77.5 77.61 78.07 78.1 79.6 83.4 84.04 84.31 84.61 84.9 85.7 87.5
29/11/2018 10:03:05 77.51 77.63 78.07 78.1 79.6 83.4 84.53 84.46 84.61 84.9 85.7 87.5
29/11/2018 10:03:06 77.53 77.63 78.07 78.1 79.6 83.4 84.03 84.45 84.61 84.9 85.7 87.5
29/11/2018 10:03:07 77.13 77.49 78.07 78.1 79.6 83.4 84.42 84.41 84.61 84.9 85.7 87.5
29/11/2018 10:03:08 77.45 77.44 78.07 78.1 79.6 83.4 84.46 84.48 84.61 84.9 85.7 87.5
29/11/2018 10:03:09 77.64 77.6 78.07 78.1 79.6 83.4 84.42 84.53 84.61 84.9 85.7 87.5
29/11/2018 10:03:10 77.67 77.68 78.07 78.1 79.6 83.4 84.46 84.54 84.61 84.9 85.7 87.5
29/11/2018 10:03:11 77.41 77.65 78.07 78.1 79.6 83.4 84.45 84.61 84.61 84.9 85.7 87.5
29/11/2018 10:03:12 77.47 77.53 78.07 78.1 79.5 83.4 84.47 84.59 84.61 84.9 85.7 87.5
29/11/2018 10:03:13 77.38 77.5 78.07 78.1 79.5 83.4 84.19 84.42 84.61 84.9 85.7 87.5
29/11/2018 10:03:14 77.21 77.46 78.07 78.1 79.5 83.4 84.44 84.49 84.61 84.9 85.7 87.5
29/11/2018 10:03:15 77.88 77.71 78.07 78.1 79.5 83.4 84.51 84.51 84.61 84.9 85.6 87.5
29/11/2018 10:03:16 77.97 77.9 78.07 78.1 79.5 83.4 84.67 84.63 84.63 84.9 85.6 87.5
29/11/2018 10:03:17 77.83 78 78.07 78.1 79.5 83.4 84.4 84.65 84.65 84.9 85.6 87.5
29/11/2018 10:03:18 77.74 77.86 78.07 78.1 79.5 83.4 84.45 84.57 84.65 84.9 85.6 87.5
29/11/2018 10:03:19 77.6 77.81 78.07 78.1 79.5 83.4 84.7 84.63 84.65 84.9 85.6 87.4
29/11/2018 10:03:20 77.81 77.8 78.03 78.1 79.5 83.4 84.44 84.65 84.65 84.9 85.6 87.4
29/11/2018 10:03:21 77.6 77.78 78.02 78.1 79.5 83.4 84.42 84.58 84.65 84.9 85.6 87.4
29/11/2018 10:03:22 77.51 77.65 78 78.1 79.5 83.4 84.5 84.55 84.65 84.9 85.6 87.4
29/11/2018 10:03:23 78.01 77.89 78 78.1 79.5 83.4 84.59 84.64 84.65 84.9 85.6 87.4
29/11/2018 10:03:24 78.12 78.05 78.05 78 79.5 83.4 84.81 84.79 84.79 84.9 85.6 87.4
29/11/2018 10:03:25 78.04 78.05 78.05 78 79.5 83.4 84.57 84.77 84.79 84.9 85.6 87.4
29/11/2018 10:03:26 77.98 78.08 78.08 78 79.5 83.4 84.57 84.76 84.79 84.9 85.5 87.4
29/11/2018 10:03:27 77.98 78.09 78.09 78 79.5 83.4 84.66 84.75 84.79 84.8 85.5 87.4
29/11/2018 10:03:28 77.8 77.96 78.09 78 79.5 83.4 84.59 84.69 84.79 84.8 85.5 87.4
29/11/2018 10:03:29 77.98 77.98 78.09 78 79.4 83.4 84.7 84.69 84.79 84.8 85.5 87.4
29/11/2018 10:03:30 78.24 78.16 78.16 78 79.4 83.4 84.85 84.86 84.86 84.8 85.5 87.4
29/11/2018 10:03:31 77.93 78.17 78.17 78 79.4 83.4 84.63 84.86 84.86 84.8 85.5 87.4
29/11/2018 10:03:32 77.85 78.03 78.17 78 79.4 83.3 84.46 84.73 84.86 84.8 85.5 87.4
29/11/2018 10:03:33 77.76 78 78.17 78 79.4 83.3 84.57 84.73 84.86 84.8 85.5 87.4
29/11/2018 10:03:34 77.55 77.79 78.17 78 79.4 83.3 84.59 84.68 84.86 84.8 85.5 87.4
29/11/2018 10:03:35 77.45 77.67 78.17 78 79.4 83.2 84.54 84.64 84.86 84.8 85.5 87.4
29/11/2018 10:03:36 77.93 77.81 78.17 78 79.4 83.2 84.65 84.72 84.86 84.8 85.5 87.4
29/11/2018 10:03:37 78.03 77.95 78.17 78 79.4 83.2 84.57 84.72 84.86 84.8 85.5 87.4
29/11/2018 10:03:38 77.93 78 78.17 78 79.4 83.2 84.6 84.8 84.86 84.8 85.4 87.4
29/11/2018 10:03:39 77.92 77.99 78.17 78 79.4 83.2 84.59 84.74 84.86 84.8 85.4 87.4
29/11/2018 10:03:40 77.77 77.95 78.17 78 79.4 83.2 84.25 84.65 84.86 84.8 85.4 87.3
29/11/2018 10:03:41 77.7 77.93 78.17 78 79.4 83.2 84.38 84.47 84.86 84.8 85.4 87.3
29/11/2018 10:03:42 77.55 77.79 78.17 78 79.4 83.1 84.27 84.4 84.86 84.8 85.4 87.3
29/11/2018 10:03:43 77.48 77.61 78.17 78 79.3 83.1 84.19 84.35 84.86 84.8 85.4 87.3
29/11/2018 10:03:44 77.5 77.66 78.17 78 79.3 83.1 84.48 84.47 84.86 84.8 85.4 87.3
29/11/2018 10:03:45 77.31 77.51 78.17 78 79.3 83.1 84.08 84.41 84.86 84.8 85.4 87.2
29/11/2018 10:03:46 77.6 77.56 78.17 78 79.3 83.1 84.68 84.52 84.86 84.8 85.4 87.2
29/11/2018 10:03:47 77.53 77.61 78.17 78 79.3 83.1 84.26 84.57 84.86 84.8 85.4 87.2
29/11/2018 10:03:48 77.66 77.67 78.17 78 79.3 83.1 84.43 84.49 84.86 84.8 85.4 87.2
29/11/2018 10:03:49 77.62 77.73 78.17 78 79.3 83.1 84.49 84.56 84.86 84.8 85.4 87.2
29/11/2018 10:03:50 77.55 77.66 78.17 78 79.3 83.1 84.47 84.59 84.86 84.8 85.4 87.2
29/11/2018 10:03:51 77.79 77.74 78.17 78 79.3 83.1 84.44 84.59 84.86 84.8 85.3 87.2
29/11/2018 10:03:52 77.56 77.72 78.17 78 79.3 83 84.29 84.46 84.86 84.8 85.3 87.2
29/11/2018 10:03:53 77.7 77.74 78.17 78 79.3 83 84.33 84.46 84.86 84.8 85.3 87.2
29/11/2018 10:03:54 77.76 77.78 78.17 78 79.3 83 84.45 84.5 84.86 84.8 85.3 87.2
29/11/2018 10:03:55 77.66 77.75 78.17 78 79.3 83 84.49 84.53 84.86 84.8 85.3 87.2
29/11/2018 10:03:56 77.47 77.73 78.17 78 79.3 83 84.19 84.52 84.86 84.8 85.3 87.2
29/11/2018 10:03:57 77.64 77.64 78.17 78 79.3 83 84.53 84.53 84.86 84.8 85.3 87.2
29/11/2018 10:03:58 77.89 77.83 78.17 78 79.3 83 84.53 84.55 84.86 84.8 85.3 87.2
29/11/2018 10:03:59 78.03 78.02 78.17 78 79.2 83 84.29 84.5 84.86 84.8 85.3 87.2
29/11/2018 10:04:00 77.7 78.2 78.2 78 79.2 83 84.55 84.6 84.86 84.8 85.3 87.2
29/11/2018 10:04:01 77.32 77.63 78.2 78 79.2 83 84.43 84.52 84.8 84.8 85.3 87.2
29/11/2018 10:04:02 78.43 78.23 78.23 78 79.2 83 84.92 84.81 84.81 84.8 85.3 87.2
29/11/2018 10:04:03 76.9 78.06 78.23 78 79.2 83 84.36 84.84 84.84 84.8 85.3 87.2
29/11/2018 10:04:04 78.11 77.93 78.23 78 79.2 83 84.5 84.57 84.84 84.8 85.3 87.2
29/11/2018 10:04:05 77.88 78.09 78.23 78 79.2 83 84.39 84.58 84.84 84.8 85.3 87.2
29/11/2018 10:04:06 77.92 77.94 78.23 78 79.2 83 84.52 84.56 84.84 84.8 85.2 87.2
29/11/2018 10:04:07 77.83 77.92 78.23 78 79.2 83 84.54 84.6 84.84 84.8 85.2 87.2
29/11/2018 10:04:08 78.09 78.06 78.23 78 79.2 83 84.66 84.67 84.84 84.7 85.2 87.2
29/11/2018 10:04:09 78.55 78.37 78.37 78 79.2 83 84.74 84.76 84.84 84.7 85.2 87.2
29/11/2018 10:04:10 77.94 78.35 78.37 78 79.2 83 84.63 84.79 84.84 84.7 85.2 87.2
29/11/2018 10:04:11 78.08 78.17 78.37 78 79.2 83 84.8 84.78 84.84 84.7 85.2 87.2
29/11/2018 10:04:12 78.23 78.21 78.37 78 79.2 83 84.94 84.9 84.9 84.7 85.2 87.2
29/11/2018 10:04:13 78.23 78.23 78.37 78 79.2 83 84.79 84.94 84.94 84.7 85.2 87.2
29/11/2018 10:04:14 78.4 78.38 78.38 78 79.2 83 84.82 84.95 84.95 84.7 85.2 87.2
29/11/2018 10:04:15 78.45 78.47 78.47 78 79.2 83 84.96 85.02 85.02 84.7 85.2 87.2
29/11/2018 10:04:16 78.43 78.44 78.47 78 79.2 83 84.9 84.98 85.02 84.7 85.2 87.2
29/11/2018 10:04:17 78.23 78.45 78.47 78 79.2 83 84.8 84.98 85.02 84.7 85.2 87.2
29/11/2018 10:04:18 77.95 78.29 78.47 78 79.1 83 84.86 84.92 85.02 84.7 85.2 87.2
29/11/2018 10:04:19 78.03 78.13 78.47 78 79.1 83 84.78 84.91 85.02 84.7 85.2 87.2
29/11/2018 10:04:20 78.02 78.1 78.47 78 79.1 83 84.78 84.87 85.02 84.7 85.2 87.2
29/11/2018 10:04:21 78.1 78.15 78.47 78 79.1 83 84.76 84.98 85.02 84.7 85.2 87.2
29/11/2018 10:04:22 78.14 78.18 78.47 78 79.1 83 84.64 84.84 85.02 84.7 85.2 87.2
29/11/2018 10:04:23 77.94 78.12 78.47 78 79.1 83 84.75 84.81 85.02 84.7 85.1 87.2
29/11/2018 10:04:24 77.93 78.07 78.47 78 79.1 83 84.55 84.75 85.02 84.7 85.1 87.2
29/11/2018 10:04:25 77.76 77.94 78.47 77.9 79.1 83 84.76 84.75 85.02 84.7 85.1 87.2
29/11/2018 10:04:26 77.84 77.9 78.47 77.9 79.1 83 84.79 84.81 85.02 84.7 85.1 87.2
29/11/2018 10:04:27 78.12 78.03 78.47 77.9 79.1 83 84.64 84.83 85.02 84.7 85.1 87.2
29/11/2018 10:04:28 78.05 78.09 78.47 77.9 79.1 83 84.55 84.78 85.02 84.7 85.1 87.2
29/11/2018 10:04:29 77.88 78.06 78.47 77.9 79.1 83 84.54 84.68 85.02 84.7 85.1 87.2
29/11/2018 10:04:30 78.12 78.12 78.47 77.9 79.1 83 84.85 84.75 85.02 84.7 85.1 87.2
29/11/2018 10:04:31 78.01 78.15 78.47 77.9 79.1 83 84.67 84.89 85.02 84.7 85.1 87.2
29/11/2018 10:04:32 77.93 78.06 78.47 77.9 79 83 84.56 84.8 85.02 84.7 85.1 87.2
29/11/2018 10:04:33 78.19 78.12 78.47 77.9 79 83 84.86 84.8 85.02 84.7 85.1 87.2
29/11/2018 10:04:34 78.14 78.17 78.47 77.9 79 83 84.82 84.84 85.02 84.7 85.1 87.2
29/11/2018 10:04:35 77.92 78.12 78.47 77.9 79 83 84.88 84.91 85.02 84.7 85.1 87.2
29/11/2018 10:04:36 77.91 78.08 78.47 77.9 79 83 84.63 84.9 85.02 84.6 85.1 87.2
29/11/2018 10:04:37 78.04 78.04 78.47 77.9 79 83 84.66 84.78 85.02 84.6 85.1 87.2
29/11/2018 10:04:38 78.08 78.11 78.47 77.9 79 83 84.67 84.84 85.02 84.6 85.1 87.2
29/11/2018 10:04:39 78.21 78.19 78.47 77.9 79 83 84.74 84.77 85.02 84.6 85.1 87.2
29/11/2018 10:04:40 78.12 78.21 78.47 77.9 79 83 84.62 84.78 85.02 84.6 85 87.2
29/11/2018 10:04:41 78.1 78.19 78.47 77.9 79 83 84.44 84.74 85.02 84.6 85 87.2
29/11/2018 10:04:42 78.2 78.19 78.47 77.9 79 83 84.64 84.7 85.02 84.6 85 87.2
29/11/2018 10:04:43 78.29 78.27 78.47 77.9 79 83 84.78 84.79 85.02 84.6 85 87.2
29/11/2018 10:04:44 78.15 78.29 78.47 77.9 79 83 84.61 84.81 85.02 84.6 85 87.2
29/11/2018 10:04:45 78.4 78.35 78.45 77.9 79 83 84.64 84.74 84.98 84.6 85 87.2
29/11/2018 10:04:46 78.33 78.37 78.45 77.9 79 83 84.6 84.7 84.98 84.6 85 87.2
29/11/2018 10:04:47 78.19 78.38 78.38 77.9 78.9 83 84.57 84.73 84.98 84.6 85 87.2
29/11/2018 10:04:48 78.23 78.35 78.38 77.9 78.9 83 84.52 84.7 84.98 84.6 85 87.2
29/11/2018 10:04:49 78.01 78.22 78.38 77.9 78.9 83 84.6 84.69 84.98 84.6 85 87.2
29/11/2018 10:04:50 78.17 78.23 78.38 77.9 78.9 83 84.61 84.65 84.98 84.6 85 87.2
29/11/2018 10:04:51 78.29 78.24 78.38 77.9 78.9 83 84.56 84.67 84.91 84.6 85 87.2
29/11/2018 10:04:52 78.28 78.35 78.38 77.9 78.9 83 84.57 84.64 84.91 84.6 85 87.2
29/11/2018 10:04:53 78.28 78.38 78.38 77.9 78.9 83 84.56 84.62 84.91 84.6 85 87.2
29/11/2018 10:04:54 78.46 78.45 78.45 77.9 78.9 83 84.69 84.69 84.91 84.6 85 87.2
29/11/2018 10:04:55 78.44 78.43 78.45 77.9 78.9 83 84.49 84.74 84.91 84.6 85 87.2
29/11/2018 10:04:56 78.3 78.46 78.46 77.9 78.9 83 84.58 84.65 84.91 84.6 85 87.2
29/11/2018 10:04:57 78.12 78.4 78.46 77.9 78.9 83 84.6 84.7 84.91 84.6 84.9 87.2
29/11/2018 10:04:58 77.96 78.2 78.46 77.9 78.9 83 84.52 84.63 84.91 84.6 84.9 87.2
29/11/2018 10:04:59 78.02 78.11 78.46 77.9 78.9 83 84.38 84.6 84.91 84.6 84.9 87.2
29/11/2018 10:05:00 78.12 78.11 78.46 77.9 78.9 83 84.52 84.65 84.91 84.6 84.9 87.2
29/11/2018 10:05:01 78.08 78.14 78.46 77.9 78.9 83 84.46 84.53 84.91 84.6 84.9 87.2
29/11/2018 10:05:02 78 78.17 78.46 77.9 78.9 83 84.39 84.52 84.91 84.6 84.9 87.2
29/11/2018 10:05:03 78.15 78.15 78.46 77.9 78.8 83 84.5 84.52 84.91 84.6 84.9 87.2
29/11/2018 10:05:04 77.95 78.1 78.46 77.9 78.8 83 84.4 84.54 84.91 84.6 84.9 87.2
29/11/2018 10:05:05 77.74 78.03 78.46 77.9 78.8 83 84.27 84.53 84.9 84.6 84.9 87.2
29/11/2018 10:05:06 77.93 77.96 78.46 77.9 78.8 83 84.42 84.52 84.84 84.6 84.9 87.2
29/11/2018 10:05:07 77.95 77.98 78.46 77.9 78.8 83 84.44 84.45 84.84 84.6 84.9 87.2
29/11/2018 10:05:08 77.91 77.98 78.46 77.9 78.8 83 84.27 84.44 84.81 84.6 84.9 87.1
29/11/2018 10:05:09 77.92 78 78.46 77.9 78.8 82.9 84.41 84.5 84.81 84.6 84.9 87.1
29/11/2018 10:05:10 77.89 77.93 78.46 77.9 78.8 82.9 84.36 84.45 84.81 84.6 84.9 87.1
29/11/2018 10:05:11 77.98 78 78.46 77.9 78.8 82.9 84.45 84.48 84.81 84.6 84.9 87.1
29/11/2018 10:05:12 78.16 78.11 78.46 77.9 78.8 82.9 84.57 84.55 84.81 84.6 84.9 87.1
29/11/2018 10:05:13 77.64 78.11 78.46 77.9 78.8 82.9 84.19 84.56 84.81 84.6 84.8 87.1
29/11/2018 10:05:14 77.82 77.93 78.46 77.9 78.8 82.9 84.43 84.47 84.74 84.6 84.8 87.1
29/11/2018 10:05:15 77.93 77.92 78.46 77.9 78.8 82.9 84.65 84.59 84.74 84.6 84.8 87.1
29/11/2018 10:05:16 77.93 77.96 78.46 77.9 78.8 82.9 84.39 84.6 84.74 84.6 84.8 87.1
29/11/2018 10:05:17 77.87 77.95 78.46 77.9 78.8 82.9 84.48 84.55 84.74 84.6 84.8 87.1
29/11/2018 10:05:18 77.73 77.94 78.46 77.9 78.7 82.9 84.45 84.63 84.74 84.6 84.8 87.1
29/11/2018 10:05:19 77.84 77.86 78.46 77.9 78.7 82.9 84.46 84.5 84.74 84.6 84.8 87.1
29/11/2018 10:05:20 78.14 78.07 78.46 77.9 78.7 82.9 84.5 84.54 84.74 84.6 84.8 87.1
29/11/2018 10:05:21 77.66 78.07 78.46 77.9 78.7 82.9 84.31 84.54 84.74 84.6 84.8 87.1
29/11/2018 10:05:22 77.69 77.77 78.46 77.9 78.7 82.9 84.68 84.59 84.74 84.6 84.8 87.1
29/11/2018 10:05:23 77.89 77.9 78.46 77.9 78.7 82.9 84.55 84.67 84.74 84.6 84.8 87.1
29/11/2018 10:05:24 78 77.98 78.46 77.9 78.7 82.9 84.51 84.65 84.74 84.6 84.8 87.1
29/11/2018 10:05:25 77.99 78 78.46 77.9 78.7 82.9 85.07 84.93 84.93 84.6 84.8 87.1
29/11/2018 10:05:26 78.14 78.12 78.4 77.9 78.7 82.9 84.65 84.95 84.95 84.6 84.8 87.1
29/11/2018 10:05:27 77.97 78.13 78.2 77.9 78.7 82.9 84.51 84.85 84.95 84.6 84.8 87.1
29/11/2018 10:05:28 78.08 78.07 78.17 77.9 78.7 82.9 84.47 84.64 84.95 84.6 84.8 87.1
29/11/2018 10:05:29 77.97 78.07 78.17 77.9 78.7 82.9 84.35 84.56 84.95 84.6 84.8 87.1
29/11/2018 10:05:30 77.91 78.05 78.17 77.9 78.7 82.9 84.5 84.56 84.95 84.6 84.7 87.1
29/11/2018 10:05:31 77.85 78.03 78.17 77.9 78.6 82.9 84.23 84.49 84.95 84.6 84.7 87.1
29/11/2018 10:05:32 77.62 77.91 78.15 77.9 78.6 82.9 84.46 84.46 84.95 84.6 84.7 87.1
29/11/2018 10:05:33 77.78 77.8 78.13 77.9 78.6 82.9 84.44 84.52 84.95 84.6 84.7 87.1
29/11/2018 10:05:34 77.66 77.78 78.13 77.9 78.6 82.9 84.47 84.56 84.95 84.6 84.7 87.1
29/11/2018 10:05:35 77.69 77.77 78.13 77.9 78.6 82.9 84.36 84.55 84.95 84.6 84.7 87.1
29/11/2018 10:05:36 77.79 77.81 78.13 77.9 78.6 82.9 84.56 84.6 84.95 84.6 84.7 87.1
29/11/2018 10:05:37 77.83 77.86 78.13 77.9 78.6 82.9 84.6 84.6 84.95 84.6 84.7 87.1
29/11/2018 10:05:38 77.77 77.83 78.13 77.9 78.6 82.9 84.62 84.64 84.95 84.6 84.7 87.1
29/11/2018 10:05:39 77.94 77.93 78.13 77.9 78.6 82.9 84.62 84.7 84.95 84.6 84.7 87.1
29/11/2018 10:05:40 77.86 77.91 78.13 77.9 78.6 82.9 84.5 84.71 84.95 84.6 84.7 87.1
29/11/2018 10:05:41 78.09 78.03 78.13 77.9 78.6 82.9 84.61 84.74 84.95 84.6 84.7 87.1
29/11/2018 10:05:42 78.25 78.2 78.2 77.9 78.6 82.9 84.73 84.76 84.95 84.6 84.7 87.1
29/11/2018 10:05:43 78.2 78.23 78.23 77.9 78.6 82.9 84.56 84.71 84.95 84.6 84.7 87.1
29/11/2018 10:05:44 78.28 78.3 78.3 77.9 78.6 82.9 84.65 84.75 84.95 84.6 84.7 87.1
29/11/2018 10:05:45 78.09 78.29 78.3 77.9 78.6 82.9 84.46 84.75 84.95 84.6 84.7 87.1
29/11/2018 10:05:46 78.15 78.19 78.3 77.9 78.5 82.9 84.52 84.59 84.95 84.6 84.7 87.1
29/11/2018 10:05:47 78.15 78.27 78.3 77.9 78.5 82.9 84.65 84.71 84.95 84.6 84.7 87.1
29/11/2018 10:05:48 78.1 78.17 78.3 77.9 78.5 82.9 84.66 84.73 84.95 84.6 84.7 87.1
29/11/2018 10:05:49 78.09 78.15 78.3 77.9 78.5 82.9 84.43 84.7 84.95 84.6 84.7 87.1
29/11/2018 10:05:50 78.04 78.2 78.3 77.9 78.5 82.9 84.49 84.63 84.95 84.6 84.6 87.1
29/11/2018 10:05:51 78.14 78.18 78.3 77.9 78.5 82.9 84.45 84.59 84.95 84.6 84.6 87.1
29/11/2018 10:05:52 77.94 78.14 78.3 77.9 78.5 82.9 84.38 84.49 84.95 84.6 84.6 87.1
29/11/2018 10:05:53 77.85 78.07 78.3 77.9 78.5 82.9 84.41 84.54 84.95 84.6 84.6 87.1
29/11/2018 10:05:54 77.96 78.01 78.3 77.9 78.5 82.9 84.21 84.57 84.95 84.5 84.6 87.1
29/11/2018 10:05:55 78.03 78.03 78.3 77.9 78.5 82.9 84.52 84.48 84.95 84.5 84.6 87.1
29/11/2018 10:05:56 77.84 78.03 78.3 77.9 78.5 82.9 84.76 84.71 84.85 84.5 84.6 87.1
29/11/2018 10:05:57 78.07 78.06 78.3 77.9 78.5 82.9 84.75 84.77 84.77 84.5 84.6 87.1
29/11/2018 10:05:58 77.87 78.02 78.3 77.9 78.5 82.9 84.51 84.82 84.82 84.5 84.6 87.1
29/11/2018 10:05:59 77.77 77.94 78.3 77.9 78.5 82.9 84.43 84.65 84.82 84.5 84.6 87.1
29/11/2018 10:06:00 77.82 77.89 78.3 77.9 78.4 82.9 84.3 84.55 84.82 84.5 84.6 87.1
29/11/2018 10:06:01 77.93 77.95 78.3 77.9 78.4 82.8 84.46 84.53 84.82 84.5 84.6 87.1
29/11/2018 10:06:02 78.04 78.01 78.3 77.9 78.4 82.8 84.41 84.51 84.82 84.5 84.6 87.1
29/11/2018 10:06:03 77.88 78.04 78.3 77.9 78.4 82.8 84.58 84.61 84.82 84.5 84.6 87.1
29/11/2018 10:06:04 78.11 78.09 78.3 77.9 78.4 82.8 84.19 84.5 84.82 84.5 84.6 87.1
29/11/2018 10:06:05 78.32 78.28 78.3 77.9 78.4 82.8 84.74 84.66 84.82 84.5 84.6 87.1
29/11/2018 10:06:06 78.07 78.23 78.3 77.9 78.4 82.8 84.64 84.64 84.82 84.5 84.6 87
29/11/2018 10:06:07 78.39 78.33 78.33 77.9 78.4 82.8 85.03 84.97 84.97 84.5 84.6 87
29/11/2018 10:06:08 78.21 78.38 78.38 77.9 78.4 82.8 84.96 85.01 85.01 84.5 84.6 87
29/11/2018 10:06:09 78.12 78.25 78.38 77.9 78.4 82.8 84.92 85 85.01 84.5 84.6 87
29/11/2018 10:06:10 78.23 78.25 78.38 77.9 78.4 82.8 84.58 84.96 85.01 84.5 84.6 87
29/11/2018 10:06:11 77.97 78.24 78.38 77.9 78.4 82.8 84.22 84.67 85.01 84.5 84.6 87
29/11/2018 10:06:12 77.87 78.06 78.38 77.8 78.4 82.8 84.48 84.52 85.01 84.5 84.6 87
29/11/2018 10:06:13 78.09 78.1 78.38 77.8 78.4 82.8 84.45 84.58 85.01 84.5 84.6 87
29/11/2018 10:06:14 77.93 78.17 78.38 77.8 78.4 82.8 84.44 84.51 85.01 84.5 84.6 87
29/11/2018 10:06:15 77.57 77.96 78.38 77.8 78.4 82.8 84.5 84.6 85.01 84.5 84.6 87
29/11/2018 10:06:16 77.54 77.77 78.38 77.8 78.4 82.8 84.46 84.56 85.01 84.5 84.6 87
29/11/2018 10:06:17 77.37 77.65 78.38 77.8 78.4 82.8 84.22 84.51 85.01 84.5 84.6 87
29/11/2018 10:06:18 77.65 77.66 78.38 77.8 78.4 82.8 84.46 84.49 85.01 84.5 84.6 87
29/11/2018 10:06:19 77.46 77.64 78.38 77.8 78.3 82.8 84.45 84.57 85.01 84.5 84.6 87
29/11/2018 10:06:20 77.46 77.53 78.38 77.8 78.3 82.8 84.33 84.47 85.01 84.5 84.6 87
29/11/2018 10:06:21 77.54 77.6 78.38 77.8 78.3 82.8 84.4 84.51 85.01 84.5 84.6 87
29/11/2018 10:06:22 77.8 77.73 78.38 77.8 78.3 82.8 84.58 84.55 85.01 84.5 84.6 87
29/11/2018 10:06:23 77.85 77.83 78.38 77.8 78.3 82.8 84.55 84.61 85.01 84.5 84.6 87
29/11/2018 10:06:24 77.9 77.92 78.38 77.8 78.3 82.8 84.45 84.62 85.01 84.5 84.6 87
29/11/2018 10:06:25 77.99 78.01 78.38 77.8 78.3 82.8 84.32 84.46 85.01 84.5 84.6 87
29/11/2018 10:06:26 78.01 78.04 78.38 77.8 78.3 82.8 84.54 84.54 85.01 84.5 84.6 87
29/11/2018 10:06:27 77.9 78.04 78.38 77.8 78.3 82.8 84.59 84.68 85.01 84.5 84.6 87
29/11/2018 10:06:28 78.01 78.04 78.38 77.8 78.3 82.8 84.57 84.69 85.01 84.5 84.6 87
29/11/2018 10:06:29 77.98 78.02 78.38 77.8 78.3 82.8 84.48 84.65 85.01 84.5 84.6 87
29/11/2018 10:06:30 78.18 78.18 78.38 77.8 78.3 82.8 84.33 84.57 85.01 84.5 84.6 87
29/11/2018 10:06:31 78.21 78.21 78.38 77.8 78.3 82.8 84.41 84.55 85.01 84.5 84.6 87
29/11/2018 10:06:32 77.95 78.21 78.38 77.8 78.3 82.8 84.39 84.53 85.01 84.5 84.6 87
29/11/2018 10:06:33 77.87 78.05 78.38 77.8 78.3 82.8 84.4 84.42 85.01 84.5 84.6 87
29/11/2018 10:06:34 78.09 78.08 78.38 77.8 78.3 82.8 84.42 84.46 85.01 84.5 84.6 87
29/11/2018 10:06:35 78.13 78.19 78.38 77.8 78.3 82.8 84.51 84.51 85.01 84.5 84.6 87
29/11/2018 10:06:36 77.96 78.17 78.38 77.8 78.3 82.8 84.12 84.52 85.01 84.5 84.6 87
29/11/2018 10:06:37 77.64 77.98 78.38 77.8 78.3 82.8 84.14 84.41 85.01 84.5 84.6 87
29/11/2018 10:06:38 77.42 77.76 78.25 77.8 78.3 82.8 84.44 84.41 85 84.5 84.6 87
29/11/2018 10:06:39 77.33 77.65 78.25 77.8 78.3 82.8 84.1 84.39 84.96 84.5 84.6 87
29/11/2018 10:06:40 77.56 77.54 78.24 77.8 78.3 82.8 84.27 84.27 84.69 84.5 84.6 87
29/11/2018 10:06:41 77.6 77.62 78.21 77.8 78.3 82.8 84.46 84.45 84.69 84.5 84.6 87
29/11/2018 10:06:42 77.64 77.69 78.21 77.8 78.3 82.8 84.21 84.44 84.69 84.5 84.6 87
29/11/2018 10:06:43 77.58 77.66 78.21 77.8 78.3 82.8 84.52 84.51 84.69 84.5 84.6 87
29/11/2018 10:06:44 77.8 77.8 78.21 77.8 78.3 82.8 84.64 84.64 84.69 84.5 84.6 87
29/11/2018 10:06:45 77.48 77.77 78.21 77.8 78.3 82.8 84.35 84.54 84.69 84.5 84.6 87
29/11/2018 10:06:46 77.48 77.6 78.21 77.8 78.3 82.8 84.36 84.54 84.69 84.5 84.6 87
29/11/2018 10:06:47 77.77 77.77 78.21 77.8 78.3 82.8 84.26 84.43 84.69 84.5 84.6 87
29/11/2018 10:06:48 77.67 77.72 78.21 77.8 78.3 82.8 84.4 84.49 84.69 84.5 84.6 87
29/11/2018 10:06:49 77.96 77.9 78.21 77.8 78.3 82.8 84.69 84.62 84.69 84.5 84.6 87
29/11/2018 10:06:50 77.85 77.94 78.21 77.8 78.3 82.8 84.55 84.64 84.69 84.5 84.6 87
29/11/2018 10:06:51 78.01 78.01 78.21 77.8 78.3 82.8 84.47 84.61 84.69 84.5 84.6 87
29/11/2018 10:06:52 77.64 77.95 78.21 77.8 78.3 82.8 84.2 84.56 84.69 84.5 84.6 87
29/11/2018 10:06:53 77.69 77.86 78.21 77.8 78.3 82.8 84.29 84.43 84.69 84.5 84.6 87
29/11/2018 10:06:54 77.84 77.82 78.21 77.8 78.3 82.8 84.32 84.35 84.69 84.5 84.6 87
29/11/2018 10:06:55 77.98 77.98 78.21 77.8 78.3 82.8 84.26 84.46 84.69 84.5 84.6 87
29/11/2018 10:06:56 77.45 77.9 78.21 77.8 78.3 82.8 84.07 84.28 84.69 84.5 84.6 87
29/11/2018 10:06:57 77.37 77.64 78.21 77.8 78.3 82.8 84.28 84.27 84.69 84.5 84.6 87
29/11/2018 10:06:58 77.55 77.57 78.21 77.8 78.3 82.8 84.29 84.33 84.65 84.5 84.6 87
29/11/2018 10:06:59 77.66 77.65 78.21 77.8 78.3 82.8 84.19 84.29 84.64 84.5 84.6 87
29/11/2018 10:07:00 77.54 77.72 78.21 77.8 78.3 82.8 84.14 84.28 84.64 84.5 84.6 87
29/11/2018 10:07:01 77.74 77.72 78.21 77.8 78.3 82.8 84.35 84.36 84.64 84.5 84.6 87
29/11/2018 10:07:02 77.91 77.91 78.19 77.8 78.3 82.8 84.17 84.37 84.64 84.5 84.6 87
29/11/2018 10:07:03 77.98 77.98 78.19 77.8 78.3 82.8 84.19 84.34 84.64 84.5 84.6 87
29/11/2018 10:07:04 77.89 78.03 78.19 77.8 78.3 82.8 84.44 84.38 84.64 84.5 84.6 87
29/11/2018 10:07:05 77.95 78.03 78.17 77.8 78.3 82.8 84.17 84.34 84.64 84.5 84.6 87
29/11/2018 10:07:06 78.16 78.14 78.14 77.8 78.3 82.8 84.1 84.31 84.64 84.5 84.6 87
29/11/2018 10:07:07 77.66 78.07 78.14 77.8 78.3 82.8 84.35 84.35 84.64 84.5 84.6 87
29/11/2018 10:07:08 77.32 77.83 78.14 77.8 78.3 82.8 83.84 84.33 84.64 84.5 84.6 87
29/11/2018 10:07:09 77.33 77.52 78.14 77.8 78.3 82.8 84.24 84.21 84.64 84.5 84.6 87
29/11/2018 10:07:10 77.79 77.65 78.14 77.8 78.3 82.8 84.14 84.26 84.64 84.5 84.6 87
29/11/2018 10:07:11 77.77 77.77 78.14 77.8 78.3 82.8 84.25 84.26 84.64 84.5 84.6 87
29/11/2018 10:07:12 77.82 77.87 78.14 77.8 78.3 82.8 83.97 84.22 84.64 84.5 84.6 87
29/11/2018 10:07:13 77.84 77.86 78.14 77.8 78.3 82.8 84.13 84.24 84.64 84.5 84.6 87
29/11/2018 10:07:14 77.69 77.87 78.14 77.8 78.3 82.8 84.08 84.27 84.64 84.5 84.6 87
29/11/2018 10:07:15 77.69 77.74 78.14 77.8 78.3 82.8 84.15 84.14 84.64 84.5 84.6 87
29/11/2018 10:07:16 77.73 77.77 78.14 77.8 78.3 82.8 84.23 84.21 84.64 84.5 84.6 87
29/11/2018 10:07:17 78.03 77.94 78.14 77.9 78.3 82.8 84.26 84.29 84.64 84.5 84.6 87
29/11/2018 10:07:18 78.03 78.09 78.14 77.9 78.3 82.8 84.25 84.34 84.64 84.5 84.6 87
29/11/2018 10:07:19 77.86 77.98 78.14 77.9 78.3 82.8 84.22 84.32 84.64 84.5 84.6 87
29/11/2018 10:07:20 77.93 77.98 78.14 77.9 78.3 82.8 84.1 84.3 84.61 84.5 84.6 87
29/11/2018 10:07:21 78.15 78.15 78.15 77.9 78.3 82.8 84.43 84.33 84.56 84.5 84.6 87
29/11/2018 10:07:22 77.98 78.07 78.15 77.9 78.3 82.8 84.25 84.35 84.46 84.5 84.6 87
29/11/2018 10:07:23 78.34 78.28 78.28 77.9 78.3 82.8 84.32 84.38 84.46 84.5 84.6 87
29/11/2018 10:07:24 78.24 78.3 78.3 77.9 78.3 82.8 84.32 84.43 84.46 84.5 84.6 87
29/11/2018 10:07:25 78.12 78.27 78.3 77.9 78.3 82.8 84.4 84.46 84.46 84.5 84.6 87
29/11/2018 10:07:26 77.93 78.16 78.3 77.9 78.3 82.8 84.32 84.44 84.46 84.5 84.6 87
29/11/2018 10:07:27 78.03 78.11 78.3 77.9 78.3 82.8 84.32 84.39 84.46 84.5 84.6 87
29/11/2018 10:07:28 78.03 78.15 78.3 77.9 78.3 82.8 84.31 84.39 84.46 84.5 84.6 87
29/11/2018 10:07:29 78.03 78.05 78.3 77.9 78.3 82.8 84.44 84.48 84.48 84.5 84.6 87
29/11/2018 10:07:30 77.89 78.06 78.3 77.9 78.3 82.8 84.28 84.45 84.48 84.5 84.6 87
29/11/2018 10:07:31 78.1 78.11 78.3 77.9 78.3 82.8 84.43 84.42 84.48 84.5 84.6 87
29/11/2018 10:07:32 78.06 78.12 78.3 77.9 78.3 82.8 84.35 84.43 84.48 84.5 84.6 87
29/11/2018 10:07:33 78.11 78.15 78.3 77.9 78.3 82.8 84.36 84.43 84.48 84.5 84.6 87
29/11/2018 10:07:34 78.08 78.2 78.3 77.9 78.3 82.8 84.49 84.59 84.59 84.5 84.6 87
29/11/2018 10:07:35 78.04 78.12 78.3 77.9 78.3 82.8 84.56 84.55 84.59 84.5 84.6 87
29/11/2018 10:07:36 78.05 78.14 78.3 77.9 78.3 82.8 84.52 84.63 84.63 84.5 84.6 87
29/11/2018 10:07:37 78.07 78.11 78.3 77.9 78.3 82.8 84.45 84.54 84.63 84.5 84.6 87
29/11/2018 10:07:38 77.93 78.1 78.3 77.9 78.3 82.8 84.3 84.51 84.63 84.5 84.6 87
29/11/2018 10:07:39 77.93 78.02 78.3 77.9 78.2 82.8 84.17 84.36 84.63 84.5 84.6 87
29/11/2018 10:07:40 78.04 78.07 78.3 77.9 78.2 82.8 84.48 84.46 84.63 84.5 84.6 87
29/11/2018 10:07:41 78.07 78.13 78.3 77.9 78.2 82.8 84.42 84.47 84.63 84.5 84.6 87
29/11/2018 10:07:42 77.89 78.06 78.3 77.9 78.2 82.8 84.32 84.48 84.63 84.5 84.6 87
29/11/2018 10:07:43 78.14 78.08 78.3 77.9 78.2 82.8 84.31 84.43 84.63 84.5 84.6 87
29/11/2018 10:07:44 78.27 78.22 78.3 77.9 78.2 82.8 84.5 84.55 84.63 84.5 84.6 87
29/11/2018 10:07:45 78.13 78.27 78.3 77.9 78.2 82.8 84.46 84.54 84.63 84.5 84.6 87
29/11/2018 10:07:46 78 78.19 78.3 77.9 78.2 82.8 84.38 84.57 84.63 84.5 84.6 87
29/11/2018 10:07:47 78.2 78.17 78.3 77.9 78.2 82.8 84.45 84.55 84.63 84.5 84.6 87
29/11/2018 10:07:48 78.05 78.2 78.3 77.9 78.2 82.8 84.64 84.63 84.63 84.5 84.6 87
29/11/2018 10:07:49 77.7 78.07 78.3 77.9 78.2 82.8 84.46 84.7 84.7 84.5 84.6 87
29/11/2018 10:07:50 77.85 77.92 78.3 77.9 78.2 82.8 84.26 84.53 84.7 84.5 84.6 87
29/11/2018 10:07:51 77.98 78.01 78.3 77.9 78.2 82.8 84.13 84.45 84.7 84.5 84.6 87
29/11/2018 10:07:52 77.97 78.02 78.3 77.9 78.2 82.8 84.31 84.39 84.7 84.5 84.6 87
29/11/2018 10:07:53 77.78 77.94 78.3 77.9 78.2 82.8 84.23 84.36 84.7 84.5 84.6 87
29/11/2018 10:07:54 77.9 77.96 78.27 77.9 78.2 82.8 84.38 84.37 84.7 84.5 84.6 87
29/11/2018 10:07:55 77.65 77.91 78.27 77.9 78.2 82.8 84.39 84.4 84.7 84.5 84.6 87
29/11/2018 10:07:56 77.52 77.75 78.27 77.9 78.2 82.8 84.1 84.42 84.7 84.5 84.6 87
29/11/2018 10:07:57 77.42 77.62 78.27 77.9 78.2 82.8 84.09 84.23 84.7 84.5 84.6 87
29/11/2018 10:07:58 77.17 77.45 78.27 77.9 78.2 82.8 84 84.16 84.7 84.5 84.6 87
29/11/2018 10:07:59 77.77 77.65 78.27 77.9 78.2 82.8 84.05 84.17 84.7 84.5 84.6 87
29/11/2018 10:08:00 77.98 77.87 78.27 77.9 78.2 82.8 84.33 84.3 84.7 84.5 84.6 87
29/11/2018 10:08:01 78.23 78.11 78.27 77.9 78.2 82.8 84.47 84.44 84.7 84.5 84.6 87
29/11/2018 10:08:02 78.06 78.18 78.27 77.9 78.2 82.8 84.28 84.43 84.7 84.5 84.6 87
29/11/2018 10:08:03 78 78.09 78.27 77.9 78.2 82.8 84.41 84.47 84.7 84.5 84.6 87
29/11/2018 10:08:04 78.02 78.07 78.27 77.9 78.2 82.8 84.21 84.53 84.7 84.5 84.6 87
29/11/2018 10:08:05 77.99 78.04 78.27 77.9 78.2 82.8 84.32 84.33 84.7 84.5 84.6 87
29/11/2018 10:08:06 77.66 78.05 78.27 77.9 78.2 82.8 84.2 84.33 84.7 84.5 84.6 87
29/11/2018 10:08:07 78.02 77.98 78.27 77.9 78.2 82.8 84.13 84.35 84.7 84.5 84.6 87
29/11/2018 10:08:08 78.04 78.07 78.27 77.9 78.2 82.8 84.46 84.39 84.7 84.5 84.6 87
29/11/2018 10:08:09 77.89 78.16 78.27 77.9 78.2 82.8 84.12 84.39 84.7 84.5 84.6 87
29/11/2018 10:08:10 77.87 77.93 78.27 77.9 78.2 82.8 84.39 84.45 84.7 84.5 84.6 87
29/11/2018 10:08:11 77.96 77.99 78.27 77.9 78.2 82.8 84.46 84.44 84.7 84.5 84.6 87
29/11/2018 10:08:12 78.27 78.2 78.27 77.9 78.2 82.8 84.27 84.45 84.7 84.5 84.6 87
29/11/2018 10:08:13 78.48 78.42 78.42 77.9 78.2 82.8 84.41 84.44 84.7 84.5 84.6 87
29/11/2018 10:08:14 78.24 78.39 78.42 77.9 78.2 82.8 84.39 84.54 84.7 84.5 84.6 87
29/11/2018 10:08:15 78.01 78.29 78.42 77.9 78.2 82.8 84.37 84.47 84.7 84.5 84.6 87
29/11/2018 10:08:16 77.9 78.12 78.42 77.9 78.2 82.8 84.45 84.45 84.7 84.5 84.6 87
29/11/2018 10:08:17 77.82 78 78.42 77.9 78.2 82.8 84.21 84.51 84.7 84.5 84.6 87
29/11/2018 10:08:18 77.81 77.88 78.42 77.9 78.2 82.8 84.51 84.45 84.7 84.5 84.6 87
29/11/2018 10:08:19 77.91 77.95 78.42 77.9 78.2 82.8 84.08 84.49 84.54 84.5 84.6 87
29/11/2018 10:08:20 77.76 77.93 78.42 77.9 78.2 82.8 84.35 84.41 84.54 84.5 84.6 87
29/11/2018 10:08:21 77.5 77.82 78.42 77.9 78.2 82.8 84.24 84.37 84.54 84.5 84.6 87
29/11/2018 10:08:22 77.46 77.62 78.42 77.9 78.2 82.8 84.26 84.29 84.54 84.5 84.6 87
29/11/2018 10:08:23 78.15 77.95 78.42 77.9 78.2 82.8 84.33 84.42 84.54 84.5 84.6 87
29/11/2018 10:08:24 78.72 78.54 78.54 77.9 78.2 82.8 84.46 84.5 84.54 84.5 84.6 87
29/11/2018 10:08:25 78.36 78.57 78.57 77.9 78.2 82.8 84.42 84.59 84.59 84.5 84.6 87
29/11/2018 10:08:26 78.77 78.68 78.68 77.9 78.2 82.8 84.48 84.56 84.59 84.5 84.6 87
29/11/2018 10:08:27 79.4 79.19 79.19 77.9 78.2 82.8 84.59 84.57 84.59 84.5 84.6 87
29/11/2018 10:08:28 79.63 79.53 79.53 77.9 78.2 82.8 84.8 84.72 84.72 84.5 84.6 87
29/11/2018 10:08:29 78.08 79.47 79.53 77.9 78.2 82.8 84.24 84.73 84.73 84.5 84.6 87
29/11/2018 10:08:30 78.07 78.66 79.53 77.9 78.2 82.8 84.2 84.51 84.73 84.5 84.6 87
29/11/2018 10:08:31 77.83 78.32 79.53 77.9 78.2 82.8 84.18 84.36 84.73 84.5 84.6 87
29/11/2018 10:08:32 77.62 78.02 79.53 77.9 78.2 82.8 84.13 84.27 84.73 84.5 84.6 87
29/11/2018 10:08:33 77.87 77.89 79.53 77.9 78.2 82.8 83.99 84.18 84.73 84.5 84.6 87
29/11/2018 10:08:34 77.85 77.94 79.53 77.9 78.2 82.8 84.02 84.13 84.73 84.5 84.6 87
29/11/2018 10:08:35 77.63 77.86 79.53 77.9 78.2 82.8 84.02 84.18 84.73 84.4 84.6 87
29/11/2018 10:08:36 77.8 77.86 79.53 77.9 78.2 82.8 84.06 84.14 84.73 84.4 84.6 87
29/11/2018 10:08:37 77.85 77.87 79.53 77.9 78.2 82.8 84.21 84.26 84.73 84.4 84.6 87
29/11/2018 10:08:38 77.63 77.8 79.53 77.9 78.2 82.8 83.86 84.14 84.73 84.4 84.6 87
29/11/2018 10:08:39 77.44 77.71 79.53 77.9 78.2 82.8 83.77 83.97 84.73 84.4 84.6 87
29/11/2018 10:08:40 77.73 77.7 79.53 77.9 78.2 82.8 84.31 84.18 84.73 84.4 84.6 87
29/11/2018 10:08:41 77.4 77.67 79.53 77.9 78.2 82.8 83.88 84.21 84.73 84.4 84.6 87
29/11/2018 10:08:42 77.54 77.61 79.53 77.9 78.2 82.8 84.15 84.17 84.73 84.4 84.6 87
29/11/2018 10:08:43 77.84 77.75 79.53 77.9 78.2 82.8 84.33 84.32 84.73 84.4 84.6 87
29/11/2018 10:08:44 78.01 77.92 79.53 77.9 78.2 82.8 84.19 84.24 84.73 84.4 84.6 87
29/11/2018 10:08:45 77.82 78 79.53 77.9 78.2 82.8 84.02 84.28 84.73 84.4 84.6 87
29/11/2018 10:08:46 77.65 77.87 79.53 77.9 78.2 82.8 84.23 84.23 84.73 84.4 84.6 87
29/11/2018 10:08:47 77.81 77.83 79.53 77.9 78.2 82.8 84.42 84.41 84.73 84.4 84.6 87
29/11/2018 10:08:48 78.15 78.05 79.53 77.9 78.2 82.8 84.33 84.43 84.73 84.4 84.6 87
29/11/2018 10:08:49 78.22 78.17 79.53 78 78.2 82.8 84.39 84.49 84.73 84.4 84.6 87
29/11/2018 10:08:50 78 78.21 79.53 78 78.2 82.8 84.18 84.55 84.73 84.4 84.6 87
29/11/2018 10:08:51 78.09 78.12 79.53 78 78.2 82.8 84.4 84.37 84.73 84.4 84.6 87
29/11/2018 10:08:52 77.87 78.12 79.53 78 78.2 82.8 84.3 84.38 84.73 84.4 84.6 87
29/11/2018 10:08:53 77.41 77.88 79.53 78 78.2 82.8 84 84.33 84.73 84.4 84.6 87
29/11/2018 10:08:54 77.42 77.62 79.53 78 78.2 82.8 84.05 84.19 84.73 84.4 84.6 87
29/11/2018 10:08:55 77.64 77.62 79.53 78 78.2 82.8 83.99 84.2 84.73 84.4 84.6 87
29/11/2018 10:08:56 78 77.86 79.53 78 78.2 82.8 84.16 84.21 84.73 84.4 84.6 87
29/11/2018 10:08:57 77.88 78.01 79.53 78 78.2 82.8 84.07 84.2 84.73 84.4 84.6 87
29/11/2018 10:08:58 78.12 78.05 79.47 78 78.2 82.8 84.3 84.31 84.73 84.4 84.6 87
29/11/2018 10:08:59 78.03 78.05 78.66 78 78.2 82.8 84.16 84.36 84.55 84.4 84.6 87
29/11/2018 10:09:00 77.82 78.04 78.32 78 78.2 82.8 84.23 84.35 84.55 84.4 84.6 87
29/11/2018 10:09:01 77.8 77.97 78.21 78 78.2 82.8 84.26 84.29 84.55 84.4 84.6 87
29/11/2018 10:09:02 77.56 77.83 78.21 78 78.2 82.8 84 84.25 84.55 84.4 84.6 87
29/11/2018 10:09:03 77.71 77.75 78.21 78 78.2 82.8 84.16 84.27 84.55 84.4 84.6 87
29/11/2018 10:09:04 77.48 77.72 78.21 78 78.2 82.8 84.11 84.16 84.55 84.4 84.6 87
29/11/2018 10:09:05 77.74 77.71 78.21 78 78.2 82.8 84.24 84.25 84.55 84.4 84.6 87
29/11/2018 10:09:06 78.1 78 78.21 78 78.2 82.8 84.24 84.29 84.55 84.4 84.6 87
29/11/2018 10:09:07 77.66 78.01 78.21 78 78.2 82.8 84.01 84.3 84.55 84.4 84.6 87
29/11/2018 10:09:08 77.56 77.74 78.21 78 78.2 82.8 84.29 84.32 84.55 84.4 84.6 87
29/11/2018 10:09:09 77.65 77.73 78.21 78 78.2 82.8 84.12 84.29 84.55 84.4 84.6 87
29/11/2018 10:09:10 77.82 77.8 78.21 77.9 78.2 82.8 84.3 84.32 84.55 84.4 84.6 87
29/11/2018 10:09:11 77.4 77.77 78.21 77.9 78.2 82.8 84.44 84.4 84.55 84.4 84.6 87
29/11/2018 10:09:12 77.83 77.81 78.21 77.9 78.2 82.8 84.2 84.37 84.55 84.4 84.6 87
29/11/2018 10:09:13 77.79 77.89 78.21 77.9 78.2 82.8 84.11 84.4 84.55 84.4 84.6 87
29/11/2018 10:09:14 77.59 77.84 78.21 77.9 78.2 82.8 84.38 84.45 84.55 84.4 84.6 87
29/11/2018 10:09:15 77.21 77.6 78.21 77.9 78.2 82.8 84.19 84.31 84.55 84.4 84.6 87
29/11/2018 10:09:16 77.89 77.75 78.21 77.9 78.2 82.8 84.26 84.3 84.55 84.4 84.6 87
29/11/2018 10:09:17 77.64 77.76 78.21 77.9 78.2 82.8 84.23 84.39 84.55 84.4 84.6 87
29/11/2018 10:09:18 77.41 77.7 78.21 77.9 78.1 82.8 84.13 84.23 84.55 84.4 84.6 87
29/11/2018 10:09:19 77.77 77.7 78.21 77.9 78.1 82.8 83.91 84.2 84.55 84.4 84.6 87
29/11/2018 10:09:20 77.27 77.7 78.12 77.9 78.1 82.8 84.14 84.18 84.45 84.4 84.6 87
29/11/2018 10:09:21 77.55 77.58 78.12 77.9 78.1 82.8 83.85 84.12 84.45 84.4 84.6 87
29/11/2018 10:09:22 77.37 77.53 78.05 77.9 78.1 82.8 84.25 84.17 84.45 84.4 84.6 87
29/11/2018 10:09:23 77.96 77.79 78.05 77.9 78.1 82.8 84.15 84.19 84.45 84.4 84.6 87
29/11/2018 10:09:24 77.7 77.82 78.05 77.9 78.1 82.8 84.25 84.33 84.45 84.4 84.5 87
29/11/2018 10:09:25 77.68 77.77 78.05 77.9 78.1 82.8 84.25 84.35 84.45 84.4 84.5 87
29/11/2018 10:09:26 77.66 77.71 78.05 77.9 78.1 82.8 84.23 84.32 84.45 84.4 84.5 87
29/11/2018 10:09:27 77.79 77.79 78.05 77.9 78.1 82.8 84.08 84.36 84.45 84.4 84.5 87
29/11/2018 10:09:28 77.9 77.9 78.05 77.9 78.1 82.8 84.17 84.22 84.45 84.4 84.5 87
29/11/2018 10:09:29 78.08 78.01 78.04 77.9 78.1 82.8 84.51 84.46 84.46 84.4 84.5 87
29/11/2018 10:09:30 78.09 78.1 78.1 77.9 78.1 82.8 84.14 84.34 84.46 84.4 84.5 87
29/11/2018 10:09:31 78.07 78.18 78.18 77.9 78.1 82.8 84.62 84.54 84.54 84.4 84.5 87
29/11/2018 10:09:32 78.17 78.14 78.18 77.9 78.1 82.8 84.24 84.5 84.54 84.4 84.5 87
29/11/2018 10:09:33 78.14 78.22 78.22 77.9 78.1 82.8 84.53 84.54 84.54 84.4 84.5 87
29/11/2018 10:09:34 78.23 78.29 78.29 77.9 78.1 82.8 84.39 84.52 84.54 84.4 84.5 87
29/11/2018 10:09:35 78.12 78.23 78.29 77.9 78.1 82.8 84.31 84.46 84.54 84.4 84.5 87
29/11/2018 10:09:36 78 78.16 78.29 77.9 78.1 82.8 84.28 84.52 84.54 84.4 84.5 87
29/11/2018 10:09:37 77.9 78.08 78.29 77.9 78.1 82.8 84.33 84.41 84.54 84.4 84.5 87
29/11/2018 10:09:38 78.08 78.09 78.29 77.9 78.1 82.8 84.35 84.45 84.54 84.4 84.5 87
29/11/2018 10:09:39 78.17 78.19 78.29 77.9 78.1 82.8 84.41 84.49 84.54 84.4 84.5 87
29/11/2018 10:09:40 78.29 78.27 78.29 77.9 78.1 82.8 84.3 84.45 84.54 84.4 84.5 87
29/11/2018 10:09:41 78.23 78.34 78.34 77.9 78.1 82.8 84.44 84.5 84.54 84.4 84.5 87
29/11/2018 10:09:42 78.08 78.25 78.34 77.9 78.1 82.8 84.37 84.48 84.54 84.4 84.5 87
29/11/2018 10:09:43 77.98 78.16 78.34 77.9 78.1 82.8 84.27 84.39 84.54 84.4 84.5 87
29/11/2018 10:09:44 78.02 78.06 78.34 77.9 78.1 82.8 84.27 84.36 84.54 84.4 84.5 87
29/11/2018 10:09:45 78.34 78.3 78.34 77.9 78.1 82.8 84.54 84.5 84.54 84.4 84.5 87
29/11/2018 10:09:46 78.13 78.27 78.34 77.9 78.1 82.8 84.28 84.46 84.54 84.4 84.5 87
29/11/2018 10:09:47 78.05 78.24 78.34 77.9 78.1 82.8 84.35 84.46 84.54 84.4 84.5 87
29/11/2018 10:09:48 77.92 78.11 78.34 77.9 78.1 82.8 84.19 84.43 84.54 84.4 84.5 87
29/11/2018 10:09:49 78.1 78.11 78.34 77.9 78.1 82.8 84.41 84.44 84.54 84.4 84.5 87
29/11/2018 10:09:50 78.07 78.13 78.34 77.9 78.1 82.8 84.25 84.41 84.54 84.4 84.5 87
29/11/2018 10:09:51 77.89 78.07 78.34 77.9 78.1 82.8 84.1 84.32 84.54 84.4 84.5 87
29/11/2018 10:09:52 78.08 78.09 78.34 77.9 78.1 82.8 84.34 84.31 84.54 84.4 84.5 87
29/11/2018 10:09:53 78.13 78.12 78.34 77.9 78.1 82.8 84.03 84.34 84.54 84.4 84.5 87
29/11/2018 10:09:54 78.3 78.31 78.34 77.9 78.1 82.8 84.14 84.21 84.54 84.3 84.5 87
29/11/2018 10:09:55 78.48 78.41 78.41 77.9 78.1 82.8 84.4 84.32 84.54 84.3 84.5 87
29/11/2018 10:09:56 78.28 78.46 78.46 77.9 78.1 82.8 84.26 84.44 84.54 84.3 84.5 87
29/11/2018 10:09:57 78.18 78.32 78.46 77.9 78.1 82.8 84.36 84.37 84.54 84.3 84.5 87
29/11/2018 10:09:58 78.22 78.28 78.46 77.9 78.1 82.8 84.48 84.48 84.54 84.3 84.5 87
29/11/2018 10:09:59 78.1 78.27 78.46 77.9 78.1 82.8 84.34 84.47 84.54 84.3 84.5 87
29/11/2018 10:10:00 77.94 78.16 78.46 77.9 78.1 82.8 84.23 84.49 84.54 84.3 84.5 87
29/11/2018 10:10:01 77.76 78.07 78.46 77.9 78.1 82.8 84.11 84.36 84.54 84.3 84.5 87
29/11/2018 10:10:02 77.88 77.94 78.46 77.9 78.1 82.8 84.22 84.24 84.54 84.3 84.5 87
29/11/2018 10:10:03 77.89 77.93 78.46 77.9 78.1 82.8 84.31 84.41 84.52 84.3 84.5 87
29/11/2018 10:10:04 78.12 78.08 78.46 77.9 78.1 82.8 84.21 84.34 84.52 84.3 84.5 87
29/11/2018 10:10:05 78.21 78.17 78.46 77.9 78.1 82.8 84.22 84.33 84.52 84.3 84.5 87
29/11/2018 10:10:06 78.05 78.17 78.46 77.9 78.1 82.8 84.21 84.28 84.5 84.3 84.5 87
29/11/2018 10:10:07 77.77 78.14 78.46 77.9 78.1 82.8 84 84.3 84.5 84.3 84.5 87
29/11/2018 10:10:08 77.73 77.92 78.46 77.9 78.1 82.8 84.18 84.2 84.5 84.3 84.5 87
29/11/2018 10:10:09 77.52 77.81 78.46 77.9 78.1 82.8 83.99 84.19 84.5 84.3 84.5 87
29/11/2018 10:10:10 77.84 77.82 78.46 77.9 78.1 82.8 84.2 84.18 84.5 84.3 84.5 87
29/11/2018 10:10:11 77.51 77.77 78.46 77.9 78.1 82.8 83.96 84.23 84.5 84.3 84.5 87
29/11/2018 10:10:12 77.62 77.7 78.46 77.9 78.1 82.8 84.27 84.24 84.5 84.3 84.5 87
29/11/2018 10:10:13 77.46 77.61 78.46 77.9 78.1 82.8 83.96 84.19 84.5 84.3 84.5 87
29/11/2018 10:10:14 77.69 77.67 78.46 77.9 78.1 82.8 84.12 84.23 84.5 84.3 84.5 87
29/11/2018 10:10:15 77.42 77.63 78.46 77.9 78.1 82.8 84.21 84.2 84.49 84.3 84.5 87
29/11/2018 10:10:16 77.53 77.56 78.46 77.9 78.1 82.8 84.33 84.28 84.49 84.3 84.5 87
29/11/2018 10:10:17 77.36 77.54 78.46 77.9 78.1 82.8 84.2 84.34 84.49 84.3 84.5 87
29/11/2018 10:10:18 77.52 77.52 78.46 77.9 78.1 82.8 84.37 84.38 84.49 84.3 84.5 87
29/11/2018 10:10:19 77.68 77.65 78.46 77.9 78.1 82.8 84.3 84.39 84.49 84.3 84.5 87
29/11/2018 10:10:20 77.98 77.88 78.46 77.9 78.1 82.8 84.34 84.49 84.49 84.3 84.5 87
29/11/2018 10:10:21 78.04 78.02 78.46 77.9 78.1 82.8 84.25 84.45 84.49 84.3 84.5 87
29/11/2018 10:10:22 77.89 78.01 78.46 77.9 78.1 82.8 84.44 84.5 84.5 84.3 84.5 87
29/11/2018 10:10:23 77.75 77.96 78.46 77.9 78.1 82.8 84.39 84.48 84.5 84.3 84.5 87
29/11/2018 10:10:24 77.73 77.8 78.46 77.9 78.1 82.8 84.29 84.4 84.5 84.3 84.5 87
29/11/2018 10:10:25 77.76 77.82 78.46 77.9 78.1 82.8 84.45 84.49 84.5 84.3 84.5 87
29/11/2018 10:10:26 77.93 77.9 78.32 77.9 78.1 82.8 84.21 84.42 84.5 84.3 84.5 87
29/11/2018 10:10:27 77.75 77.93 78.28 77.9 78.1 82.8 84.08 84.29 84.5 84.3 84.5 87
29/11/2018 10:10:28 77.57 77.83 78.27 77.9 78.1 82.8 84.22 84.3 84.5 84.3 84.5 87
29/11/2018 10:10:29 77.78 77.76 78.17 77.9 78.1 82.8 84.31 84.36 84.5 84.3 84.5 87
29/11/2018 10:10:30 77.64 77.77 78.17 77.9 78.1 82.8 84.24 84.35 84.5 84.3 84.5 87
29/11/2018 10:10:31 77.87 77.86 78.17 77.9 78.1 82.8 84.08 84.36 84.5 84.3 84.5 87
29/11/2018 10:10:32 78.03 77.96 78.17 77.9 78.1 82.8 84.27 84.23 84.5 84.3 84.5 87
29/11/2018 10:10:33 78.03 78.07 78.17 77.9 78.1 82.8 84.29 84.3 84.5 84.3 84.5 87
29/11/2018 10:10:34 77.89 78.08 78.17 77.9 78.1 82.8 84.07 84.38 84.5 84.3 84.5 87
29/11/2018 10:10:35 78.14 78.11 78.17 77.9 78.1 82.8 83.88 84.12 84.5 84.3 84.5 87
29/11/2018 10:10:36 77.91 78.12 78.14 77.9 78.1 82.8 84.22 84.18 84.5 84.3 84.5 87
29/11/2018 10:10:37 78.14 78.12 78.12 77.9 78.1 82.8 84.24 84.26 84.5 84.3 84.5 87
29/11/2018 10:10:38 77.85 78.11 78.12 77.9 78.1 82.8 83.99 84.24 84.5 84.3 84.5 87
29/11/2018 10:10:39 77.69 77.96 78.12 77.9 78.1 82.8 84.06 84.13 84.5 84.3 84.5 87
29/11/2018 10:10:40 78.01 77.98 78.12 77.9 78.1 82.7 84.29 84.41 84.5 84.3 84.5 87
29/11/2018 10:10:41 78.27 78.18 78.18 77.9 78.1 82.7 84.22 84.26 84.5 84.3 84.5 87
29/11/2018 10:10:42 77.85 78.18 78.18 77.9 78.1 82.7 84.24 84.31 84.5 84.3 84.5 87
29/11/2018 10:10:43 77.99 78.06 78.18 77.9 78.1 82.7 84.01 84.3 84.5 84.3 84.5 87
29/11/2018 10:10:44 77.83 77.98 78.18 77.9 78.1 82.7 84.17 84.22 84.5 84.3 84.5 87
29/11/2018 10:10:45 77.76 77.95 78.18 77.9 78.1 82.7 83.95 84.27 84.5 84.3 84.5 87
29/11/2018 10:10:46 77.7 77.84 78.18 77.9 78 82.7 84.16 84.19 84.5 84.3 84.5 87
29/11/2018 10:10:47 77.39 77.77 78.18 77.9 78 82.7 84.05 84.19 84.5 84.3 84.5 87
29/11/2018 10:10:48 78.04 77.93 78.18 77.9 78 82.7 83.98 84.09 84.5 84.3 84.5 87
29/11/2018 10:10:49 78.18 78.1 78.18 77.9 78 82.7 84.32 84.24 84.5 84.3 84.5 87
29/11/2018 10:10:50 78.01 78.16 78.18 77.9 78 82.7 84.06 84.27 84.5 84.3 84.5 87
29/11/2018 10:10:51 77.53 78.03 78.18 77.9 78 82.7 83.92 84.18 84.5 84.3 84.5 87
29/11/2018 10:10:52 77.51 77.69 78.18 77.9 78 82.7 84.04 84.09 84.49 84.3 84.5 87
29/11/2018 10:10:53 77.86 77.84 78.18 77.9 78 82.7 84.07 84.16 84.49 84.3 84.5 87
29/11/2018 10:10:54 77.76 77.78 78.18 77.9 78 82.7 84.34 84.3 84.49 84.3 84.5 87
29/11/2018 10:10:55 77.92 77.94 78.18 77.9 78 82.7 84.11 84.3 84.42 84.3 84.5 87
29/11/2018 10:10:56 77.85 77.9 78.18 77.9 78 82.7 84.31 84.31 84.41 84.3 84.5 87
29/11/2018 10:10:57 77.84 77.92 78.18 77.9 78 82.7 84.19 84.38 84.41 84.3 84.5 87
29/11/2018 10:10:58 77.41 77.85 78.18 77.9 78 82.7 84.21 84.3 84.41 84.3 84.5 87
29/11/2018 10:10:59 77.75 77.73 78.18 77.9 78 82.7 84.22 84.29 84.41 84.3 84.5 87
29/11/2018 10:11:00 78.02 77.95 78.18 77.9 78 82.7 84.42 84.42 84.42 84.3 84.5 87
29/11/2018 10:11:01 77.8 77.99 78.18 77.9 78 82.7 84.23 84.38 84.42 84.3 84.5 87
29/11/2018 10:11:02 77.71 77.89 78.18 77.9 78 82.7 84.27 84.35 84.42 84.3 84.5 87
29/11/2018 10:11:03 78.02 77.98 78.18 77.9 78 82.7 84.09 84.36 84.42 84.3 84.5 87
29/11/2018 10:11:04 78.02 78.09 78.18 77.9 78 82.7 84.39 84.4 84.42 84.3 84.5 87
29/11/2018 10:11:05 77.74 78.04 78.18 77.9 78 82.7 83.88 84.26 84.42 84.3 84.5 87
29/11/2018 10:11:06 77.77 77.84 78.18 77.9 78 82.7 84.15 84.18 84.42 84.3 84.5 87
29/11/2018 10:11:07 77.71 77.85 78.18 77.9 78 82.7 84.55 84.45 84.45 84.3 84.5 87
29/11/2018 10:11:08 78.29 78.11 78.18 77.9 78 82.7 84.25 84.51 84.51 84.3 84.5 87
29/11/2018 10:11:09 77.95 78.12 78.18 77.9 78 82.7 84.14 84.28 84.51 84.3 84.5 87
29/11/2018 10:11:10 78.06 78.09 78.18 77.9 78 82.7 84.41 84.38 84.51 84.3 84.5 87
29/11/2018 10:11:11 77.69 78.09 78.18 77.9 78 82.7 84.32 84.37 84.51 84.3 84.5 87
29/11/2018 10:11:12 77.92 77.97 78.16 77.9 78 82.7 84.42 84.44 84.51 84.3 84.5 87
29/11/2018 10:11:13 78.39 78.24 78.24 77.9 78 82.7 84.51 84.63 84.63 84.3 84.5 87
29/11/2018 10:11:14 78.14 78.29 78.29 77.9 78 82.7 84.3 84.5 84.63 84.3 84.5 87
29/11/2018 10:11:15 80.02 79.87 79.87 77.9 78 82.7 84.89 84.87 84.87 84.3 84.5 87
29/11/2018 10:11:16 80.92 81.18 81.18 77.9 78 82.7 85.02 85.11 85.11 84.3 84.5 87
29/11/2018 10:11:17 80.88 82.26 82.26 77.9 78 82.7 85.15 85.59 85.59 84.3 84.5 87
29/11/2018 10:11:18 77.96 80.52 82.26 77.9 78 82.7 84.27 84.99 85.59 84.3 84.5 87
29/11/2018 10:11:19 77.91 79.13 82.26 77.9 78 82.7 84.46 84.59 85.59 84.3 84.5 87
29/11/2018 10:11:20 78.51 78.54 82.26 77.9 78 82.7 84.12 84.49 85.59 84.3 84.5 87
29/11/2018 10:11:21 78.29 78.51 82.26 77.9 78 82.7 84.36 84.44 85.59 84.3 84.5 87
29/11/2018 10:11:22 77.99 78.42 82.26 77.9 78 82.7 84.12 84.34 85.59 84.3 84.5 87
29/11/2018 10:11:23 77.67 78.16 82.26 77.9 78 82.7 83.87 84.27 85.59 84.3 84.5 87
29/11/2018 10:11:24 78.07 78 82.26 77.9 78 82.7 84.27 84.22 85.59 84.3 84.5 87
29/11/2018 10:11:25 78.31 78.32 82.26 77.9 78 82.7 84.33 84.34 85.59 84.3 84.5 87
29/11/2018 10:11:26 77.88 78.26 82.26 77.9 78 82.7 84.22 84.34 85.59 84.3 84.5 87
29/11/2018 10:11:27 77.99 78.08 82.26 77.9 78 82.7 84.26 84.31 85.59 84.3 84.5 87
29/11/2018 10:11:28 77.9 78.16 82.26 77.9 78 82.7 84.19 84.29 85.59 84.3 84.5 87
29/11/2018 10:11:29 77.38 77.93 82.26 77.9 78 82.7 83.9 84.34 85.59 84.3 84.5 87
29/11/2018 10:11:30 77.6 77.64 82.26 77.9 78 82.7 83.99 84.16 85.59 84.3 84.5 87
29/11/2018 10:11:31 77.92 77.87 82.26 77.9 78 82.7 84.21 84.21 85.59 84.3 84.5 87
29/11/2018 10:11:32 78.1 78 82.26 77.9 78 82.7 84.22 84.27 85.59 84.3 84.5 87
29/11/2018 10:11:33 77.91 78.01 82.26 77.9 78 82.7 84.16 84.23 85.59 84.3 84.5 87
29/11/2018 10:11:34 77.83 77.96 82.26 77.9 78 82.7 84.15 84.27 85.59 84.3 84.5 87
29/11/2018 10:11:35 78.13 78.09 82.26 77.9 78 82.7 84 84.14 85.59 84.3 84.5 87
29/11/2018 10:11:36 77.98 78.09 82.26 77.9 78 82.7 84.14 84.19 85.59 84.3 84.5 87
29/11/2018 10:11:37 78 78.05 82.26 77.9 78 82.7 83.98 84.15 85.59 84.3 84.5 87
29/11/2018 10:11:38 78.1 78.18 82.26 77.9 78 82.7 84.28 84.3 85.59 84.3 84.5 87
29/11/2018 10:11:39 77.71 78.03 82.26 77.9 78 82.7 84.02 84.22 85.59 84.3 84.5 87
29/11/2018 10:11:40 77.77 77.95 82.26 77.9 78 82.7 84.07 84.16 85.59 84.3 84.5 87
29/11/2018 10:11:41 77.95 77.93 82.26 77.9 78 82.7 84.01 84.17 85.59 84.3 84.5 87
29/11/2018 10:11:42 78.08 78.05 82.26 77.9 78 82.7 84.17 84.2 85.59 84.3 84.5 87
29/11/2018 10:11:43 77.89 78.07 82.26 77.9 78 82.7 84.02 84.15 85.59 84.3 84.5 87
29/11/2018 10:11:44 77.83 77.98 82.26 77.9 78 82.7 84.08 84.19 85.59 84.3 84.5 87
29/11/2018 10:11:45 77.96 77.97 82.26 77.9 78 82.7 84.07 84.22 85.59 84.3 84.5 87
29/11/2018 10:11:46 78 78.04 82.26 77.9 78 82.7 84.03 84.19 85.59 84.3 84.5 87
29/11/2018 10:11:47 78.16 78.13 80.52 77.9 78 82.7 84.19 84.23 84.99 84.2 84.5 87
29/11/2018 10:11:48 78.03 78.12 79.13 77.9 78 82.7 84.16 84.2 84.59 84.2 84.5 87
29/11/2018 10:11:49 77.82 78.1 78.54 77.9 78 82.7 84.26 84.29 84.49 84.2 84.5 87
29/11/2018 10:11:50 77.83 77.93 78.51 77.9 78 82.7 84.29 84.35 84.44 84.2 84.5 87
29/11/2018 10:11:51 77.84 77.89 78.42 77.9 78 82.7 84.06 84.22 84.35 84.2 84.5 87
29/11/2018 10:11:52 77.8 77.92 78.32 77.9 78 82.7 84.15 84.22 84.35 84.2 84.5 87
29/11/2018 10:11:53 77.93 77.93 78.32 77.9 78 82.7 83.99 84.2 84.35 84.2 84.5 87
29/11/2018 10:11:54 78.09 78.04 78.32 77.9 78 82.7 84.3 84.31 84.35 84.2 84.5 87
29/11/2018 10:11:55 78.16 78.17 78.26 77.9 78 82.7 84.3 84.38 84.38 84.2 84.5 87
29/11/2018 10:11:56 78.26 78.23 78.23 78 78 82.7 84.34 84.46 84.46 84.2 84.5 87
29/11/2018 10:11:57 78.27 78.31 78.31 78 78 82.7 84.27 84.42 84.46 84.2 84.5 87
29/11/2018 10:11:58 78.19 78.28 78.31 78 78 82.7 84.24 84.33 84.46 84.2 84.5 87
29/11/2018 10:11:59 78.08 78.28 78.31 78 78 82.7 84.25 84.44 84.46 84.2 84.5 87
29/11/2018 10:12:00 78.1 78.21 78.31 78 78 82.7 84.24 84.29 84.46 84.2 84.5 87
29/11/2018 10:12:01 78.07 78.16 78.31 78 78 82.7 84.04 84.31 84.46 84.2 84.5 87
29/11/2018 10:12:02 78.21 78.24 78.31 78 78 82.7 84.25 84.33 84.46 84.2 84.5 87
29/11/2018 10:12:03 78.16 78.2 78.31 78 78 82.7 84.3 84.35 84.46 84.2 84.5 87
29/11/2018 10:12:04 78.17 78.21 78.31 78 78 82.7 84.12 84.3 84.46 84.2 84.5 87
29/11/2018 10:12:05 78.28 78.27 78.31 78 78 82.7 84.14 84.27 84.46 84.2 84.5 87
29/11/2018 10:12:06 78.26 78.35 78.35 78 78 82.7 84.35 84.36 84.46 84.2 84.5 87
29/11/2018 10:12:07 78.15 78.27 78.35 78 78 82.7 84.27 84.31 84.46 84.2 84.5 87
29/11/2018 10:12:08 78.27 78.32 78.35 78 78 82.7 84.25 84.32 84.46 84.2 84.5 87
29/11/2018 10:12:09 78.46 78.39 78.39 78 78 82.7 84.42 84.44 84.46 84.2 84.5 87
29/11/2018 10:12:10 78.25 78.39 78.39 78 78 82.7 84.23 84.44 84.46 84.2 84.5 87
29/11/2018 10:12:11 78.05 78.35 78.39 78 78 82.7 84.16 84.37 84.46 84.2 84.5 87
29/11/2018 10:12:12 78.17 78.2 78.39 78 78 82.7 84.31 84.32 84.46 84.2 84.5 87
29/11/2018 10:12:13 77.92 78.19 78.39 78 78 82.7 84.37 84.37 84.46 84.2 84.5 87
29/11/2018 10:12:14 77.95 78.05 78.39 78 78 82.7 84.22 84.39 84.46 84.2 84.5 87
29/11/2018 10:12:15 77.93 78.03 78.39 78 78 82.7 84.04 84.32 84.46 84.2 84.5 87
29/11/2018 10:12:16 77.91 78.01 78.39 78 78 82.7 84.07 84.22 84.46 84.2 84.5 87
29/11/2018 10:12:17 77.94 78.02 78.39 78 78 82.7 84.21 84.18 84.46 84.2 84.5 87
29/11/2018 10:12:18 77.88 77.96 78.39 78 78 82.7 84.27 84.26 84.46 84.2 84.5 87
29/11/2018 10:12:19 78.17 78.08 78.39 78 78 82.7 84.24 84.3 84.46 84.2 84.5 87
29/11/2018 10:12:20 78.1 78.16 78.39 78 78 82.7 84.22 84.31 84.46 84.2 84.5 87
29/11/2018 10:12:21 78.03 78.14 78.39 78 78 82.7 84.12 84.27 84.46 84.2 84.5 87
29/11/2018 10:12:22 78 78.1 78.39 78 78 82.7 83.99 84.22 84.46 84.2 84.5 87
29/11/2018 10:12:23 78.07 78.1 78.39 78 78 82.7 84.23 84.19 84.46 84.2 84.5 87
29/11/2018 10:12:24 78.15 78.16 78.39 78 78 82.7 84.18 84.27 84.46 84.2 84.5 87
29/11/2018 10:12:25 77.95 78.16 78.39 78 78 82.7 84.11 84.3 84.46 84.2 84.5 87
29/11/2018 10:12:26 78.11 78.13 78.39 78 78 82.7 84.24 84.3 84.44 84.2 84.5 87
29/11/2018 10:12:27 77.89 78.08 78.39 78 78 82.7 84.23 84.25 84.44 84.2 84.5 87
29/11/2018 10:12:28 77.86 77.97 78.39 78 78 82.7 84.27 84.3 84.44 84.2 84.5 87
29/11/2018 10:12:29 78.11 78.1 78.39 78 78 82.7 84.28 84.38 84.44 84.2 84.5 87
29/11/2018 10:12:30 78.13 78.14 78.39 78 78 82.7 84.25 84.38 84.44 84.2 84.5 87
29/11/2018 10:12:31 77.74 78.12 78.39 78 78 82.7 83.97 84.29 84.44 84.2 84.5 87
29/11/2018 10:12:32 77.62 77.89 78.39 78 78 82.7 83.92 84.13 84.44 84.2 84.5 87
29/11/2018 10:12:33 77.71 77.74 78.39 78 78 82.7 84.13 84.1 84.44 84.2 84.5 87
29/11/2018 10:12:34 77.73 77.79 78.39 78 78 82.7 83.95 84.1 84.44 84.2 84.5 87
29/11/2018 10:12:35 77.98 77.95 78.39 78 78 82.7 83.86 84.05 84.44 84.2 84.5 87
29/11/2018 10:12:36 78.25 78.14 78.39 78 78 82.7 84.35 84.22 84.44 84.2 84.5 87
29/11/2018 10:12:37 77.9 78.14 78.39 78 78 82.7 83.92 84.22 84.44 84.2 84.5 87
29/11/2018 10:12:38 77.85 78.01 78.39 78 78 82.7 83.86 84.04 84.44 84.2 84.5 87
29/11/2018 10:12:39 77.81 77.92 78.39 78 78 82.7 84.11 84.11 84.44 84.2 84.5 87
29/11/2018 10:12:40 78.52 78.3 78.35 78 78 82.7 84.26 84.29 84.39 84.2 84.5 87
29/11/2018 10:12:41 77.84 78.32 78.32 78 78 82.7 84.06 84.23 84.39 84.2 84.5 87
29/11/2018 10:12:42 77.67 77.98 78.32 78 78 82.7 84.04 84.15 84.39 84.2 84.5 87
29/11/2018 10:12:43 77.9 77.92 78.32 78 78 82.7 83.98 84.19 84.39 84.2 84.5 87
29/11/2018 10:12:44 78.02 77.99 78.32 78 78 82.7 84.25 84.21 84.38 84.2 84.5 87
29/11/2018 10:12:45 78.46 78.3 78.32 78 78 82.7 84.34 84.27 84.38 84.2 84.5 87
29/11/2018 10:12:46 78.24 78.37 78.37 78 78 82.7 84.24 84.38 84.38 84.2 84.5 87
29/11/2018 10:12:47 77.83 78.23 78.37 78 78 82.7 84.09 84.26 84.38 84.2 84.5 87
29/11/2018 10:12:48 77.92 78.03 78.37 78 78 82.7 84.22 84.29 84.38 84.2 84.5 87
29/11/2018 10:12:49 77.9 77.99 78.37 78 78 82.7 84.28 84.32 84.38 84.2 84.5 87
29/11/2018 10:12:50 78.03 78.09 78.37 78 78 82.7 83.92 84.25 84.38 84.2 84.5 87
29/11/2018 10:12:51 77.67 77.96 78.37 78 78 82.7 84.01 84.1 84.38 84.2 84.5 87
29/11/2018 10:12:52 77.93 77.93 78.37 78 78 82.7 84.13 84.2 84.38 84.2 84.5 87
29/11/2018 10:12:53 77.84 77.93 78.37 78 78 82.7 84.33 84.3 84.38 84.2 84.5 87
29/11/2018 10:12:54 78.17 78.06 78.37 78 78 82.7 84.36 84.35 84.38 84.2 84.5 87
29/11/2018 10:12:55 78.12 78.17 78.37 78 78 82.7 84.07 84.31 84.38 84.2 84.5 87
29/11/2018 10:12:56 78.11 78.16 78.37 78 78 82.7 84.25 84.28 84.38 84.2 84.5 87
29/11/2018 10:12:57 78.14 78.16 78.37 78 78 82.7 84.42 84.38 84.38 84.2 84.5 87
29/11/2018 10:12:58 77.93 78.16 78.37 78 78 82.7 84.1 84.4 84.4 84.2 84.5 87
29/11/2018 10:12:59 78 78.04 78.37 78 78 82.7 84.16 84.28 84.4 84.2 84.5 87
29/11/2018 10:13:00 78.04 78.06 78.37 78 78 82.7 84.25 84.35 84.4 84.2 84.5 87
29/11/2018 10:13:01 78 78.11 78.37 78 78 82.7 84.32 84.35 84.4 84.2 84.5 87
29/11/2018 10:13:02 78.03 78.07 78.37 78 78 82.6 84.17 84.29 84.4 84.2 84.5 86.9
29/11/2018 10:13:03 77.93 78.06 78.37 78 78 82.6 84.1 84.32 84.4 84.2 84.5 86.9
29/11/2018 10:13:04 77.66 77.95 78.37 78 78 82.6 84.23 84.25 84.4 84.2 84.5 86.9
29/11/2018 10:13:05 78.03 77.94 78.37 78 78 82.6 84.26 84.27 84.4 84.2 84.5 86.9
29/11/2018 10:13:06 78.15 78.14 78.37 78 78 82.6 84.15 84.26 84.4 84.2 84.5 86.9
29/11/2018 10:13:07 78.19 78.22 78.37 78 78 82.6 84.2 84.3 84.4 84.2 84.5 86.9
29/11/2018 10:13:08 78.4 78.34 78.37 78 78 82.6 84.23 84.36 84.4 84.2 84.5 86.9
29/11/2018 10:13:09 78.47 78.45 78.45 78 78 82.6 84.16 84.33 84.4 84.2 84.5 86.9
29/11/2018 10:13:10 77.47 78.41 78.45 78 78 82.6 84.12 84.26 84.4 84.2 84.5 86.9
29/11/2018 10:13:11 77.15 77.82 78.45 78 78 82.6 83.93 84.14 84.4 84.2 84.5 86.9
29/11/2018 10:13:12 77.81 77.73 78.45 78 78 82.6 84.27 84.21 84.4 84.2 84.5 86.9
29/11/2018 10:13:13 77.73 77.84 78.45 78 78 82.6 83.87 84.19 84.4 84.2 84.5 86.9
29/11/2018 10:13:14 77.68 77.72 78.45 78 78 82.6 84.2 84.18 84.4 84.2 84.5 86.9
29/11/2018 10:13:15 78.03 77.94 78.45 78 78 82.6 84.4 84.36 84.4 84.2 84.5 86.9
29/11/2018 10:13:16 78.13 78.11 78.45 78 78 82.6 84.09 84.42 84.42 84.2 84.5 86.9
29/11/2018 10:13:17 77.73 78.05 78.45 78 78 82.6 84.15 84.2 84.42 84.2 84.5 86.9
29/11/2018 10:13:18 77.92 77.91 78.45 78 78 82.6 83.96 84.24 84.42 84.2 84.5 86.9
29/11/2018 10:13:19 78.13 78.1 78.45 78 78 82.6 84.27 84.3 84.42 84.2 84.5 86.9
29/11/2018 10:13:20 78.04 78.08 78.45 78 78 82.6 84.36 84.38 84.42 84.2 84.5 86.9
29/11/2018 10:13:21 78.11 78.15 78.45 78 78 82.6 84.06 84.33 84.42 84.2 84.5 86.9
29/11/2018 10:13:22 78.12 78.19 78.45 78 78 82.6 84.15 84.27 84.42 84.2 84.5 86.9
29/11/2018 10:13:23 78.27 78.26 78.45 78 78 82.6 84.13 84.21 84.42 84.2 84.5 86.9
29/11/2018 10:13:24 78.2 78.26 78.45 78 78 82.6 84.05 84.21 84.42 84.2 84.5 86.9
29/11/2018 10:13:25 78.15 78.27 78.45 78 78 82.6 84.04 84.24 84.42 84.2 84.5 86.9
29/11/2018 10:13:26 78.19 78.26 78.45 78 78 82.6 84.18 84.2 84.42 84.2 84.5 86.9
29/11/2018 10:13:27 78.11 78.24 78.45 78 78 82.6 84.22 84.25 84.42 84.2 84.5 86.9
29/11/2018 10:13:28 78.36 78.36 78.45 78 78 82.6 84.37 84.39 84.42 84.2 84.5 86.9
29/11/2018 10:13:29 78.07 78.31 78.45 78 78 82.6 84.23 84.43 84.43 84.2 84.5 86.9
29/11/2018 10:13:30 78.15 78.2 78.45 78 78 82.6 84.28 84.37 84.43 84.2 84.5 86.9
29/11/2018 10:13:31 77.92 78.18 78.45 78 78 82.6 84.27 84.36 84.43 84.2 84.5 86.9
29/11/2018 10:13:32 78.03 78.08 78.45 78 78 82.6 84.37 84.41 84.43 84.2 84.5 86.9
29/11/2018 10:13:33 78.17 78.19 78.45 78 78 82.6 84.38 84.45 84.45 84.2 84.5 86.9
29/11/2018 10:13:34 77.65 78.14 78.45 78 78 82.6 84.04 84.45 84.45 84.2 84.5 86.9
29/11/2018 10:13:35 77.64 77.89 78.45 78 78 82.6 84.32 84.37 84.45 84.2 84.5 86.9
29/11/2018 10:13:36 77.93 77.88 78.45 78 78 82.6 84.08 84.27 84.45 84.2 84.5 86.9
29/11/2018 10:13:37 77.54 77.86 78.45 78 78 82.6 84.03 84.24 84.45 84.2 84.5 86.9
29/11/2018 10:13:38 78.12 77.98 78.45 78 78 82.6 84.09 84.19 84.45 84.2 84.5 86.9
29/11/2018 10:13:39 78.05 78.05 78.41 78 78 82.6 84.16 84.29 84.45 84.2 84.5 86.9
29/11/2018 10:13:40 78.09 78.23 78.36 78 78 82.6 84.16 84.26 84.45 84.2 84.5 86.9
29/11/2018 10:13:41 77.88 78.11 78.36 78 78 82.6 84.14 84.19 84.45 84.2 84.5 86.9
29/11/2018 10:13:42 77.97 77.99 78.36 78 78 82.6 83.95 84.15 84.45 84.2 84.5 86.9
29/11/2018 10:13:43 78.03 78.06 78.36 78 78 82.6 84.26 84.27 84.45 84.2 84.5 86.9
29/11/2018 10:13:44 78.4 78.3 78.36 78 78 82.6 84.21 84.29 84.45 84.2 84.5 86.9
29/11/2018 10:13:45 78.29 78.34 78.36 78 78 82.6 84.35 84.38 84.45 84.2 84.5 86.9
29/11/2018 10:13:46 78.56 78.53 78.53 78 78 82.6 84.24 84.37 84.45 84.2 84.5 86.9
29/11/2018 10:13:47 78.83 78.73 78.73 78 78 82.6 84.65 84.6 84.6 84.2 84.5 86.9
29/11/2018 10:13:48 78.68 78.76 78.76 78 78 82.6 84.3 84.54 84.6 84.2 84.5 86.9
29/11/2018 10:13:49 78.72 78.78 78.78 78 78 82.6 84.37 84.5 84.6 84.2 84.5 86.9
29/11/2018 10:13:50 78.75 78.8 78.8 78 78 82.6 84.44 84.48 84.6 84.2 84.5 86.9
29/11/2018 10:13:51 78.7 78.76 78.8 78 78 82.6 84.45 84.48 84.6 84.2 84.5 86.9
29/11/2018 10:13:52 78.24 78.75 78.8 78 78 82.6 84.34 84.51 84.6 84.2 84.5 86.9
29/11/2018 10:13:53 78.37 78.51 78.8 78 78 82.6 84.39 84.49 84.6 84.2 84.5 86.9
29/11/2018 10:13:54 78.38 78.4 78.8 78 78 82.6 84.34 84.42 84.6 84.2 84.5 86.9
29/11/2018 10:13:55 78.22 78.4 78.8 78 78 82.6 84.42 84.5 84.6 84.2 84.5 86.9
29/11/2018 10:13:56 78.5 78.44 78.8 78 78 82.6 84.39 84.5 84.6 84.2 84.5 86.9
29/11/2018 10:13:57 78.16 78.43 78.8 78 78 82.6 84.32 84.48 84.6 84.2 84.5 86.9
29/11/2018 10:13:58 77.9 78.28 78.8 78 78 82.6 84.24 84.43 84.6 84.2 84.5 86.9
29/11/2018 10:13:59 78.14 78.14 78.8 78 78 82.6 84.25 84.43 84.6 84.2 84.5 86.9
29/11/2018 10:14:00 78.03 78.11 78.8 78 78 82.6 84.24 84.38 84.6 84.2 84.5 86.9
29/11/2018 10:14:01 77.73 78.07 78.8 78 78 82.6 84.37 84.39 84.6 84.2 84.5 86.9
29/11/2018 10:14:02 77.92 77.93 78.8 78 78 82.6 84.03 84.31 84.6 84.2 84.5 86.9
29/11/2018 10:14:03 77.93 77.98 78.8 78 78 82.6 84.08 84.33 84.6 84.2 84.5 86.9
29/11/2018 10:14:04 78.16 78.11 78.8 78 78 82.6 84.29 84.34 84.6 84.2 84.5 86.9
29/11/2018 10:14:05 78.11 78.15 78.8 78 78 82.6 84.42 84.43 84.6 84.2 84.5 86.9
29/11/2018 10:14:06 77.94 78.15 78.8 78 78 82.6 84.2 84.42 84.6 84.2 84.5 86.9
29/11/2018 10:14:07 78.1 78.16 78.8 78 78 82.6 84.5 84.45 84.6 84.2 84.5 86.9
29/11/2018 10:14:08 78.18 78.23 78.8 78 78 82.6 84.54 84.55 84.6 84.2 84.5 86.9
29/11/2018 10:14:09 78.04 78.15 78.8 78 78 82.6 84.36 84.62 84.62 84.2 84.5 86.9
29/11/2018 10:14:10 77.85 78.1 78.8 78 78 82.6 84.35 84.44 84.62 84.2 84.5 86.9
29/11/2018 10:14:11 77.88 77.99 78.8 78 78 82.6 83.94 84.43 84.62 84.2 84.5 86.9
29/11/2018 10:14:12 77.88 77.95 78.8 78 78 82.6 84.37 84.36 84.62 84.2 84.5 86.9
29/11/2018 10:14:13 77.8 77.89 78.8 78 78 82.6 83.95 84.25 84.62 84.2 84.5 86.9
29/11/2018 10:14:14 78.06 78.03 78.8 78 78 82.6 84.34 84.31 84.62 84.2 84.5 86.9
29/11/2018 10:14:15 77.97 78.05 78.8 78 78 82.6 84.23 84.41 84.62 84.2 84.5 86.9
29/11/2018 10:14:16 77.82 78 78.8 78 78 82.6 84.3 84.42 84.62 84.2 84.5 86.9
29/11/2018 10:14:17 77.9 77.95 78.8 78 78 82.6 84.19 84.26 84.62 84.2 84.5 86.9
29/11/2018 10:14:18 77.86 77.94 78.8 78 78 82.6 84.04 84.27 84.62 84.2 84.5 86.9
29/11/2018 10:14:19 77.89 77.96 78.8 78 78 82.6 84.08 84.32 84.62 84.2 84.4 86.9
29/11/2018 10:14:20 78.09 78.08 78.76 78 78 82.6 84.18 84.23 84.62 84.2 84.4 86.9
29/11/2018 10:14:21 78.37 78.27 78.75 78 78 82.6 84.27 84.28 84.62 84.2 84.4 86.9
29/11/2018 10:14:22 78.41 78.42 78.51 78 78 82.6 84.13 84.33 84.62 84.2 84.4 86.9
29/11/2018 10:14:23 78.11 78.4 78.44 78 78 82.6 84.49 84.4 84.62 84.2 84.4 86.9
29/11/2018 10:14:24 78.32 78.31 78.44 78 78 82.6 83.92 84.38 84.62 84.2 84.4 86.9
29/11/2018 10:14:25 78.34 78.39 78.44 78 78 82.6 84.11 84.18 84.62 84.2 84.4 86.9
29/11/2018 10:14:26 78.97 78.75 78.75 78 78 82.6 84.11 84.24 84.62 84.2 84.4 86.9
29/11/2018 10:14:27 79.13 78.99 78.99 78 78 82.6 84.63 84.48 84.62 84.2 84.4 86.9
29/11/2018 10:14:28 79.13 79.11 79.11 78.1 78 82.6 84.32 84.45 84.62 84.2 84.4 86.9
29/11/2018 10:14:29 78.28 79.2 79.2 78.1 78 82.6 83.97 84.5 84.62 84.2 84.4 86.9
29/11/2018 10:14:30 77.81 78.49 79.2 78.1 78 82.6 84.07 84.16 84.62 84.2 84.4 86.9
29/11/2018 10:14:31 77.64 78.12 79.2 78.1 78 82.6 84.16 84.22 84.62 84.2 84.4 86.9
29/11/2018 10:14:32 77.39 77.83 79.2 78 78 82.6 83.82 84.25 84.62 84.2 84.4 86.9
29/11/2018 10:14:33 77.17 77.57 79.2 78 78 82.6 83.78 84.08 84.62 84.2 84.4 86.9
29/11/2018 10:14:34 77.41 77.42 79.2 78 78 82.6 84 83.99 84.62 84.2 84.4 86.9
29/11/2018 10:14:35 77.82 77.7 79.2 78 78 82.6 84.16 84.16 84.62 84.2 84.4 86.9
29/11/2018 10:14:36 77.92 77.86 79.2 78 78 82.6 84.14 84.23 84.62 84.2 84.4 86.9
29/11/2018 10:14:37 77.89 77.94 79.2 78 78 82.6 84.4 84.39 84.62 84.2 84.4 86.9
29/11/2018 10:14:38 77.72 77.88 79.2 78 78 82.6 84.33 84.35 84.62 84.2 84.4 86.9
29/11/2018 10:14:39 77.72 77.82 79.2 78 78 82.6 84.22 84.32 84.5 84.2 84.4 86.9
29/11/2018 10:14:40 78.02 78.01 79.2 78 78 82.6 84.13 84.32 84.5 84.2 84.4 86.9
29/11/2018 10:14:41 78.05 78.05 79.2 78 78 82.6 84.1 84.3 84.5 84.2 84.4 86.9
29/11/2018 10:14:42 78.11 78.09 79.2 78 78 82.6 84.42 84.35 84.5 84.2 84.4 86.9
29/11/2018 10:14:43 78.06 78.15 79.2 78 78 82.6 84.24 84.46 84.5 84.2 84.4 86.9
29/11/2018 10:14:44 77.7 78.09 79.2 78 78 82.6 84.04 84.19 84.5 84.2 84.4 86.9
29/11/2018 10:14:45 77.7 77.85 79.2 78 78 82.6 83.87 84.18 84.5 84.2 84.4 86.9
29/11/2018 10:14:46 77.91 77.9 79.2 78 78 82.6 84.17 84.17 84.5 84.2 84.4 86.9
29/11/2018 10:14:47 78.12 78.07 79.2 78 78 82.6 84.25 84.31 84.5 84.2 84.4 86.9
29/11/2018 10:14:48 78.19 78.16 79.2 78 78 82.6 84.11 84.25 84.5 84.2 84.4 86.9
29/11/2018 10:14:49 78.14 78.23 79.2 78 78 82.6 84.14 84.19 84.5 84.2 84.4 86.9
29/11/2018 10:14:50 78.05 78.19 79.2 78 78 82.6 83.87 84.16 84.5 84.2 84.4 86.9
29/11/2018 10:14:51 78.1 78.14 79.2 78 78 82.6 84.14 84.17 84.5 84.2 84.4 86.9
29/11/2018 10:14:52 77.98 78.11 79.2 78 78 82.6 84.14 84.26 84.5 84.2 84.4 86.9
29/11/2018 10:14:53 78.01 78.08 79.2 78 78 82.6 84.09 84.16 84.5 84.2 84.4 86.9
29/11/2018 10:14:54 78.03 78.08 79.2 78 78 82.6 84.06 84.17 84.5 84.2 84.4 86.9
29/11/2018 10:14:55 78.22 78.24 79.2 78 78 82.6 84.22 84.27 84.5 84.2 84.4 86.9
29/11/2018 10:14:56 77.93 78.2 79.2 78 78 82.6 83.93 84.21 84.5 84.2 84.4 86.9
29/11/2018 10:14:57 77.87 78.02 79.2 78 78 82.6 83.95 84.09 84.5 84.2 84.4 86.9
29/11/2018 10:14:58 78.04 78.05 79.2 78 78 82.6 83.97 84.02 84.5 84.2 84.4 86.9
29/11/2018 10:14:59 77.65 78.03 78.49 78 78 82.6 83.96 84.04 84.46 84.2 84.4 86.9
29/11/2018 10:15:00 78.03 77.96 78.24 78 78 82.6 83.99 84.09 84.46 84.2 84.4 86.9
29/11/2018 10:15:01 78.05 78.09 78.24 78 78 82.6 83.71 83.99 84.46 84.2 84.4 86.9
29/11/2018 10:15:02 77.85 78.03 78.24 78 78 82.6 83.51 83.87 84.46 84.2 84.4 86.9
29/11/2018 10:15:03 77.73 77.87 78.24 78 78 82.6 83.58 83.68 84.46 84.2 84.4 86.9
29/11/2018 10:15:04 77.97 77.96 78.24 78 78 82.6 83.48 83.67 84.46 84.2 84.4 86.9
29/11/2018 10:15:05 78.17 78.12 78.24 78 78 82.6 83.66 83.63 84.46 84.2 84.4 86.9
29/11/2018 10:15:06 77.64 78.08 78.24 78 78 82.6 83.37 83.6 84.46 84.2 84.4 86.9
29/11/2018 10:15:07 77.37 77.81 78.24 78 78 82.6 83.25 83.55 84.46 84.2 84.4 86.9
29/11/2018 10:15:08 77.31 77.56 78.24 78 78 82.6 83.39 83.38 84.46 84.2 84.4 86.9
29/11/2018 10:15:09 77.98 77.82 78.24 78 78 82.6 83.52 83.5 84.46 84.2 84.4 86.9
29/11/2018 10:15:10 77.88 77.91 78.24 78 78 82.6 83.87 83.78 84.46 84.2 84.4 86.9
29/11/2018 10:15:11 78.06 78.04 78.24 78 78 82.6 83.57 83.82 84.46 84.2 84.4 86.9
29/11/2018 10:15:12 77.38 77.97 78.24 78 78 82.6 83.16 83.59 84.46 84.2 84.4 86.9
29/11/2018 10:15:13 77.36 77.62 78.24 78 78 82.6 83.3 83.5 84.31 84.2 84.4 86.9
29/11/2018 10:15:14 77.23 77.5 78.24 78 78 82.6 83.57 83.51 84.31 84.2 84.4 86.9
29/11/2018 10:15:15 78.17 77.94 78.24 78 78 82.6 83.65 83.65 84.31 84.2 84.4 86.9
29/11/2018 10:15:16 78.37 78.27 78.27 78 78 82.6 83.77 83.77 84.31 84.2 84.4 86.9
29/11/2018 10:15:17 78.01 78.19 78.27 78 78 82.6 83.59 83.74 84.27 84.2 84.4 86.9
29/11/2018 10:15:18 77.96 78.13 78.27 78 78 82.6 83.51 83.67 84.27 84.2 84.4 86.9
29/11/2018 10:15:19 77.68 77.98 78.27 78 78 82.6 83.36 83.57 84.27 84.2 84.4 86.9
29/11/2018 10:15:20 77.94 77.93 78.27 78 78 82.5 83.29 83.5 84.27 84.2 84.4 86.9
29/11/2018 10:15:21 77.92 77.94 78.27 78 78 82.5 83.63 83.55 84.27 84.2 84.4 86.9
29/11/2018 10:15:22 78 78 78.27 78 78 82.5 83.64 83.66 84.27 84.2 84.4 86.9
29/11/2018 10:15:23 77.84 78.08 78.27 78 78 82.5 83.43 83.71 84.27 84.1 84.4 86.9
29/11/2018 10:15:24 77.88 77.94 78.27 78 78 82.5 83.56 83.59 84.27 84.1 84.4 86.9
29/11/2018 10:15:25 78.1 78.07 78.27 78 78 82.5 83.71 83.72 84.21 84.1 84.4 86.9
29/11/2018 10:15:26 77.85 78.05 78.27 78 78 82.5 83.63 83.73 84.09 84.1 84.4 86.9
29/11/2018 10:15:27 77.84 77.94 78.27 78 78 82.5 83.56 83.71 84.09 84.1 84.4 86.8
29/11/2018 10:15:28 77.82 77.92 78.27 78 77.9 82.5 83.49 83.65 84.09 84.1 84.3 86.8
29/11/2018 10:15:29 77.72 77.9 78.27 78 77.9 82.5 83.47 83.63 84.09 84.1 84.3 86.8
29/11/2018 10:15:30 77.9 77.9 78.27 78 77.9 82.5 83.52 83.64 83.99 84.1 84.3 86.8
29/11/2018 10:15:31 77.73 77.85 78.27 78 77.9 82.5 83.53 83.66 83.87 84.1 84.3 86.8
29/11/2018 10:15:32 77.67 77.85 78.27 78 77.9 82.5 83.65 83.75 83.82 84.1 84.3 86.8
29/11/2018 10:15:33 77.2 77.67 78.27 78 77.9 82.5 83.27 83.61 83.82 84.1 84.3 86.8
29/11/2018 10:15:34 77.58 77.56 78.27 78 77.9 82.5 83.21 83.45 83.82 84.1 84.3 86.8
29/11/2018 10:15:35 77.72 77.7 78.27 78 77.9 82.5 83.31 83.39 83.82 84.1 84.3 86.8
29/11/2018 10:15:36 78.14 77.98 78.27 78 77.9 82.5 83.58 83.48 83.82 84.1 84.3 86.8
29/11/2018 10:15:37 77.95 78.01 78.27 78 77.9 82.5 83.54 83.61 83.82 84.1 84.3 86.8
29/11/2018 10:15:38 77.83 77.97 78.27 78 77.9 82.5 83.28 83.52 83.82 84.1 84.3 86.8
29/11/2018 10:15:39 77.47 77.89 78.27 78 77.9 82.5 83.3 83.53 83.82 84.1 84.3 86.8
29/11/2018 10:15:40 77.4 77.6 78.27 78 77.9 82.5 83.43 83.43 83.82 84.1 84.3 86.8
29/11/2018 10:15:41 77.82 77.75 78.27 78 77.9 82.5 83.15 83.4 83.77 84.1 84.3 86.8
29/11/2018 10:15:42 77.75 77.79 78.27 78 77.9 82.5 83.65 83.53 83.77 84.1 84.3 86.8
29/11/2018 10:15:43 77.81 77.83 78.27 78 77.9 82.5 83.55 83.58 83.77 84.1 84.3 86.8
29/11/2018 10:15:44 77.76 77.86 78.27 78 77.9 82.5 83.35 83.54 83.77 84.1 84.3 86.8
29/11/2018 10:15:45 77.94 77.91 78.27 78 77.9 82.5 83.68 83.65 83.77 84.1 84.3 86.8
29/11/2018 10:15:46 78.04 78.06 78.19 78 77.9 82.5 83.3 83.57 83.75 84.1 84.3 86.8
29/11/2018 10:15:47 77.66 78 78.13 78 77.9 82.5 83.65 83.61 83.75 84.1 84.3 86.8
29/11/2018 10:15:48 77.47 77.77 78.08 78 77.9 82.5 83.18 83.54 83.75 84.1 84.3 86.8
29/11/2018 10:15:49 77.15 77.59 78.08 78 77.9 82.5 83.55 83.59 83.75 84.1 84.3 86.8
29/11/2018 10:15:50 77.09 77.36 78.08 78 77.9 82.5 83.24 83.41 83.75 84.1 84.3 86.8
29/11/2018 10:15:51 77.47 77.4 78.08 78 77.9 82.5 83.53 83.58 83.75 84.1 84.3 86.8
29/11/2018 10:15:52 78.01 77.79 78.08 78 77.9 82.5 83.52 83.51 83.75 84.1 84.3 86.8
29/11/2018 10:15:53 77.71 77.85 78.07 78 77.9 82.5 83.82 83.8 83.8 84.1 84.3 86.8
29/11/2018 10:15:54 78.2 78.07 78.07 78 77.9 82.5 84.03 83.99 83.99 84.1 84.3 86.8
29/11/2018 10:15:55 77.96 78.12 78.12 78 77.9 82.5 83.86 84.04 84.04 84.1 84.3 86.8
29/11/2018 10:15:56 77.95 78.03 78.12 78 77.9 82.5 83.67 83.91 84.04 84.1 84.3 86.8
29/11/2018 10:15:57 78.14 78.13 78.13 78 77.9 82.4 83.78 83.83 84.04 84.1 84.3 86.8
29/11/2018 10:15:58 78.16 78.2 78.2 78 77.9 82.4 83.65 83.86 84.04 84.1 84.3 86.8
29/11/2018 10:15:59 78.12 78.18 78.2 78 77.9 82.4 83.6 83.78 84.04 84.1 84.3 86.8
29/11/2018 10:16:00 78.21 78.24 78.24 78 77.9 82.4 83.49 83.76 84.04 84.1 84.3 86.8
29/11/2018 10:16:01 78.09 78.19 78.24 78 77.9 82.4 83.6 83.64 84.04 84.1 84.3 86.8
29/11/2018 10:16:02 78.03 78.17 78.24 78 77.9 82.4 83.6 83.8 84.04 84.1 84.3 86.8
29/11/2018 10:16:03 78.15 78.18 78.24 78 77.9 82.4 83.67 83.72 84.04 84.1 84.3 86.8
29/11/2018 10:16:04 78.14 78.19 78.24 78 77.9 82.4 83.84 83.78 84.04 84.1 84.3 86.8
29/11/2018 10:16:05 77.94 78.19 78.24 78 77.9 82.4 83.57 83.72 84.04 84.1 84.3 86.8
29/11/2018 10:16:06 77.75 78.05 78.24 78 77.9 82.4 83.54 83.71 84.04 84.1 84.3 86.8
29/11/2018 10:16:07 77.64 77.85 78.24 78 77.9 82.4 83.46 83.58 84.04 84.1 84.3 86.8
29/11/2018 10:16:08 77.88 77.89 78.24 78 77.9 82.4 83.62 83.69 84.04 84.1 84.3 86.8
29/11/2018 10:16:09 77.87 77.9 78.24 78 77.9 82.4 83.43 83.64 84.04 84.1 84.3 86.8
29/11/2018 10:16:10 77.97 78.01 78.24 78 77.9 82.4 83.68 83.68 84.04 84.1 84.3 86.8
29/11/2018 10:16:11 77.72 77.96 78.24 78 77.9 82.4 83.5 83.69 84.04 84 84.3 86.8
29/11/2018 10:16:12 78.02 78 78.24 78 77.9 82.4 83.33 83.62 84.04 84 84.3 86.8
29/11/2018 10:16:13 78.04 78.09 78.24 78 77.9 82.4 83.47 83.57 84.04 84 84.3 86.8
29/11/2018 10:16:14 77.98 78.12 78.24 78 77.9 82.4 83.61 83.65 84.04 84 84.3 86.8
29/11/2018 10:16:15 78.2 78.15 78.24 78 77.9 82.4 83.91 83.8 84.04 84 84.3 86.8
29/11/2018 10:16:16 77.8 78.15 78.24 78 77.9 82.4 83.51 83.78 84.04 84 84.3 86.8
29/11/2018 10:16:17 77.64 77.92 78.24 78 77.9 82.4 83.76 83.79 84.04 84 84.3 86.8
29/11/2018 10:16:18 78.1 78.01 78.24 78 77.9 82.4 83.3 83.68 84.04 84 84.3 86.8
29/11/2018 10:16:19 78.1 78.11 78.24 78 77.9 82.4 83.97 83.82 84.04 84 84.3 86.8
29/11/2018 10:16:20 78.27 78.24 78.24 78 77.9 82.4 83.49 83.81 84.04 84 84.3 86.8
29/11/2018 10:16:21 78.23 78.23 78.24 78 77.9 82.4 83.71 83.81 84.04 84 84.3 86.8
29/11/2018 10:16:22 78.18 78.26 78.26 78 77.9 82.4 83.55 83.66 84.04 84 84.3 86.8
29/11/2018 10:16:23 78.02 78.26 78.26 78 77.9 82.4 83.06 83.64 84.04 84 84.3 86.8
29/11/2018 10:16:24 77.92 78.13 78.26 78 77.9 82.4 83.45 83.51 84.04 84 84.3 86.8
29/11/2018 10:16:25 77.8 77.97 78.26 78 77.9 82.4 83.47 83.49 83.91 84 84.3 86.8
29/11/2018 10:16:26 77.83 77.9 78.26 78 77.9 82.4 83.67 83.64 83.86 84 84.3 86.8
29/11/2018 10:16:27 77.84 77.9 78.26 78 77.9 82.4 83.4 83.65 83.86 84 84.3 86.8
29/11/2018 10:16:28 77.79 77.9 78.26 78 77.9 82.4 83.64 83.75 83.82 84 84.3 86.8
29/11/2018 10:16:29 77.94 77.93 78.26 78 77.9 82.4 83.54 83.62 83.82 84 84.3 86.8
29/11/2018 10:16:30 78.01 77.99 78.26 78 77.9 82.4 83.61 83.72 83.82 84 84.3 86.8
29/11/2018 10:16:31 78.02 78.06 78.26 78 77.9 82.4 83.39 83.6 83.82 84 84.3 86.8
29/11/2018 10:16:32 77.99 78.08 78.26 78 77.9 82.4 83.72 83.68 83.82 84 84.3 86.8
29/11/2018 10:16:33 77.72 78.03 78.26 78 77.9 82.4 83.22 83.65 83.82 84 84.3 86.8
29/11/2018 10:16:34 77.58 77.81 78.26 78 77.9 82.4 83.86 83.73 83.82 84 84.3 86.8
29/11/2018 10:16:35 77.44 77.7 78.26 78 77.9 82.4 83.34 83.71 83.82 84 84.3 86.8
29/11/2018 10:16:36 77.74 77.69 78.26 78 77.9 82.4 83.55 83.67 83.82 84 84.3 86.7
29/11/2018 10:16:37 77.94 77.89 78.26 78 77.9 82.4 83.96 83.84 83.84 84 84.2 86.7
29/11/2018 10:16:38 77.5 77.81 78.26 78 77.9 82.4 83.33 83.72 83.84 84 84.2 86.7
29/11/2018 10:16:39 78.03 77.91 78.26 78 77.9 82.4 83.6 83.64 83.84 84 84.2 86.7
29/11/2018 10:16:40 78.12 78.07 78.26 78 77.9 82.3 83.6 83.79 83.84 84 84.2 86.7
29/11/2018 10:16:41 78.05 78.11 78.26 78 77.9 82.3 83.64 83.67 83.84 84 84.2 86.7
29/11/2018 10:16:42 78.38 78.27 78.27 78 77.9 82.3 83.65 83.71 83.84 84 84.2 86.7
29/11/2018 10:16:43 78.21 78.3 78.3 78 77.9 82.3 83.64 83.74 83.84 84 84.2 86.7
29/11/2018 10:16:44 78.19 78.28 78.3 78 77.9 82.3 83.52 83.69 83.84 84 84.2 86.7
29/11/2018 10:16:45 78.1 78.24 78.3 78 77.9 82.3 83.69 83.73 83.84 84 84.2 86.7
29/11/2018 10:16:46 77.91 78.15 78.3 78 77.9 82.3 83.62 83.73 83.84 84 84.2 86.7
29/11/2018 10:16:47 78.05 78.08 78.3 78 77.9 82.3 83.62 83.65 83.84 84 84.2 86.7
29/11/2018 10:16:48 78.13 78.16 78.3 78 77.9 82.3 83.76 83.76 83.84 84 84.2 86.7
29/11/2018 10:16:49 77.82 78.06 78.3 78 77.9 82.3 83.52 83.74 83.84 84 84.2 86.7
29/11/2018 10:16:50 77.76 77.94 78.3 78 77.9 82.3 83.14 83.59 83.84 84 84.2 86.7
29/11/2018 10:16:51 77.85 77.88 78.3 78 77.9 82.3 83.73 83.57 83.84 84 84.2 86.7
29/11/2018 10:16:52 78 77.98 78.3 78 77.9 82.3 83.68 83.66 83.84 84 84.2 86.7
29/11/2018 10:16:53 77.95 78 78.3 78 77.9 82.3 83.75 83.76 83.84 84 84.2 86.7
29/11/2018 10:16:54 77.78 78.01 78.3 78 77.9 82.3 83.58 83.78 83.84 84 84.2 86.7
29/11/2018 10:16:55 78.04 77.99 78.3 78 77.9 82.3 83.76 83.77 83.84 84 84.2 86.7
29/11/2018 10:16:56 78.04 78.07 78.3 78 77.9 82.3 83.41 83.77 83.84 84 84.2 86.7
29/11/2018 10:16:57 78.09 78.09 78.3 78 77.9 82.3 83.63 83.66 83.84 84 84.2 86.7
29/11/2018 10:16:58 78.05 78.12 78.3 78 77.9 82.3 83.59 83.67 83.84 83.9 84.2 86.7
29/11/2018 10:16:59 77.96 78.13 78.3 78 77.9 82.3 83.28 83.63 83.84 83.9 84.2 86.7
29/11/2018 10:17:00 78.19 78.14 78.3 78 77.9 82.3 83.59 83.61 83.84 83.9 84.2 86.7
29/11/2018 10:17:01 78.14 78.19 78.3 78 77.9 82.3 83.65 83.77 83.84 83.9 84.2 86.7
29/11/2018 10:17:02 78.07 78.17 78.3 78 77.9 82.3 83.59 83.7 83.84 83.9 84.2 86.7
29/11/2018 10:17:03 78.33 78.28 78.3 78 77.9 82.3 83.51 83.62 83.84 83.9 84.2 86.7
29/11/2018 10:17:04 78.16 78.3 78.3 78 77.9 82.3 83.62 83.67 83.84 83.9 84.2 86.7
29/11/2018 10:17:05 78.1 78.22 78.3 78 77.9 82.3 83.66 83.72 83.84 83.9 84.2 86.7
29/11/2018 10:17:06 77.99 78.17 78.3 78 77.9 82.3 83.61 83.72 83.84 83.9 84.2 86.7
29/11/2018 10:17:07 78.28 78.23 78.3 78 77.9 82.3 83.71 83.76 83.79 83.9 84.2 86.7
29/11/2018 10:17:08 78.33 78.32 78.32 78 77.9 82.3 83.62 83.78 83.79 83.9 84.2 86.7
29/11/2018 10:17:09 78.16 78.33 78.33 78 77.9 82.3 83.61 83.76 83.79 83.9 84.2 86.7
29/11/2018 10:17:10 77.97 78.23 78.33 78 77.9 82.3 83.64 83.79 83.79 83.9 84.2 86.7
29/11/2018 10:17:11 77.96 78.08 78.33 78 77.9 82.3 83.91 83.85 83.85 83.9 84.2 86.7
29/11/2018 10:17:12 77.96 78.06 78.33 78 77.9 82.3 83.49 83.78 83.85 83.9 84.2 86.7
29/11/2018 10:17:13 77.97 78.07 78.33 78 77.9 82.3 83.73 83.84 83.85 83.9 84.2 86.7
29/11/2018 10:17:14 78.08 78.1 78.33 78 77.9 82.3 83.84 83.82 83.85 83.9 84.2 86.7
29/11/2018 10:17:15 78.08 78.12 78.33 78 77.9 82.3 83.7 83.8 83.85 83.9 84.2 86.7
29/11/2018 10:17:16 78.19 78.17 78.33 78 77.9 82.3 83.9 83.9 83.9 83.9 84.2 86.7
29/11/2018 10:17:17 78.27 78.27 78.33 78 77.9 82.3 83.9 83.97 83.97 83.9 84.2 86.7
29/11/2018 10:17:18 78.36 78.34 78.34 78 77.9 82.3 83.78 83.95 83.97 83.9 84.2 86.7
29/11/2018 10:17:19 78.14 78.32 78.34 78 77.9 82.3 83.63 83.9 83.97 83.9 84.2 86.7
29/11/2018 10:17:20 78.11 78.23 78.34 78 77.9 82.3 83.75 83.85 83.97 83.9 84.2 86.7
29/11/2018 10:17:21 78.17 78.3 78.34 78 77.9 82.3 83.81 83.83 83.97 83.9 84.2 86.7
29/11/2018 10:17:22 78.22 78.24 78.34 78 77.9 82.3 83.8 83.84 83.97 83.9 84.2 86.7
29/11/2018 10:17:23 77.98 78.23 78.34 78 77.9 82.3 83.7 83.93 83.97 83.9 84.2 86.7
29/11/2018 10:17:24 78.02 78.09 78.34 78 77.9 82.2 83.55 83.82 83.97 83.9 84.2 86.7
29/11/2018 10:17:25 78.13 78.14 78.34 78 77.9 82.2 83.94 83.86 83.97 83.9 84.2 86.7
29/11/2018 10:17:26 78.02 78.13 78.34 78 77.9 82.2 83.85 83.9 83.97 83.9 84.2 86.7
29/11/2018 10:17:27 78.06 78.13 78.34 78 77.9 82.2 83.62 83.98 83.98 83.9 84.2 86.7
29/11/2018 10:17:28 78.18 78.18 78.34 78 77.9 82.2 84.01 83.97 83.98 83.9 84.2 86.6
29/11/2018 10:17:29 78.29 78.27 78.34 78 77.9 82.2 83.92 83.95 83.98 83.9 84.2 86.6
29/11/2018 10:17:30 78.13 78.34 78.34 78 77.9 82.2 83.84 83.97 83.98 83.9 84.2 86.6
29/11/2018 10:17:31 78.03 78.16 78.34 78 77.9 82.2 83.81 83.97 83.98 83.9 84.2 86.6
29/11/2018 10:17:32 78.21 78.25 78.34 78 77.9 82.2 83.89 83.99 83.99 83.9 84.2 86.6
29/11/2018 10:17:33 78.46 78.38 78.38 78 77.9 82.2 83.99 84.07 84.07 83.9 84.2 86.6
29/11/2018 10:17:34 78.64 78.62 78.62 78 78 82.2 84.12 84.07 84.07 83.9 84.2 86.6
29/11/2018 10:17:35 78.55 78.64 78.64 78 78 82.2 83.89 84.08 84.08 83.9 84.2 86.6
29/11/2018 10:17:36 78.39 78.58 78.64 78 78 82.2 83.83 84.08 84.08 83.9 84.2 86.6
29/11/2018 10:17:37 78.48 78.52 78.64 78 78 82.2 84 84.01 84.08 83.9 84.2 86.6
29/11/2018 10:17:38 78.55 78.59 78.64 78 78 82.2 83.98 84.03 84.08 83.9 84.2 86.6
29/11/2018 10:17:39 78.72 78.66 78.66 78 78 82.2 83.92 84.04 84.08 83.9 84.2 86.6
29/11/2018 10:17:40 78.47 78.7 78.7 78 78 82.2 83.85 84.05 84.08 83.9 84.2 86.6
29/11/2018 10:17:41 78.67 78.66 78.7 78 78 82.2 84.12 84.12 84.12 83.9 84.2 86.6
29/11/2018 10:17:42 78.34 78.64 78.7 78 78 82.2 84.02 84.04 84.12 83.9 84.2 86.6
29/11/2018 10:17:43 81.21 80.61 80.61 78 78 82.2 84.55 84.58 84.58 83.9 84.2 86.6
29/11/2018 10:17:44 78.36 80.1 80.61 78 78 82.2 84.34 84.35 84.58 83.9 84.2 86.6
29/11/2018 10:17:45 78.49 79.11 80.61 78 78 82.2 84.14 84.34 84.58 83.9 84.2 86.6
29/11/2018 10:17:46 78.34 78.72 80.61 78 78 82.2 83.91 84.24 84.58 83.9 84.2 86.6
29/11/2018 10:17:47 78.03 78.5 80.61 78 78 82.2 83.72 84.1 84.58 83.9 84.2 86.6
29/11/2018 10:17:48 78.14 78.23 80.61 78 78 82.2 83.63 83.95 84.58 83.9 84.2 86.6
29/11/2018 10:17:49 78.1 78.2 80.61 78 78 82.2 83.86 83.9 84.58 83.9 84.2 86.6
29/11/2018 10:17:50 79.56 79.21 80.61 78 78 82.2 84.31 84.19 84.58 83.9 84.2 86.6
29/11/2018 10:17:51 80.57 80.22 80.61 78.1 78 82.2 84.34 84.41 84.58 83.9 84.2 86.6
29/11/2018 10:17:52 79.51 80.24 80.61 78.1 78 82.2 84.34 84.46 84.58 83.9 84.2 86.6
29/11/2018 10:17:53 77.93 79.56 80.61 78.1 78 82.2 83.87 84.24 84.58 83.9 84.2 86.6
29/11/2018 10:17:54 78.15 78.64 80.61 78.1 78 82.2 83.5 84.06 84.58 83.9 84.2 86.6
29/11/2018 10:17:55 78.11 78.33 80.61 78.1 78 82.2 83.98 83.99 84.58 83.9 84.2 86.6
29/11/2018 10:17:56 78.29 78.31 80.61 78.1 78 82.2 83.98 84 84.58 83.9 84.2 86.6
29/11/2018 10:17:57 78.55 78.44 80.61 78.1 78 82.2 83.9 84.09 84.58 83.9 84.2 86.6
29/11/2018 10:17:58 78.33 78.48 80.61 78.1 78 82.2 83.85 84 84.58 83.9 84.2 86.6
29/11/2018 10:17:59 78.31 78.38 80.61 78.1 78 82.2 84.15 84.15 84.58 83.9 84.2 86.6
29/11/2018 10:18:00 78.27 78.39 80.61 78.1 78 82.2 83.82 84 84.58 83.9 84.2 86.6
29/11/2018 10:18:01 78.16 78.34 80.61 78.1 78 82.2 83.84 83.94 84.58 83.9 84.2 86.6
29/11/2018 10:18:02 78.04 78.25 80.61 78.1 78 82.2 83.63 83.93 84.58 83.9 84.2 86.6
29/11/2018 10:18:03 78.04 78.11 80.61 78.1 78 82.2 83.7 83.93 84.58 83.9 84.2 86.6
29/11/2018 10:18:04 77.93 78.07 80.61 78.1 78 82.2 83.81 83.79 84.58 83.9 84.2 86.6
29/11/2018 10:18:05 78.07 78.12 80.61 78.1 78 82.2 83.75 83.81 84.58 83.9 84.2 86.6
29/11/2018 10:18:06 78.01 78.08 80.61 78.1 78 82.2 83.64 83.93 84.58 83.9 84.2 86.6
29/11/2018 10:18:07 78.11 78.14 80.61 78.1 78 82.2 83.81 83.83 84.58 83.9 84.2 86.6
29/11/2018 10:18:08 78.14 78.23 80.61 78.1 78 82.2 83.82 83.9 84.58 83.9 84.2 86.6
29/11/2018 10:18:09 78.04 78.21 80.61 78.1 78 82.2 83.4 83.8 84.58 83.9 84.2 86.6
29/11/2018 10:18:10 77.75 78.07 80.61 78.1 78 82.2 83.69 83.71 84.58 83.9 84.2 86.6
29/11/2018 10:18:11 77.92 77.99 80.61 78.1 78 82.1 83.81 83.86 84.58 83.9 84.2 86.6
29/11/2018 10:18:12 77.86 77.96 80.61 78.1 78 82.1 83.09 83.72 84.58 83.9 84.2 86.6
29/11/2018 10:18:13 77.93 77.98 80.24 78.1 78 82.1 84.06 83.84 84.46 83.9 84.2 86.6
29/11/2018 10:18:14 77.74 77.93 80.24 78.1 78 82.1 83.3 83.84 84.46 83.9 84.2 86.6
29/11/2018 10:18:15 78.14 78.04 80.24 78.1 78 82.1 83.99 83.87 84.46 83.9 84.2 86.6
29/11/2018 10:18:16 78.13 78.13 80.24 78.1 78 82.1 83.99 83.98 84.46 83.9 84.2 86.6
29/11/2018 10:18:17 77.8 78.13 80.24 78.1 78 82.1 83.32 83.93 84.46 83.9 84.2 86.6
29/11/2018 10:18:18 77.45 77.96 80.24 78.1 78 82.1 83.28 83.54 84.46 83.9 84.2 86.6
29/11/2018 10:18:19 77.37 77.62 80.24 78.1 78 82.1 83.61 83.64 84.46 83.8 84.2 86.6
29/11/2018 10:18:20 77.9 77.79 80.24 78.1 78 82.1 83.75 83.76 84.46 83.8 84.2 86.6
29/11/2018 10:18:21 78.05 77.96 80.24 78.1 78 82.1 83.65 83.79 84.46 83.8 84.2 86.6
29/11/2018 10:18:22 77.88 77.99 79.56 78.1 78 82.1 83.6 83.79 84.24 83.8 84.2 86.6
29/11/2018 10:18:23 77.85 77.97 78.64 78.1 78 82.1 83.86 83.84 84.15 83.8 84.2 86.6
29/11/2018 10:18:24 77.66 77.88 78.48 78.1 78 82.1 83.8 83.87 84.15 83.8 84.2 86.6
29/11/2018 10:18:25 77.86 77.88 78.48 78.1 78 82.1 83.38 83.85 84.15 83.8 84.2 86.6
29/11/2018 10:18:26 77.93 77.97 78.48 78.1 78 82.1 83.87 83.84 84.15 83.8 84.2 86.6
29/11/2018 10:18:27 77.76 77.98 78.48 78.1 78 82.1 83.55 83.74 84.15 83.8 84.2 86.6
29/11/2018 10:18:28 77.52 77.8 78.39 78.1 78 82.1 83.29 83.72 84.15 83.8 84.2 86.6
29/11/2018 10:18:29 77.58 77.66 78.39 78.1 78 82.1 83.77 83.7 84 83.8 84.2 86.6
29/11/2018 10:18:30 77.58 77.72 78.34 78.1 78 82.1 83.39 83.71 83.98 83.8 84.2 86.6
29/11/2018 10:18:31 77.58 77.62 78.25 78.1 78 82.1 83.82 83.76 83.98 83.8 84.2 86.6
29/11/2018 10:18:32 77.91 77.82 78.23 78.1 78 82.1 83.72 83.76 83.98 83.8 84.2 86.6
29/11/2018 10:18:33 77.69 77.84 78.23 78.1 78 82.1 83.71 83.86 83.98 83.8 84.2 86.6
29/11/2018 10:18:34 77.35 77.78 78.23 78 78 82.1 83.13 83.69 83.98 83.8 84.2 86.6
29/11/2018 10:18:35 77.61 77.64 78.23 78 78 82.1 83.48 83.5 83.98 83.8 84.2 86.6
29/11/2018 10:18:36 77.84 77.82 78.23 78 78 82.1 84.01 83.85 83.98 83.8 84.2 86.6
29/11/2018 10:18:37 77.55 77.77 78.23 78 78 82.1 83.81 83.92 83.98 83.8 84.2 86.6
29/11/2018 10:18:38 77.95 77.89 78.21 78 78 82.1 83.31 83.81 83.98 83.8 84.2 86.6
29/11/2018 10:18:39 77.79 77.93 78.13 78 78 82.1 83.7 83.66 83.98 83.8 84.2 86.6
29/11/2018 10:18:40 78.28 78.14 78.14 78 78 82.1 83.81 83.85 83.98 83.8 84.2 86.6
29/11/2018 10:18:41 77.95 78.18 78.18 78 78 82.1 83.17 83.7 83.98 83.8 84.2 86.6
29/11/2018 10:18:42 77.5 77.98 78.18 78 78 82.1 83.9 83.73 83.98 83.8 84.2 86.6
29/11/2018 10:18:43 78.26 78.09 78.18 78 78 82.1 83.6 83.76 83.98 83.8 84.2 86.6
29/11/2018 10:18:44 78.07 78.17 78.18 78 78 82.1 84.15 84.03 84.03 83.8 84.2 86.6
29/11/2018 10:18:45 78.19 78.17 78.18 78 78 82.1 83.72 83.94 84.03 83.8 84.2 86.6
29/11/2018 10:18:46 77.88 78.18 78.18 78 78 82.1 83.72 84 84.03 83.8 84.2 86.6
29/11/2018 10:18:47 77.66 78.01 78.18 78 78 82.1 83.74 83.81 84.03 83.8 84.2 86.6
29/11/2018 10:18:48 77.73 77.89 78.18 78 78 82.1 83.13 83.77 84.03 83.8 84.2 86.6
29/11/2018 10:18:49 77.55 77.72 78.18 78 78 82.1 83.46 83.52 84.03 83.8 84.2 86.6
29/11/2018 10:18:50 77.88 77.84 78.18 78 78 82.1 83.54 83.58 84.03 83.8 84.2 86.6
29/11/2018 10:18:51 77.99 77.95 78.18 78 78 82.1 83.51 83.72 84.03 83.8 84.2 86.6
29/11/2018 10:18:52 77.82 77.97 78.18 78 78 82.1 83.47 83.56 84.03 83.8 84.2 86.6
29/11/2018 10:18:53 77.86 77.94 78.18 78 78 82.1 83.66 83.69 84.03 83.8 84.1 86.6
29/11/2018 10:18:54 78.06 78 78.18 78 78 82.1 83.87 83.85 84.03 83.8 84.1 86.6
29/11/2018 10:18:55 78.37 78.24 78.24 78 78 82.1 83.96 83.93 84.03 83.8 84.1 86.6
29/11/2018 10:18:56 78.26 78.37 78.37 78 78 82.1 83.6 83.94 84.03 83.8 84.1 86.6
29/11/2018 10:18:57 78.18 78.33 78.37 78 78 82.1 84.2 84.02 84.03 83.8 84.1 86.6
29/11/2018 10:18:58 78.12 78.17 78.37 78 78 82.1 83.72 83.98 84.03 83.8 84.1 86.6
29/11/2018 10:18:59 78.05 78.18 78.37 78 78 82.1 83.91 83.97 84.03 83.8 84.1 86.6
29/11/2018 10:19:00 77.89 78.12 78.37 78 78 82.1 83.58 83.86 84.03 83.8 84.1 86.6
29/11/2018 10:19:01 77.91 78.01 78.37 78 78 82.1 84.1 84.01 84.03 83.8 84.1 86.6
29/11/2018 10:19:02 77.78 77.97 78.37 78 78 82.1 83.71 83.94 84.03 83.8 84.1 86.6
29/11/2018 10:19:03 78.11 78.05 78.37 78 78 82.1 83.66 83.92 84.03 83.8 84.1 86.6
29/11/2018 10:19:04 78.13 78.21 78.37 78 78 82.1 83.84 83.87 84.03 83.8 84.1 86.6
29/11/2018 10:19:05 77.69 78.06 78.37 78 78 82.1 83.53 83.81 84.03 83.8 84.1 86.6
29/11/2018 10:19:06 78.06 78.03 78.37 78 78 82.1 83.76 83.84 84.03 83.8 84.1 86.6
29/11/2018 10:19:07 78.28 78.21 78.37 78 78 82.1 83.82 83.91 84.03 83.8 84.1 86.6
29/11/2018 10:19:08 78.04 78.2 78.37 78 78 82.1 83.97 83.94 84.03 83.8 84.1 86.6
29/11/2018 10:19:09 78.59 78.44 78.44 78 78 82.1 84.02 84.05 84.05 83.7 84.1 86.6
29/11/2018 10:19:10 78.59 78.56 78.56 78 78 82.1 83.8 84.1 84.1 83.7 84.1 86.6
29/11/2018 10:19:11 78.34 78.6 78.6 78 78 82.1 83.71 84 84.1 83.7 84.1 86.6
29/11/2018 10:19:12 78.4 78.47 78.6 78 78 82.1 83.68 83.84 84.1 83.7 84.1 86.6
29/11/2018 10:19:13 78.47 78.47 78.6 78 78 82.1 83.65 83.76 84.1 83.7 84.1 86.6
29/11/2018 10:19:14 78.57 78.58 78.6 78 78 82.1 83.58 83.73 84.1 83.7 84.1 86.6
29/11/2018 10:19:15 78.53 78.57 78.6 78 78 82.1 83.85 83.87 84.1 83.7 84.1 86.6
29/11/2018 10:19:16 78.38 78.56 78.6 78 78 82.1 83.69 83.81 84.1 83.7 84.1 86.6
29/11/2018 10:19:17 78.8 78.71 78.71 78 78 82.1 83.94 83.94 84.1 83.7 84.1 86.6
29/11/2018 10:19:18 78.67 78.77 78.77 78 78 82.1 83.79 83.91 84.1 83.7 84.1 86.6
29/11/2018 10:19:19 78.84 78.8 78.8 78 78 82.1 83.82 83.91 84.1 83.7 84.1 86.6
29/11/2018 10:19:20 79.12 79.07 79.07 78.1 78 82.1 84.65 84.45 84.45 83.7 84.1 86.6
29/11/2018 10:19:21 78.66 79.04 79.07 78.1 78 82.1 84.14 84.47 84.47 83.7 84.1 86.6
29/11/2018 10:19:22 78.62 78.86 79.07 78.1 78 82.1 84.33 84.4 84.47 83.7 84.1 86.6
29/11/2018 10:19:23 78.87 78.84 79.07 78.1 78 82.1 84.07 84.29 84.47 83.7 84.1 86.6
29/11/2018 10:19:24 79.04 79.03 79.07 78.1 78 82.1 84.04 84.32 84.47 83.7 84.1 86.6
29/11/2018 10:19:25 79.13 79.11 79.11 78.1 78 82.1 84.58 84.42 84.47 83.7 84.1 86.6
29/11/2018 10:19:26 78.74 79.11 79.11 78.1 78 82.1 84.35 84.46 84.47 83.7 84.1 86.6
29/11/2018 10:19:27 78.82 78.93 79.11 78.1 78 82.1 84.27 84.38 84.47 83.7 84.1 86.6
29/11/2018 10:19:28 79.09 79.07 79.11 78.1 78 82.1 83.78 84.32 84.47 83.7 84.1 86.6
29/11/2018 10:19:29 78.73 79 79.11 78.1 78 82.1 83.65 84.04 84.47 83.7 84.1 86.6
29/11/2018 10:19:30 78.55 78.94 79.11 78.1 78 82.1 84 84.01 84.47 83.7 84.1 86.6
29/11/2018 10:19:31 78.56 78.68 79.11 78.1 78 82.1 83.93 84.03 84.47 83.7 84.1 86.6
29/11/2018 10:19:32 78.72 78.71 79.11 78.1 78 82.1 83.98 84.07 84.47 83.7 84.1 86.6
29/11/2018 10:19:33 78.62 78.71 79.11 78.1 78 82.1 83.83 84.13 84.47 83.7 84.1 86.6
29/11/2018 10:19:34 78.46 78.69 79.11 78.1 78 82.1 83.73 83.91 84.47 83.7 84.1 86.6
29/11/2018 10:19:35 78.33 78.53 79.11 78.1 78 82.1 83.65 83.78 84.47 83.7 84.1 86.6
29/11/2018 10:19:36 78.26 78.44 79.11 78.1 78 82.1 83.29 83.72 84.47 83.7 84.1 86.6
29/11/2018 10:19:37 78.45 78.46 79.11 78.1 78 82.1 83.46 83.61 84.47 83.7 84.1 86.6
29/11/2018 10:19:38 78.48 78.49 79.11 78.1 78 82.1 83.71 83.64 84.47 83.7 84.1 86.6
29/11/2018 10:19:39 78.37 78.53 79.11 78.1 78 82.1 83.71 83.73 84.47 83.7 84.1 86.6
29/11/2018 10:19:40 78.33 78.43 79.11 78.1 78 82.1 83.69 83.73 84.47 83.7 84.1 86.6
29/11/2018 10:19:41 78.44 78.47 79.11 78.1 78 82.1 83.46 83.71 84.47 83.7 84.1 86.6
29/11/2018 10:19:42 78.46 78.52 79.11 78.1 78 82.1 83.65 83.71 84.47 83.7 84.1 86.6
29/11/2018 10:19:43 78.83 78.79 79.11 78.1 78 82.1 83.91 83.87 84.47 83.7 84.1 86.6
29/11/2018 10:19:44 78.64 78.81 79.11 78.1 78 82.1 83.89 83.98 84.47 83.7 84.1 86.6
29/11/2018 10:19:45 78.76 78.82 79.11 78.1 78 82.1 84.11 84.1 84.47 83.7 84.1 86.6
29/11/2018 10:19:46 78.62 78.75 79.11 78.1 78 82.1 83.68 83.99 84.47 83.7 84.1 86.6
29/11/2018 10:19:47 78.59 78.71 79.11 78.1 78 82.1 83.8 83.91 84.47 83.7 84.1 86.6
29/11/2018 10:19:48 78.94 78.88 79.11 78.1 78 82.1 84.02 84.04 84.47 83.7 84.1 86.6
29/11/2018 10:19:49 78.65 78.8 79.11 78.1 78 82.1 83.73 83.95 84.47 83.7 84.1 86.6
29/11/2018 10:19:50 78.59 78.69 79.11 78.1 78 82.1 83.84 83.87 84.47 83.7 84.1 86.6
29/11/2018 10:19:51 78.54 78.67 79.11 78.1 78 82.1 83.66 83.87 84.46 83.7 84.1 86.6
29/11/2018 10:19:52 78.56 78.66 79.11 78.1 78 82.1 83.8 83.83 84.46 83.7 84.1 86.6
29/11/2018 10:19:53 78.67 78.67 79.11 78.1 78 82.1 83.77 83.82 84.46 83.7 84.1 86.6
29/11/2018 10:19:54 78.77 78.77 79.11 78.1 78 82.1 83.66 83.91 84.46 83.7 84.1 86.6
29/11/2018 10:19:55 78.68 78.86 79.11 78.1 78 82.1 83.66 83.78 84.46 83.7 84.1 86.6
29/11/2018 10:19:56 78.61 78.69 79.07 78.1 78 82.1 83.81 83.8 84.38 83.7 84.1 86.6
29/11/2018 10:19:57 78.57 78.68 79.07 78.1 78 82.1 83.9 83.88 84.32 83.7 84.1 86.6
29/11/2018 10:19:58 78.7 78.69 79 78.1 78 82.1 83.93 83.95 84.13 83.7 84.1 86.6
29/11/2018 10:19:59 78.35 78.67 78.94 78.1 78 82.1 83.81 84 84.13 83.7 84.1 86.6
29/11/2018 10:20:00 78.45 78.55 78.88 78.1 78 82.1 83.79 83.97 84.13 83.7 84.1 86.6
29/11/2018 10:20:01 78.36 78.54 78.88 78.1 78 82.1 83.73 83.8 84.13 83.7 84.1 86.6
29/11/2018 10:20:02 78.29 78.42 78.88 78.1 78 82.1 83.81 83.9 84.13 83.7 84.1 86.6
29/11/2018 10:20:03 78.67 78.6 78.88 78.1 78 82.1 83.59 83.89 84.1 83.7 84.1 86.6
29/11/2018 10:20:04 78.68 78.65 78.88 78.1 78 82.1 83.68 83.76 84.1 83.7 84.1 86.6
29/11/2018 10:20:05 78.57 78.79 78.88 78.1 78 82.1 83.46 83.82 84.1 83.7 84.1 86.6
29/11/2018 10:20:06 78.44 78.58 78.88 78.1 78 82.1 83.46 83.63 84.1 83.7 84.1 86.6
29/11/2018 10:20:07 78.5 78.53 78.88 78.1 78 82.1 83.47 83.56 84.1 83.7 84.1 86.6
29/11/2018 10:20:08 78.51 78.59 78.88 78.2 78 82.1 83.42 83.47 84.1 83.7 84.1 86.6
29/11/2018 10:20:09 78.42 78.55 78.88 78.2 78 82.1 83.74 83.69 84.1 83.7 84.1 86.6
29/11/2018 10:20:10 78.56 78.55 78.88 78.2 78 82.1 83.72 83.79 84.1 83.7 84.1 86.6
29/11/2018 10:20:11 78.43 78.52 78.88 78.2 78 82.1 84.06 83.98 84.1 83.7 84.1 86.6
29/11/2018 10:20:12 78.74 78.66 78.88 78.2 78 82.1 83.68 83.97 84.1 83.7 84.1 86.6
29/11/2018 10:20:13 78.66 78.69 78.88 78.2 78 82.1 84.01 84.01 84.1 83.7 84.1 86.6
29/11/2018 10:20:14 78.46 78.67 78.88 78.2 78 82.1 84.1 84.1 84.1 83.7 84.1 86.6
29/11/2018 10:20:15 78.44 78.58 78.88 78.2 78 82.1 83.76 84.09 84.1 83.7 84.1 86.6
29/11/2018 10:20:16 78.45 78.49 78.88 78.2 78 82.1 83.9 83.99 84.1 83.7 84.1 86.6
29/11/2018 10:20:17 78.39 78.5 78.88 78.2 78 82.1 84.07 84.07 84.1 83.7 84.1 86.6
29/11/2018 10:20:18 78.25 78.47 78.86 78.2 78 82.1 83.74 84.03 84.1 83.7 84.1 86.6
29/11/2018 10:20:19 78.39 78.43 78.86 78.2 78 82.1 83.72 83.93 84.1 83.7 84.1 86.6
29/11/2018 10:20:20 78.37 78.39 78.86 78.2 78 82.1 83.93 83.94 84.1 83.7 84.1 86.6
29/11/2018 10:20:21 78.3 78.42 78.86 78.2 78 82.1 83.75 83.93 84.1 83.7 84.1 86.6
29/11/2018 10:20:22 78.45 78.49 78.86 78.2 78 82.1 84.06 84.05 84.1 83.7 84.1 86.6
29/11/2018 10:20:23 78.39 78.45 78.86 78.2 78 82.1 83.91 83.99 84.1 83.7 84.1 86.6
29/11/2018 10:20:24 78.41 78.51 78.86 78.2 78 82.1 83.82 84.08 84.1 83.7 84.1 86.6
29/11/2018 10:20:25 78.6 78.54 78.79 78.2 78 82.1 84.15 84.09 84.1 83.7 84.1 86.6
29/11/2018 10:20:26 78.63 78.62 78.79 78.2 78 82.1 83.99 84.05 84.1 83.7 84.1 86.6
29/11/2018 10:20:27 78.56 78.69 78.79 78.2 78 82.1 84.18 84.24 84.24 83.7 84.1 86.6
29/11/2018 10:20:28 78.45 78.58 78.79 78.2 78 82.1 83.85 84.06 84.24 83.7 84.1 86.6
29/11/2018 10:20:29 78.35 78.5 78.79 78.2 78 82.1 84.1 84.12 84.24 83.7 84.1 86.6
29/11/2018 10:20:30 78.14 78.4 78.79 78.2 78 82.1 83.74 84.03 84.24 83.7 84.1 86.6
29/11/2018 10:20:31 78.46 78.41 78.79 78.2 78 82.1 83.77 84 84.24 83.7 84.1 86.6
29/11/2018 10:20:32 79.88 79.52 79.52 78.2 78.1 82.1 84.55 84.34 84.34 83.7 84.1 86.6
29/11/2018 10:20:33 78.74 79.2 79.52 78.2 78.1 82.1 83.94 84.17 84.34 83.7 84.1 86.6
29/11/2018 10:20:34 78.66 78.94 79.52 78.2 78.1 82.1 83.68 84.11 84.34 83.7 84.1 86.6
29/11/2018 10:20:35 78.62 78.74 79.52 78.2 78.1 82.1 83.88 83.96 84.34 83.7 84.1 86.6
29/11/2018 10:20:36 78.44 78.72 79.52 78.2 78.1 82.1 83.88 83.92 84.34 83.7 84.1 86.6
29/11/2018 10:20:37 78.66 78.64 79.52 78.2 78.1 82.1 83.59 83.9 84.34 83.7 84.1 86.6
29/11/2018 10:20:38 78.48 78.62 79.52 78.2 78.1 82.1 84.01 83.98 84.34 83.7 84.1 86.6
29/11/2018 10:20:39 78.51 78.63 79.52 78.2 78.1 82.1 83.68 83.9 84.34 83.7 84.1 86.6
29/11/2018 10:20:40 78.84 78.76 79.52 78.2 78.1 82.1 83.99 83.96 84.34 83.7 84.1 86.6
29/11/2018 10:20:41 78.62 78.8 79.52 78.2 78.1 82.1 83.82 83.91 84.34 83.7 84.1 86.6
29/11/2018 10:20:42 78.84 78.85 79.52 78.2 78.1 82.1 83.91 83.91 84.34 83.7 84.1 86.6
29/11/2018 10:20:43 78.96 78.96 79.52 78.2 78.1 82.1 84.28 84.23 84.34 83.7 84.1 86.6
29/11/2018 10:20:44 78.77 78.94 79.52 78.2 78.1 82.1 84.14 84.2 84.34 83.8 84.1 86.6
29/11/2018 10:20:45 78.53 78.8 79.52 78.2 78.1 82.1 83.68 84.2 84.34 83.8 84.1 86.6
29/11/2018 10:20:46 78.55 78.7 79.52 78.2 78.1 82.1 84.11 84.05 84.34 83.8 84.1 86.6
29/11/2018 10:20:47 78.67 78.7 79.52 78.3 78.1 82.1 84.13 84.14 84.34 83.8 84.1 86.6
29/11/2018 10:20:48 78.69 78.74 79.52 78.3 78.1 82.1 84.04 84.15 84.34 83.8 84.1 86.6
29/11/2018 10:20:49 78.41 78.68 79.52 78.3 78.1 82.1 83.79 84.16 84.34 83.8 84.1 86.6
29/11/2018 10:20:50 78.61 78.6 79.52 78.3 78.1 82.1 84.18 84.08 84.34 83.8 84.1 86.6
29/11/2018 10:20:51 78.44 78.59 79.52 78.3 78.1 82.1 83.94 84.07 84.34 83.8 84.1 86.6
29/11/2018 10:20:52 78.8 78.69 79.52 78.3 78.1 82.1 84.01 84.07 84.34 83.8 84.1 86.6
29/11/2018 10:20:53 78.91 78.86 79.52 78.3 78.1 82.1 84.06 84.1 84.34 83.8 84.1 86.6
29/11/2018 10:20:54 78.43 78.84 79.52 78.3 78.1 82.1 83.77 84.12 84.34 83.8 84.1 86.6
29/11/2018 10:20:55 78.42 78.59 79.52 78.3 78.1 82.1 83.92 83.95 84.34 83.8 84.1 86.6
29/11/2018 10:20:56 78.61 78.61 79.52 78.3 78.1 82.1 83.82 83.93 84.34 83.8 84.1 86.6
29/11/2018 10:20:57 79.54 79.29 79.52 78.3 78.1 82.1 84.8 84.56 84.56 83.8 84.1 86.6
29/11/2018 10:20:58 78.56 79.18 79.52 78.3 78.1 82.1 84.17 84.54 84.56 83.8 84 86.6
29/11/2018 10:20:59 79.07 79 79.52 78.3 78.1 82.1 84.08 84.3 84.56 83.8 84 86.6
29/11/2018 10:21:00 78.64 79.02 79.52 78.3 78.1 82.1 84.48 84.4 84.56 83.8 84 86.6
29/11/2018 10:21:01 78.87 78.86 79.52 78.3 78.1 82.1 83.99 84.38 84.56 83.8 84 86.6
29/11/2018 10:21:02 78.42 78.84 79.29 78.3 78.1 82.1 83.79 84.11 84.56 83.8 84 86.6
29/11/2018 10:21:03 78.57 78.68 79.29 78.3 78.1 82.1 84.2 84.16 84.56 83.8 84 86.6
29/11/2018 10:21:04 78.36 78.62 79.29 78.3 78.1 82.1 83.56 84.18 84.56 83.8 84 86.6
29/11/2018 10:21:05 78.33 78.45 79.29 78.3 78.1 82.1 84.01 83.99 84.56 83.8 84 86.6
29/11/2018 10:21:06 78.43 78.52 79.29 78.3 78.1 82.1 84.18 84.18 84.56 83.8 84 86.6
29/11/2018 10:21:07 78.6 78.56 79.29 78.3 78.1 82.1 84 84.12 84.56 83.8 84 86.6
29/11/2018 10:21:08 78.66 78.65 79.29 78.3 78.1 82.1 84.61 84.44 84.56 83.8 84 86.6
29/11/2018 10:21:09 78.7 78.8 79.29 78.3 78.1 82.1 83.95 84.42 84.56 83.8 84 86.6
29/11/2018 10:21:10 78.34 78.69 79.29 78.3 78.1 82.1 83.93 84.19 84.56 83.8 84 86.5
29/11/2018 10:21:11 78.56 78.58 79.29 78.3 78.1 82.1 84.07 84.06 84.56 83.8 84 86.5
29/11/2018 10:21:12 78.39 78.56 79.29 78.3 78.1 82.1 83.8 84.12 84.56 83.8 84 86.5
29/11/2018 10:21:13 78.33 78.47 79.29 78.3 78.1 82.1 85.1 84.72 84.72 83.8 84 86.6
29/11/2018 10:21:14 78.76 78.74 79.29 78.3 78.1 82.1 84.73 84.81 84.81 83.8 84 86.6
29/11/2018 10:21:15 78.65 78.77 79.29 78.3 78.1 82.1 84.66 84.76 84.81 83.8 84 86.5
29/11/2018 10:21:16 78.55 78.75 79.29 78.3 78.1 82.1 84.78 84.82 84.82 83.8 84 86.5
29/11/2018 10:21:17 78.7 78.77 79.29 78.3 78.1 82.1 84.68 84.77 84.82 83.8 84 86.5
29/11/2018 10:21:18 78.58 78.68 79.29 78.3 78.1 82.1 84.86 84.82 84.82 83.8 84 86.5
29/11/2018 10:21:19 78.74 78.82 79.29 78.3 78.1 82.1 85.16 85.06 85.06 83.8 84 86.6
29/11/2018 10:21:20 78.72 78.8 79.29 78.3 78.1 82.1 85.35 85.25 85.25 83.8 84 86.6
29/11/2018 10:21:21 78.51 78.73 79.29 78.3 78.1 82.1 84.84 85.25 85.25 83.8 84 86.6
29/11/2018 10:21:22 78.4 78.59 79.29 78.3 78.1 82.1 84.65 84.96 85.25 83.8 84 86.6
29/11/2018 10:21:23 78.49 78.6 79.29 78.3 78.1 82.1 85.79 85.58 85.58 83.9 84 86.6
29/11/2018 10:21:24 77.84 78.46 79.29 78.3 78.1 82.1 84.93 85.62 85.62 83.9 84 86.6
29/11/2018 10:21:25 78.27 78.23 79.29 78.3 78.1 82.1 84.32 85.12 85.62 83.9 84 86.6
29/11/2018 10:21:26 77.97 78.19 79.29 78.3 78.1 82.1 84.56 84.67 85.62 83.9 84 86.6
29/11/2018 10:21:27 78.12 78.19 79.18 78.3 78.1 82.1 84.66 84.72 85.62 83.9 84 86.6
29/11/2018 10:21:28 78.53 78.44 79.02 78.3 78.1 82.1 84.59 84.72 85.62 83.9 84 86.6
29/11/2018 10:21:29 77.96 78.43 79.02 78.3 78.1 82.1 85.03 84.99 85.62 83.9 84.1 86.6
29/11/2018 10:21:30 77.54 78.1 78.86 78.3 78.1 82.1 84.36 84.93 85.62 83.9 84.1 86.6
29/11/2018 10:21:31 77.9 77.87 78.84 78.3 78.1 82.1 84.13 84.54 85.62 83.9 84.1 86.6
29/11/2018 10:21:32 77.88 77.97 78.82 78.3 78.1 82.1 83.74 84.29 85.62 83.9 84 86.6
29/11/2018 10:21:33 78.13 78.11 78.82 78.3 78.1 82.1 84.56 84.41 85.62 83.9 84 86.6
29/11/2018 10:21:34 78.48 78.35 78.82 78.3 78.1 82.1 84.19 84.47 85.62 83.9 84 86.6
29/11/2018 10:21:35 78.24 78.32 78.82 78.3 78.1 82.1 83.83 84.25 85.62 83.9 84 86.6
29/11/2018 10:21:36 78.46 78.43 78.82 78.3 78.1 82.1 84.23 84.23 85.62 83.9 84 86.6
29/11/2018 10:21:37 78.93 78.78 78.82 78.3 78.1 82.1 84.93 84.7 85.62 83.9 84 86.6
29/11/2018 10:21:38 78.45 78.79 78.82 78.4 78.1 82.1 84.09 84.7 85.62 83.9 84 86.6
29/11/2018 10:21:39 78.4 78.56 78.82 78.4 78.1 82.1 85.85 85.35 85.62 83.9 84.1 86.6
29/11/2018 10:21:40 78.62 78.61 78.82 78.4 78.1 82.1 84.88 85.36 85.62 83.9 84.1 86.6
29/11/2018 10:21:41 78.39 78.54 78.82 78.4 78.1 82.1 84.71 84.99 85.62 83.9 84.1 86.6
29/11/2018 10:21:42 78.8 78.73 78.82 78.4 78.1 82.1 84.69 84.86 85.62 83.9 84.1 86.6
29/11/2018 10:21:43 78.6 78.74 78.82 78.4 78.1 82.1 84.54 84.8 85.62 83.9 84.1 86.6
29/11/2018 10:21:44 78.01 78.63 78.82 78.4 78.1 82.1 84.4 84.69 85.62 83.9 84.1 86.6
29/11/2018 10:21:45 77.53 78.17 78.82 78.4 78.1 82.1 84.39 84.51 85.62 83.9 84.1 86.6
29/11/2018 10:21:46 78.51 78.46 78.82 78.4 78.1 82.1 84.72 84.72 85.62 83.9 84.1 86.6
29/11/2018 10:21:47 77.45 78.21 78.82 78.4 78.1 82.1 84.72 84.69 85.62 83.9 84.1 86.6
29/11/2018 10:21:48 78.84 78.53 78.82 78.4 78.1 82.1 85.15 85.03 85.62 83.9 84.1 86.6
29/11/2018 10:21:49 78.54 78.6 78.8 78.4 78.1 82.1 84.65 85.01 85.62 83.9 84.1 86.6
29/11/2018 10:21:50 78.9 78.8 78.8 78.4 78.1 82.1 84.45 84.85 85.62 83.9 84.1 86.6
29/11/2018 10:21:51 78.32 78.78 78.8 78.4 78.1 82.1 84.67 84.76 85.62 84 84.1 86.6
29/11/2018 10:21:52 78.45 78.57 78.8 78.4 78.1 82.1 85.08 85.07 85.62 84 84.1 86.6
29/11/2018 10:21:53 77.92 78.44 78.8 78.4 78.1 82.1 84.7 84.86 85.62 84 84.1 86.6
29/11/2018 10:21:54 78.02 78.13 78.8 78.4 78.1 82.1 84.47 84.8 85.36 84 84.1 86.6
29/11/2018 10:21:55 78.34 78.27 78.8 78.4 78.1 82.1 84.89 84.85 85.36 84 84.1 86.6
29/11/2018 10:21:56 78.63 78.51 78.8 78.4 78.1 82.1 84.55 84.8 85.36 84 84.1 86.6
29/11/2018 10:21:57 78.34 78.48 78.8 78.4 78.1 82.1 85.03 84.94 85.36 84 84.1 86.6
29/11/2018 10:21:58 78.49 78.53 78.8 78.4 78.1 82.1 84.65 84.94 85.36 84 84.1 86.6
29/11/2018 10:21:59 78.62 78.64 78.8 78.4 78.1 82.1 84.76 84.87 85.36 84 84.1 86.6
29/11/2018 10:22:00 78.31 78.52 78.8 78.4 78.1 82.1 85.05 85.07 85.36 84 84.1 86.6
29/11/2018 10:22:01 78.28 78.41 78.8 78.4 78.1 82.1 84.43 85.03 85.36 84 84.1 86.6
29/11/2018 10:22:02 78.14 78.32 78.8 78.4 78.1 82.1 84.36 84.71 85.36 84 84.1 86.6
29/11/2018 10:22:03 77.9 78.19 78.8 78.4 78.1 82.1 84.59 84.6 85.36 84 84.1 86.6
29/11/2018 10:22:04 78.55 78.42 78.8 78.4 78.1 82.1 84.31 84.53 85.36 84 84.1 86.6
29/11/2018 10:22:05 78.62 78.59 78.8 78.4 78.1 82.1 84.7 84.61 85.36 84 84.1 86.6
29/11/2018 10:22:06 78.29 78.53 78.8 78.4 78.1 82.1 84.63 84.68 85.36 84 84.1 86.6
29/11/2018 10:22:07 78.26 78.38 78.8 78.4 78.1 82.1 84.53 84.71 85.36 84 84.1 86.6
29/11/2018 10:22:08 78.61 78.55 78.8 78.4 78.1 82.1 84.42 84.57 85.36 84 84.1 86.6
29/11/2018 10:22:09 78.04 78.49 78.8 78.4 78.1 82.1 84.53 84.57 85.36 84 84.1 86.6
29/11/2018 10:22:10 78.46 78.38 78.8 78.4 78.1 82.1 84.41 84.56 85.07 84 84.1 86.6
29/11/2018 10:22:11 78.34 78.42 78.8 78.4 78.1 82.1 84.58 84.61 85.07 84 84.1 86.6
29/11/2018 10:22:12 78.17 78.34 78.8 78.4 78.1 82.1 84.3 84.6 85.07 84 84.1 86.6
29/11/2018 10:22:13 78.36 78.35 78.8 78.4 78.1 82.1 84.61 84.59 85.07 84 84.1 86.6
29/11/2018 10:22:14 78.77 78.61 78.8 78.4 78.1 82.1 84.41 84.69 85.07 84 84.1 86.6
29/11/2018 10:22:15 78.53 78.64 78.8 78.4 78.1 82.1 84.86 84.79 85.07 84 84.1 86.6
29/11/2018 10:22:16 78.76 78.72 78.8 78.4 78.1 82.1 84.56 84.74 85.07 84 84.1 86.6
29/11/2018 10:22:17 78.91 78.89 78.89 78.4 78.1 82.1 84.79 84.79 85.07 84 84.1 86.6
29/11/2018 10:22:18 78.69 78.88 78.89 78.4 78.1 82.1 84.55 84.8 85.07 84 84.1 86.6
29/11/2018 10:22:19 78.67 78.75 78.89 78.4 78.1 82.1 84.31 84.65 85.07 84 84.1 86.6
29/11/2018 10:22:20 78.56 78.72 78.89 78.4 78.1 82.1 84.54 84.6 85.07 84 84.1 86.6
29/11/2018 10:22:21 78.85 78.82 78.89 78.4 78.1 82.1 84.72 84.73 85.07 84 84.1 86.6
29/11/2018 10:22:22 78.92 78.93 78.93 78.4 78.1 82.1 84.73 84.78 85.07 84.1 84.1 86.6
29/11/2018 10:22:23 78.75 78.86 78.93 78.4 78.1 82.1 84.81 84.84 85.07 84.1 84.1 86.6
29/11/2018 10:22:24 78.76 78.95 78.95 78.4 78.1 82.1 84.42 84.88 85.07 84.1 84.1 86.6
29/11/2018 10:22:25 78.67 78.77 78.95 78.4 78.1 82.1 84.8 84.82 85.07 84.1 84.1 86.6
29/11/2018 10:22:26 78.51 78.73 78.95 78.4 78.1 82.1 84.8 84.83 85.07 84.1 84.1 86.6
29/11/2018 10:22:27 78.26 78.66 78.95 78.4 78.1 82.1 84.57 84.82 85.07 84.1 84.1 86.6
29/11/2018 10:22:28 78.48 78.59 78.95 78.4 78.1 82.1 84.72 84.76 85.07 84.1 84.1 86.6
29/11/2018 10:22:29 77.88 78.41 78.95 78.4 78.1 82.1 84.07 84.78 85.07 84.1 84.1 86.6
29/11/2018 10:22:30 78.1 78.16 78.95 78.4 78.1 82.1 84.58 84.57 85.03 84.1 84.1 86.6
29/11/2018 10:22:31 78.04 78.16 78.95 78.4 78.1 82.1 84.06 84.54 84.88 84.1 84.1 86.6
29/11/2018 10:22:32 78.3 78.27 78.95 78.4 78.1 82.1 84.63 84.5 84.88 84.1 84.1 86.6
29/11/2018 10:22:33 78.44 78.42 78.95 78.4 78.1 82.1 84.29 84.49 84.88 84.1 84.1 86.6
29/11/2018 10:22:34 78.43 78.46 78.95 78.4 78.1 82.1 84.49 84.55 84.88 84.1 84.1 86.6
29/11/2018 10:22:35 78.47 78.52 78.95 78.4 78.1 82.1 84.6 84.61 84.88 84.1 84.1 86.6
29/11/2018 10:22:36 78.5 78.55 78.95 78.4 78.1 82.1 84.43 84.73 84.88 84.1 84.1 86.6
29/11/2018 10:22:37 78.23 78.48 78.95 78.4 78.1 82.1 84.57 84.6 84.88 84.1 84.1 86.6
29/11/2018 10:22:38 78.2 78.32 78.95 78.4 78.1 82.1 84.28 84.6 84.88 84.1 84.1 86.6
29/11/2018 10:22:39 78.11 78.29 78.95 78.4 78.1 82.1 84.47 84.49 84.88 84.1 84.1 86.6
29/11/2018 10:22:40 78.3 78.29 78.95 78.4 78.1 82.1 84.43 84.62 84.88 84.1 84.1 86.6
29/11/2018 10:22:41 78.37 78.38 78.95 78.4 78.1 82.1 84.56 84.57 84.88 84.1 84.1 86.6
29/11/2018 10:22:42 78.55 78.53 78.95 78.4 78.1 82.1 84.22 84.59 84.88 84.1 84.1 86.6
29/11/2018 10:22:43 78.7 78.67 78.95 78.4 78.1 82.1 84.73 84.66 84.88 84.1 84.1 86.6
29/11/2018 10:22:44 78.9 78.82 78.95 78.4 78.1 82.1 84.39 84.66 84.88 84.1 84.1 86.6
29/11/2018 10:22:45 78.24 78.82 78.95 78.4 78.1 82.1 84.42 84.51 84.88 84.1 84.1 86.6
29/11/2018 10:22:46 77.91 78.47 78.95 78.4 78.1 82.1 84.25 84.51 84.88 84.1 84.1 86.6
29/11/2018 10:22:47 78.18 78.23 78.95 78.4 78.1 82.1 83.89 84.33 84.88 84.1 84.1 86.6
29/11/2018 10:22:48 77.94 78.18 78.95 78.4 78.1 82.1 84.31 84.26 84.88 84.1 84.1 86.6
29/11/2018 10:22:49 77.98 78.06 78.95 78.4 78.1 82.1 84.11 84.29 84.88 84.1 84.1 86.6
29/11/2018 10:22:50 77.64 77.99 78.95 78.4 78.1 82.1 84.18 84.23 84.88 84.1 84.1 86.6
29/11/2018 10:22:51 78.17 78.09 78.95 78.4 78.1 82.1 84.19 84.35 84.88 84.1 84.1 86.6
29/11/2018 10:22:52 78.62 78.44 78.95 78.4 78.1 82.1 84.38 84.33 84.88 84.1 84.1 86.6
29/11/2018 10:22:53 78.75 78.65 78.95 78.4 78.1 82.1 84.28 84.49 84.88 84.1 84.1 86.6
29/11/2018 10:22:54 78.46 78.72 78.82 78.4 78.1 82.1 84.5 84.49 84.83 84.1 84.1 86.6
29/11/2018 10:22:55 78.38 78.5 78.82 78.4 78.1 82.1 84.22 84.41 84.83 84.1 84.1 86.6
29/11/2018 10:22:56 78.53 78.54 78.82 78.4 78.1 82.1 84.28 84.42 84.82 84.1 84.1 86.6
29/11/2018 10:22:57 78.09 78.54 78.82 78.4 78.1 82.1 84.3 84.38 84.78 84.1 84.1 86.6
29/11/2018 10:22:58 77.98 78.2 78.82 78.4 78.1 82.1 83.86 84.31 84.78 84.1 84.1 86.6
29/11/2018 10:22:59 78.27 78.22 78.82 78.4 78.1 82.1 84.9 84.7 84.73 84.1 84.1 86.6
29/11/2018 10:23:00 78.87 78.71 78.82 78.4 78.1 82.1 85.76 85.8 85.8 84.1 84.1 86.6
29/11/2018 10:23:01 78.79 78.79 78.82 78.4 78.1 82.1 84.55 85.32 85.8 84.1 84.1 86.6
29/11/2018 10:23:02 78.96 78.92 78.92 78.4 78.1 82.1 85.68 85.92 85.92 84.1 84.1 86.6
29/11/2018 10:23:03 79.04 79.08 79.08 78.4 78.1 82.1 84.61 85.12 85.92 84.1 84.1 86.6
29/11/2018 10:23:04 79.29 79.43 79.43 78.4 78.1 82.1 84.64 84.94 85.92 84.1 84.1 86.6
29/11/2018 10:23:05 78.35 79.23 79.43 78.4 78.2 82.1 84.07 84.76 85.92 84.1 84.1 86.6
29/11/2018 10:23:06 78.57 78.75 79.43 78.4 78.2 82.1 84.31 84.46 85.92 84.1 84.1 86.6
29/11/2018 10:23:07 78.49 78.66 79.43 78.4 78.2 82.1 84.27 84.34 85.92 84.1 84.1 86.6
29/11/2018 10:23:08 79.93 79.47 79.47 78.4 78.2 82.1 85.14 84.86 85.92 84.1 84.1 86.6
29/11/2018 10:23:09 78.58 79.49 79.49 78.4 78.2 82.1 84.46 84.87 85.92 84.1 84.1 86.6
29/11/2018 10:23:10 78.57 78.92 79.49 78.4 78.2 82.1 84.38 84.7 85.92 84.1 84.1 86.6
29/11/2018 10:23:11 78.34 78.72 79.49 78.4 78.2 82.1 84.38 84.55 85.92 84.2 84.1 86.6
29/11/2018 10:23:12 78.66 78.64 79.49 78.4 78.2 82.1 84.6 84.58 85.92 84.2 84.1 86.6
29/11/2018 10:23:13 78.4 78.66 79.49 78.4 78.2 82.1 84.52 84.65 85.92 84.2 84.1 86.6
29/11/2018 10:23:14 78.35 78.48 79.49 78.4 78.2 82.1 84.22 84.52 85.92 84.2 84.1 86.6
29/11/2018 10:23:15 78.36 78.49 79.49 78.4 78.2 82.1 84.15 84.45 85.92 84.2 84.1 86.6
29/11/2018 10:23:16 78.3 78.45 79.49 78.4 78.2 82.1 84.28 84.38 85.92 84.2 84.1 86.6
29/11/2018 10:23:17 78.53 78.5 79.49 78.4 78.2 82.1 84.72 84.64 85.92 84.2 84.1 86.6
29/11/2018 10:23:18 78.23 78.47 79.49 78.4 78.2 82.1 84.03 84.63 85.92 84.2 84.1 86.6
29/11/2018 10:23:19 78.55 78.51 79.49 78.4 78.2 82.1 84.33 84.35 85.92 84.2 84.1 86.6
29/11/2018 10:23:20 78.73 78.67 79.49 78.4 78.2 82.1 84.51 84.52 85.92 84.2 84.1 86.6
29/11/2018 10:23:21 78.57 78.69 79.49 78.4 78.2 82.1 84.39 84.48 85.92 84.2 84.1 86.6
29/11/2018 10:23:22 79.84 79.53 79.53 78.4 78.2 82.1 85.15 85.02 85.92 84.2 84.1 86.6
29/11/2018 10:23:23 78.9 79.41 79.53 78.4 78.2 82.1 84.47 84.87 85.92 84.2 84.1 86.6
29/11/2018 10:23:24 78.66 79.09 79.53 78.4 78.2 82.1 84.44 84.65 85.92 84.2 84.1 86.6
29/11/2018 10:23:25 78.88 78.96 79.53 78.4 78.2 82.1 84.88 84.81 85.92 84.2 84.1 86.6
29/11/2018 10:23:26 79.6 79.4 79.53 78.4 78.2 82.1 85.41 85.22 85.92 84.2 84.1 86.6
29/11/2018 10:23:27 79.76 79.65 79.65 78.5 78.2 82.1 85.47 85.41 85.92 84.2 84.1 86.6
29/11/2018 10:23:28 80.01 79.9 79.9 78.5 78.2 82.1 85.5 85.5 85.92 84.2 84.1 86.6
29/11/2018 10:23:29 80.17 80.1 80.1 78.5 78.2 82.1 85.5 85.64 85.92 84.2 84.1 86.6
29/11/2018 10:23:30 79.94 80.03 80.1 78.5 78.2 82.1 85.6 85.6 85.92 84.2 84.1 86.6
29/11/2018 10:23:31 81.63 81.13 81.13 78.5 78.2 82.1 86.36 86.17 86.17 84.2 84.1 86.6
29/11/2018 10:23:32 81.17 81.18 81.18 78.5 78.2 82.1 86.09 86.18 86.18 84.2 84.1 86.6
29/11/2018 10:23:33 80.92 81.21 81.21 78.5 78.2 82.1 85.67 86.09 86.18 84.3 84.1 86.6
29/11/2018 10:23:34 81.51 81.39 81.39 78.5 78.2 82.1 85.87 86.02 86.18 84.3 84.1 86.6
29/11/2018 10:23:35 81.24 81.31 81.39 78.6 78.2 82.1 85.89 85.97 86.18 84.3 84.1 86.6
29/11/2018 10:23:36 81.95 81.75 81.75 78.6 78.2 82.1 86.27 86.19 86.19 84.3 84.1 86.6
29/11/2018 10:23:37 81.75 81.79 81.79 78.6 78.2 82.1 86.03 86.24 86.24 84.3 84.1 86.6
29/11/2018 10:23:38 80.93 81.72 81.79 78.6 78.2 82.1 85.75 86.13 86.24 84.3 84.1 86.6
29/11/2018 10:23:39 80.95 81.26 81.79 78.6 78.2 82.1 85.78 85.9 86.24 84.3 84.1 86.6
29/11/2018 10:23:40 81.58 81.42 81.79 78.6 78.2 82.1 86.06 85.99 86.24 84.3 84.1 86.6
29/11/2018 10:23:41 81.69 81.74 81.79 78.7 78.2 82.1 86.3 86.26 86.26 84.3 84.1 86.6
29/11/2018 10:23:42 80.5 81.5 81.79 78.7 78.2 82.1 85.64 86.14 86.26 84.3 84.1 86.6
29/11/2018 10:23:43 80.99 80.99 81.79 78.7 78.2 82.1 85.9 85.94 86.26 84.3 84.1 86.6
29/11/2018 10:23:44 81.87 81.59 81.79 78.7 78.3 82.1 86.2 86.11 86.26 84.3 84.1 86.6
29/11/2018 10:23:45 81.24 81.6 81.79 78.7 78.3 82.1 85.89 86.16 86.26 84.4 84.1 86.6
29/11/2018 10:23:46 80.99 81.35 81.79 78.7 78.3 82.1 85.79 86.04 86.26 84.4 84.1 86.6
29/11/2018 10:23:47 81.18 81.21 81.79 78.7 78.3 82.1 85.94 85.95 86.26 84.4 84.1 86.6
29/11/2018 10:23:48 81.37 81.36 81.79 78.8 78.3 82.1 85.97 86 86.26 84.4 84.1 86.6
29/11/2018 10:23:49 81.23 81.41 81.79 78.8 78.3 82.1 85.88 86.02 86.26 84.4 84.1 86.6
29/11/2018 10:23:50 80.74 81.25 81.79 78.8 78.3 82.1 85.62 85.92 86.26 84.4 84.1 86.6
29/11/2018 10:23:51 81.17 81.12 81.79 78.8 78.3 82.1 85.85 85.85 86.26 84.4 84.1 86.6
29/11/2018 10:23:52 81.44 81.37 81.79 78.8 78.3 82.1 86.03 86.02 86.26 84.4 84.1 86.6
29/11/2018 10:23:53 80.94 81.28 81.79 78.8 78.3 82.1 85.87 86.03 86.26 84.4 84.1 86.6
29/11/2018 10:23:54 80.7 81.09 81.79 78.8 78.3 82.1 85.91 85.96 86.26 84.4 84.1 86.6
29/11/2018 10:23:55 80.89 80.96 81.79 78.8 78.3 82.1 85.86 85.95 86.26 84.4 84.2 86.6
29/11/2018 10:23:56 80.92 80.95 81.79 78.8 78.3 82.1 85.99 86 86.26 84.4 84.2 86.6
29/11/2018 10:23:57 81.35 81.21 81.79 78.9 78.3 82.1 86.02 86.12 86.26 84.5 84.2 86.6
29/11/2018 10:23:58 81.29 81.32 81.79 78.9 78.3 82.1 85.93 86.04 86.26 84.5 84.2 86.6
29/11/2018 10:23:59 81.31 81.34 81.79 78.9 78.3 82.1 86.02 86.07 86.26 84.5 84.2 86.6
29/11/2018 10:24:00 80.76 81.28 81.79 78.9 78.3 82.1 85.52 86 86.26 84.5 84.2 86.6
29/11/2018 10:24:01 80.86 80.96 81.79 78.9 78.3 82.1 85.94 85.92 86.26 84.5 84.2 86.6
29/11/2018 10:24:02 81.45 81.32 81.79 78.9 78.3 82.1 86.12 86.1 86.26 84.5 84.2 86.6
29/11/2018 10:24:03 81.73 81.66 81.79 78.9 78.3 82.1 86.39 86.35 86.35 84.5 84.2 86.6
29/11/2018 10:24:04 81.26 81.58 81.79 79 78.4 82.1 85.74 86.29 86.35 84.5 84.2 86.6
29/11/2018 10:24:05 81.07 81.34 81.79 79 78.4 82.1 85.62 85.91 86.35 84.5 84.2 86.6
29/11/2018 10:24:06 80.96 81.18 81.79 79 78.4 82.1 86.26 86.11 86.35 84.5 84.2 86.6
29/11/2018 10:24:07 81.5 81.35 81.74 79 78.4 82.1 86.05 86.18 86.35 84.5 84.2 86.6
29/11/2018 10:24:08 80.94 81.35 81.74 79 78.4 82.1 85.74 86.11 86.35 84.5 84.2 86.6
29/11/2018 10:24:09 80.58 81.07 81.74 79 78.4 82.1 85.83 85.9 86.35 84.5 84.2 86.6
29/11/2018 10:24:10 80.85 80.82 81.74 79 78.4 82.1 85.69 85.92 86.35 84.6 84.2 86.6
29/11/2018 10:24:11 80.98 80.94 81.66 79 78.4 82.1 85.96 85.93 86.35 84.6 84.2 86.6
29/11/2018 10:24:12 80.83 81.01 81.66 79 78.4 82.1 85.51 85.88 86.35 84.6 84.2 86.6
29/11/2018 10:24:13 80.84 80.87 81.66 79 78.4 82.1 86.05 85.93 86.35 84.6 84.2 86.6
29/11/2018 10:24:14 80.92 80.94 81.66 79.1 78.4 82.1 86.06 86.08 86.35 84.6 84.2 86.6
29/11/2018 10:24:15 80.78 80.96 81.66 79.1 78.4 82.1 85.84 86.08 86.35 84.6 84.2 86.6
29/11/2018 10:24:16 80.73 80.84 81.66 79.1 78.4 82.1 85.68 85.93 86.35 84.6 84.2 86.6
29/11/2018 10:24:17 80.9 80.91 81.66 79.1 78.4 82.1 85.8 85.97 86.35 84.6 84.2 86.6
29/11/2018 10:24:18 81.44 81.29 81.66 79.1 78.4 82.1 86.16 86.04 86.35 84.6 84.2 86.6
29/11/2018 10:24:19 80.95 81.13 81.66 79.1 78.4 82.1 85.76 86.04 86.35 84.6 84.2 86.6
29/11/2018 10:24:20 81.24 81.17 81.66 79.1 78.4 82.1 86 85.98 86.35 84.6 84.2 86.6
29/11/2018 10:24:21 81.06 81.21 81.66 79.1 78.4 82.1 85.9 86.02 86.35 84.6 84.2 86.6
29/11/2018 10:24:22 80.8 81.09 81.66 79.1 78.4 82.1 85.73 85.95 86.35 84.6 84.2 86.6
29/11/2018 10:24:23 81.15 81.1 81.66 79.1 78.4 82.1 86.03 86 86.35 84.6 84.2 86.6
29/11/2018 10:24:24 80.97 81.08 81.66 79.1 78.4 82.1 85.84 86.02 86.35 84.7 84.2 86.6
29/11/2018 10:24:25 81.21 81.15 81.66 79.2 78.5 82.1 85.98 86.05 86.35 84.7 84.2 86.6
29/11/2018 10:24:26 81.13 81.21 81.66 79.2 78.5 82.1 86 86.02 86.35 84.7 84.2 86.6
29/11/2018 10:24:27 80.62 81.15 81.66 79.2 78.5 82.1 85.47 86.03 86.35 84.7 84.2 86.6
29/11/2018 10:24:28 80.91 80.91 81.66 79.2 78.5 82.1 85.89 85.85 86.35 84.7 84.2 86.6
29/11/2018 10:24:29 80.77 80.92 81.66 79.2 78.5 82.1 85.8 85.95 86.35 84.7 84.2 86.6
29/11/2018 10:24:30 80.76 80.86 81.66 79.2 78.5 82.1 85.72 85.81 86.35 84.7 84.2 86.6
29/11/2018 10:24:31 81.02 80.99 81.66 79.2 78.5 82.1 85.63 85.81 86.35 84.7 84.2 86.6
29/11/2018 10:24:32 81.4 81.27 81.66 79.2 78.5 82.1 86.18 86.06 86.35 84.7 84.2 86.6
29/11/2018 10:24:33 81.15 81.29 81.58 79.2 78.5 82.1 85.92 86.04 86.29 84.7 84.2 86.6
29/11/2018 10:24:34 81.18 81.25 81.35 79.2 78.5 82.1 85.91 86.1 86.18 84.7 84.2 86.6
29/11/2018 10:24:35 80.88 81.17 81.35 79.2 78.5 82.1 85.81 85.94 86.18 84.7 84.2 86.6
29/11/2018 10:24:36 80.95 81.08 81.35 79.3 78.5 82.1 85.9 85.94 86.18 84.7 84.2 86.6
29/11/2018 10:24:37 80.99 81.01 81.35 79.3 78.5 82.1 85.83 86.04 86.11 84.7 84.2 86.6
29/11/2018 10:24:38 80.88 81.06 81.29 79.3 78.5 82.1 85.98 86.02 86.1 84.8 84.2 86.6
29/11/2018 10:24:39 81.32 81.17 81.29 79.3 78.5 82.1 85.95 85.97 86.1 84.8 84.3 86.6
29/11/2018 10:24:40 81.11 81.28 81.29 79.3 78.5 82.1 86 86.14 86.14 84.8 84.3 86.6
29/11/2018 10:24:41 81.34 81.26 81.29 79.3 78.5 82.1 85.93 86.02 86.14 84.8 84.3 86.6
29/11/2018 10:24:42 80.63 81.25 81.29 79.3 78.5 82.1 85.87 86.06 86.14 84.8 84.3 86.6
29/11/2018 10:24:43 81.01 81.03 81.29 79.3 78.5 82.1 86.06 86.04 86.14 84.8 84.3 86.6
29/11/2018 10:24:44 81 81.02 81.29 79.3 78.5 82.1 85.72 86.03 86.14 84.8 84.3 86.6
29/11/2018 10:24:45 80.66 80.99 81.29 79.3 78.5 82.1 86.06 86 86.14 84.8 84.3 86.6
29/11/2018 10:24:46 80.69 80.8 81.29 79.3 78.5 82.1 85.81 85.95 86.14 84.8 84.3 86.6
29/11/2018 10:24:47 81.23 81.09 81.29 79.4 78.5 82.1 86.05 86.07 86.14 84.8 84.3 86.6
29/11/2018 10:24:48 80.54 81.04 81.29 79.4 78.5 82.1 85.72 86.05 86.14 84.8 84.3 86.6
29/11/2018 10:24:49 80.73 80.81 81.29 79.4 78.6 82.1 86.05 86.07 86.14 84.8 84.3 86.6
29/11/2018 10:24:50 80.95 80.92 81.29 79.4 78.6 82.1 85.79 85.95 86.14 84.8 84.3 86.6
29/11/2018 10:24:51 80.83 81 81.29 79.4 78.6 82.1 85.9 86.03 86.14 84.8 84.3 86.6
29/11/2018 10:24:52 80.59 80.9 81.29 79.4 78.6 82.1 85.65 86.04 86.14 84.9 84.3 86.6
29/11/2018 10:24:53 80.7 80.75 81.29 79.4 78.6 82.1 85.89 85.9 86.14 84.9 84.3 86.6
29/11/2018 10:24:54 80.69 80.74 81.29 79.4 78.6 82.1 85.57 85.8 86.14 84.9 84.3 86.6
29/11/2018 10:24:55 80.82 80.84 81.29 79.4 78.6 82.1 85.85 85.95 86.14 84.9 84.3 86.6
29/11/2018 10:24:56 80.77 80.92 81.29 79.4 78.6 82.1 85.65 85.85 86.14 84.9 84.3 86.6
29/11/2018 10:24:57 80.58 80.78 81.29 79.4 78.6 82.1 85.67 85.83 86.14 84.9 84.3 86.6
29/11/2018 10:24:58 81.11 80.97 81.29 79.4 78.6 82.1 86.22 86.06 86.14 84.9 84.3 86.6
29/11/2018 10:24:59 81.03 81.03 81.29 79.5 78.6 82.1 85.99 86.12 86.14 84.9 84.3 86.6
29/11/2018 10:25:00 80.61 81.08 81.29 79.5 78.6 82.1 86.28 86.2 86.2 84.9 84.3 86.5
29/11/2018 10:25:01 80.1 80.75 81.29 79.5 78.6 82.1 85.68 86.19 86.2 84.9 84.3 86.5
29/11/2018 10:25:02 80.72 80.62 81.29 79.5 78.6 82.1 85.97 86 86.2 84.9 84.3 86.5
29/11/2018 10:25:03 80.47 80.63 81.28 79.5 78.6 82.1 85.66 86.02 86.2 84.9 84.3 86.5
29/11/2018 10:25:04 80.2 80.55 81.28 79.5 78.6 82.1 85.5 85.77 86.2 84.9 84.3 86.5
29/11/2018 10:25:05 80.48 80.45 81.28 79.5 78.6 82.1 85.85 85.81 86.2 84.9 84.3 86.5
29/11/2018 10:25:06 80.26 80.53 81.28 79.5 78.6 82.1 85.63 85.92 86.2 84.9 84.3 86.5
29/11/2018 10:25:07 80.04 80.28 81.28 79.5 78.6 82.1 85.5 85.75 86.2 85 84.3 86.5
29/11/2018 10:25:08 80.15 80.22 81.28 79.5 78.6 82.1 85.55 85.6 86.2 85 84.3 86.5
29/11/2018 10:25:09 80.59 80.43 81.28 79.5 78.6 82 85.66 85.73 86.2 85 84.3 86.5
29/11/2018 10:25:10 80.04 80.47 81.26 79.5 78.6 82 85.66 85.74 86.2 85 84.3 86.5
29/11/2018 10:25:11 80.08 80.22 81.25 79.5 78.6 82 85.32 85.61 86.2 85 84.3 86.5
29/11/2018 10:25:12 80.08 80.14 81.09 79.5 78.6 82 85.5 85.6 86.2 85 84.3 86.5
29/11/2018 10:25:13 80.42 80.35 81.09 79.5 78.6 82 85.96 85.84 86.2 85 84.3 86.5
29/11/2018 10:25:14 80.55 80.5 81.09 79.5 78.6 82 85.57 85.81 86.2 85 84.3 86.5
29/11/2018 10:25:15 80.47 80.62 81.09 79.5 78.6 82 85.77 85.82 86.2 85 84.3 86.5
29/11/2018 10:25:16 80.37 80.54 81.09 79.6 78.6 82 85.48 85.88 86.2 85 84.3 86.5
29/11/2018 10:25:17 80.64 80.59 81.08 79.6 78.6 82 85.95 85.86 86.2 85 84.3 86.5
29/11/2018 10:25:18 80.58 80.65 81.08 79.6 78.6 82 85.44 85.81 86.2 85 84.3 86.5
29/11/2018 10:25:19 80.57 80.63 81.08 79.6 78.7 82 85.81 85.81 86.2 85 84.3 86.5
29/11/2018 10:25:20 80.44 80.59 81.08 79.6 78.7 82 85.38 85.7 86.2 85 84.3 86.5
29/11/2018 10:25:21 80.68 80.68 81.08 79.6 78.7 82 86.03 85.89 86.2 85 84.3 86.5
29/11/2018 10:25:22 80.51 80.61 81.08 79.6 78.7 82 85.36 85.89 86.2 85 84.3 86.5
29/11/2018 10:25:23 80.62 80.65 81.08 79.6 78.7 82 85.68 85.68 86.2 85 84.3 86.5
29/11/2018 10:25:24 80.54 80.68 81.08 79.6 78.7 82 85.67 85.71 86.2 85.1 84.3 86.5
29/11/2018 10:25:25 80.19 80.59 81.08 79.6 78.7 82 85.25 85.73 86.2 85.1 84.3 86.5
29/11/2018 10:25:26 80.07 80.35 81.08 79.6 78.7 82 85.45 85.57 86.2 85.1 84.3 86.5
29/11/2018 10:25:27 79.93 80.19 81.08 79.6 78.7 82 85.26 85.44 86.2 85.1 84.3 86.5
29/11/2018 10:25:28 80.29 80.23 81.08 79.6 78.7 82 85.59 85.57 86.2 85.1 84.3 86.5
29/11/2018 10:25:29 80.25 80.27 81.08 79.6 78.7 82 85.41 85.59 86.2 85.1 84.3 86.5
29/11/2018 10:25:30 80.51 80.45 80.75 79.6 78.7 82 85.57 85.59 86.19 85.1 84.3 86.5
29/11/2018 10:25:31 80.14 80.43 80.68 79.6 78.7 82 85.27 85.63 86.02 85.1 84.4 86.5
29/11/2018 10:25:32 80.3 80.32 80.68 79.7 78.7 82 85.43 85.49 86.02 85.1 84.4 86.5
29/11/2018 10:25:33 80.25 80.28 80.68 79.7 78.7 82 85.43 85.53 85.92 85.1 84.4 86.5
29/11/2018 10:25:34 80.47 80.47 80.68 79.7 78.7 82 85.48 85.55 85.92 85.1 84.4 86.5
29/11/2018 10:25:35 79.96 80.43 80.68 79.7 78.7 82 85.21 85.56 85.92 85.1 84.4 86.5
29/11/2018 10:25:36 79.96 80.17 80.68 79.7 78.7 82 85.46 85.58 85.89 85.1 84.4 86.5
29/11/2018 10:25:37 80.05 80.13 80.68 79.7 78.7 82 85.64 85.57 85.89 85.1 84.4 86.5
29/11/2018 10:25:38 80.27 80.22 80.68 79.7 78.7 82 85.21 85.57 85.89 85.1 84.4 86.5
29/11/2018 10:25:39 80.06 80.22 80.68 79.7 78.7 82 85.61 85.55 85.89 85.1 84.4 86.5
29/11/2018 10:25:40 79.91 80.14 80.68 79.7 78.7 82 85.28 85.6 85.89 85.1 84.4 86.5
29/11/2018 10:25:41 80.1 80.09 80.68 79.7 78.7 82 85.49 85.5 85.89 85.1 84.4 86.5
29/11/2018 10:25:42 80.06 80.11 80.68 79.7 78.7 82 85.7 85.7 85.89 85.1 84.4 86.5
29/11/2018 10:25:43 80.11 80.16 80.68 79.7 78.7 82 85.31 85.65 85.89 85.1 84.4 86.5
29/11/2018 10:25:44 79.94 80.17 80.68 79.7 78.7 82 85.42 85.5 85.89 85.1 84.4 86.5
29/11/2018 10:25:45 79.66 79.98 80.68 79.7 78.7 82 85.34 85.52 85.89 85.1 84.4 86.5
29/11/2018 10:25:46 79.91 79.93 80.68 79.7 78.7 82 85.21 85.43 85.89 85.1 84.4 86.5
29/11/2018 10:25:47 79.97 79.95 80.68 79.7 78.7 82 85.48 85.43 85.89 85.2 84.4 86.5
29/11/2018 10:25:48 80.26 80.17 80.68 79.7 78.7 82 85.52 85.54 85.89 85.2 84.4 86.5
29/11/2018 10:25:49 80.03 80.13 80.68 79.7 78.7 82 85.23 85.47 85.89 85.2 84.4 86.5
29/11/2018 10:25:50 80.55 80.41 80.68 79.7 78.7 82 85.67 85.6 85.89 85.2 84.4 86.5
29/11/2018 10:25:51 80.36 80.44 80.68 79.7 78.7 82 85.56 85.63 85.89 85.2 84.4 86.5
29/11/2018 10:25:52 80.32 80.41 80.68 79.7 78.7 82 85.79 85.81 85.81 85.2 84.4 86.5
29/11/2018 10:25:53 80.37 80.41 80.68 79.7 78.7 82 85.31 85.77 85.81 85.2 84.4 86.5
29/11/2018 10:25:54 80.52 80.49 80.59 79.8 78.8 82 85.94 85.8 85.81 85.2 84.4 86.5
29/11/2018 10:25:55 80.38 80.55 80.55 79.8 78.8 82 85.77 85.89 85.89 85.2 84.4 86.5
29/11/2018 10:25:56 79.97 80.42 80.55 79.8 78.8 82 85.47 85.9 85.9 85.2 84.4 86.5
29/11/2018 10:25:57 80.28 80.26 80.55 79.8 78.8 82 85.53 85.66 85.9 85.2 84.4 86.5
29/11/2018 10:25:58 80.97 80.8 80.8 79.8 78.8 82 85.93 85.89 85.9 85.2 84.4 86.5
29/11/2018 10:25:59 80.1 80.75 80.8 79.8 78.8 82 85.53 85.92 85.92 85.2 84.4 86.5
29/11/2018 10:26:00 79.98 80.37 80.8 79.8 78.8 82 85.4 85.73 85.92 85.2 84.4 86.5
29/11/2018 10:26:01 80.19 80.22 80.8 79.8 78.8 82 85.61 85.67 85.92 85.2 84.4 86.5
29/11/2018 10:26:02 80.11 80.26 80.8 79.8 78.8 82 85.71 85.76 85.92 85.2 84.4 86.5
29/11/2018 10:26:03 79.74 80.12 80.8 79.8 78.8 82 85.52 85.7 85.92 85.2 84.4 86.5
29/11/2018 10:26:04 79.92 79.98 80.8 79.8 78.8 82 85.19 85.68 85.92 85.2 84.4 86.5
29/11/2018 10:26:05 79.97 79.97 80.8 79.8 78.8 82 85.31 85.44 85.92 85.2 84.4 86.5
29/11/2018 10:26:06 80.25 80.19 80.8 79.8 78.8 82 86.05 85.9 85.92 85.2 84.4 86.5
29/11/2018 10:26:07 80.19 80.23 80.8 79.8 78.8 82 85.68 85.78 85.92 85.2 84.4 86.5
29/11/2018 10:26:08 80.04 80.19 80.8 79.8 78.8 82 85.81 85.78 85.92 85.3 84.4 86.5
29/11/2018 10:26:09 80.33 80.28 80.8 79.8 78.8 82 85.76 85.91 85.92 85.3 84.4 86.5
29/11/2018 10:26:10 80.36 80.39 80.8 79.8 78.8 82 85.99 85.98 85.98 85.3 84.4 86.5
29/11/2018 10:26:11 80.23 80.29 80.8 79.8 78.8 82 85.83 85.96 85.98 85.3 84.4 86.5
29/11/2018 10:26:12 80.05 80.27 80.8 79.8 78.8 82 85.77 85.99 85.99 85.3 84.4 86.5
29/11/2018 10:26:13 79.99 80.2 80.8 79.8 78.8 82 85.88 85.86 85.99 85.3 84.4 86.5
29/11/2018 10:26:14 80.03 80.08 80.8 79.8 78.8 82 86.05 86.09 86.09 85.3 84.4 86.5
29/11/2018 10:26:15 80.29 80.24 80.8 79.9 78.8 82 85.96 86.22 86.22 85.3 84.4 86.5
29/11/2018 10:26:16 80.53 80.43 80.8 79.9 78.8 82 85.5 85.93 86.22 85.3 84.4 86.5
29/11/2018 10:26:17 80.42 80.52 80.8 79.9 78.8 82 85.56 85.78 86.22 85.3 84.4 86.5
29/11/2018 10:26:18 80.19 80.38 80.8 79.9 78.8 82 85.36 85.58 86.22 85.3 84.4 86.5
29/11/2018 10:26:19 80.43 80.43 80.8 79.9 78.8 82 85.75 85.71 86.22 85.3 84.4 86.5
29/11/2018 10:26:20 80.44 80.5 80.8 79.9 78.8 82 85.82 85.92 86.22 85.3 84.4 86.5
29/11/2018 10:26:21 80.44 80.5 80.8 79.9 78.8 82 85.88 85.86 86.22 85.3 84.4 86.5
29/11/2018 10:26:22 80.54 80.52 80.8 79.9 78.8 82 85.85 85.88 86.22 85.3 84.4 86.5
29/11/2018 10:26:23 80.55 80.56 80.8 79.9 78.8 82 86.18 86.09 86.22 85.3 84.4 86.5
29/11/2018 10:26:24 80.46 80.67 80.8 79.9 78.8 82 85.58 86.07 86.22 85.3 84.4 86.5
29/11/2018 10:26:25 80.53 80.57 80.8 79.9 78.8 82 85.95 85.9 86.22 85.3 84.4 86.5
29/11/2018 10:26:26 80.14 80.5 80.8 79.9 78.8 82 85.87 85.99 86.22 85.3 84.4 86.5
29/11/2018 10:26:27 80.19 80.29 80.8 79.9 78.8 82 86.03 86.03 86.22 85.3 84.4 86.5
29/11/2018 10:26:28 81.16 80.86 80.86 79.9 78.8 82 86.41 86.29 86.29 85.3 84.5 86.5
29/11/2018 10:26:29 80.6 80.88 80.88 79.9 78.8 82 85.66 86.24 86.29 85.3 84.5 86.5
29/11/2018 10:26:30 80.07 80.72 80.88 79.9 78.8 82 85.09 85.99 86.29 85.3 84.5 86.5
29/11/2018 10:26:31 79.76 80.27 80.88 80 78.8 82 85.13 85.38 86.29 85.3 84.5 86.5
29/11/2018 10:26:32 80.05 80.07 80.88 80 78.9 82 85.23 85.37 86.29 85.3 84.5 86.5
29/11/2018 10:26:33 80.38 80.23 80.88 80 78.9 82 85.56 85.48 86.29 85.3 84.5 86.5
29/11/2018 10:26:34 79.98 80.25 80.88 80 78.9 82 85.71 85.68 86.29 85.3 84.5 86.5
29/11/2018 10:26:35 80.31 80.26 80.88 80 78.9 82 86.01 85.88 86.29 85.4 84.5 86.5
29/11/2018 10:26:36 80.48 80.41 80.88 80 78.9 82 85.93 85.94 86.29 85.4 84.5 86.5
29/11/2018 10:26:37 80.11 80.43 80.88 80 78.9 82 85.46 85.92 86.29 85.4 84.5 86.5
29/11/2018 10:26:38 80.25 80.3 80.88 80 78.9 82 85.81 85.82 86.29 85.4 84.5 86.5
29/11/2018 10:26:39 80.36 80.37 80.88 80 78.9 82 85.6 85.81 86.29 85.4 84.5 86.5
29/11/2018 10:26:40 80.47 80.45 80.88 80 78.9 82 85.6 85.77 86.29 85.4 84.5 86.5
29/11/2018 10:26:41 80.74 80.65 80.88 80 78.9 82 85.88 85.82 86.29 85.4 84.5 86.5
29/11/2018 10:26:42 80.19 80.6 80.88 80 78.9 82 86.29 86.2 86.29 85.4 84.5 86.5
29/11/2018 10:26:43 80.13 80.37 80.88 80 78.9 82 85.78 86.29 86.29 85.4 84.5 86.5
29/11/2018 10:26:44 80.3 80.31 80.88 80 78.9 82 85.57 85.84 86.29 85.4 84.5 86.5
29/11/2018 10:26:45 80.65 80.53 80.88 80 78.9 82 85.71 85.79 86.29 85.4 84.5 86.5
29/11/2018 10:26:46 80.24 80.48 80.88 80 78.9 82 85.34 85.71 86.29 85.4 84.5 86.5
29/11/2018 10:26:47 80.16 80.37 80.88 80 78.9 82 85.33 85.51 86.29 85.4 84.5 86.5
29/11/2018 10:26:48 80.41 80.39 80.88 80 78.9 82 85.35 85.48 86.29 85.4 84.5 86.5
29/11/2018 10:26:49 80.19 80.38 80.88 80.1 78.9 82 85.54 85.53 86.29 85.4 84.5 86.5
29/11/2018 10:26:50 80.11 80.28 80.88 80.1 78.9 82 85.19 85.49 86.29 85.4 84.5 86.5
29/11/2018 10:26:51 80.13 80.19 80.88 80.1 78.9 82 85.24 85.36 86.29 85.4 84.5 86.5
29/11/2018 10:26:52 80.39 80.36 80.88 80.1 78.9 82 85.21 85.35 86.29 85.4 84.5 86.5
29/11/2018 10:26:53 80.45 80.46 80.88 80.1 78.9 82 85.66 85.58 86.29 85.4 84.5 86.5
29/11/2018 10:26:54 80.23 80.39 80.88 80.1 78.9 82 85.08 85.52 86.29 85.4 84.5 86.5
29/11/2018 10:26:55 80.59 80.52 80.88 80.1 78.9 82 85.57 85.47 86.29 85.4 84.5 86.5
29/11/2018 10:26:56 80.63 80.63 80.88 80.1 78.9 82 85.7 85.66 86.29 85.4 84.5 86.5
29/11/2018 10:26:57 80.46 80.58 80.88 80.1 78.9 82 85.44 85.67 86.29 85.4 84.5 86.5
29/11/2018 10:26:58 80.26 80.52 80.88 80.1 78.9 82 85.47 85.55 86.29 85.4 84.5 86.5
29/11/2018 10:26:59 80.42 80.43 80.72 80.1 78.9 82 85.2 85.56 86.29 85.4 84.5 86.5
29/11/2018 10:27:00 80.59 80.54 80.65 80.1 78.9 82 85.54 85.54 86.29 85.4 84.5 86.5
29/11/2018 10:27:01 80.51 80.68 80.68 80.1 78.9 82 85.53 85.51 86.29 85.4 84.5 86.5
29/11/2018 10:27:02 80.23 80.47 80.68 80.1 78.9 82 85.24 85.53 86.29 85.4 84.5 86.5
29/11/2018 10:27:03 80.27 80.32 80.68 80.1 78.9 82 85.27 85.36 86.29 85.4 84.5 86.5
29/11/2018 10:27:04 80.1 80.34 80.68 80.1 78.9 82 85.2 85.43 86.29 85.4 84.5 86.5
29/11/2018 10:27:05 79.79 80.2 80.68 80.1 78.9 82 85.14 85.25 86.29 85.4 84.5 86.5
29/11/2018 10:27:06 79.84 79.9 80.68 80.1 78.9 82 85.21 85.27 86.29 85.4 84.5 86.5
29/11/2018 10:27:07 80.36 80.26 80.68 80.2 78.9 82 85.45 85.41 86.29 85.4 84.5 86.5
29/11/2018 10:27:08 80.07 80.25 80.68 80.2 78.9 82 85.28 85.44 86.29 85.4 84.5 86.5
29/11/2018 10:27:09 80.01 80.11 80.68 80.2 78.9 82 85.2 85.34 86.29 85.4 84.5 86.5
29/11/2018 10:27:10 80.19 80.18 80.68 80.2 79 82 85.17 85.31 86.29 85.4 84.5 86.5
29/11/2018 10:27:11 80.45 80.36 80.68 80.2 79 82 85.63 85.52 86.29 85.4 84.5 86.5
29/11/2018 10:27:12 80.55 80.53 80.68 80.2 79 82 85.61 85.65 86.29 85.4 84.5 86.5
29/11/2018 10:27:13 80.22 80.54 80.68 80.2 79 82 85.33 85.69 85.84 85.4 84.5 86.5
29/11/2018 10:27:14 80.38 80.36 80.68 80.2 79 82 85.62 85.57 85.79 85.5 84.5 86.5
29/11/2018 10:27:15 80.28 80.38 80.68 80.2 79 82 85.51 85.62 85.71 85.5 84.5 86.5
29/11/2018 10:27:16 79.95 80.31 80.68 80.2 79 82 85.04 85.52 85.69 85.5 84.5 86.5
29/11/2018 10:27:17 80.26 80.25 80.68 80.2 79 82 85.55 85.51 85.69 85.5 84.5 86.5
29/11/2018 10:27:18 79.89 80.21 80.68 80.2 79 82 85.34 85.52 85.69 85.5 84.5 86.5
29/11/2018 10:27:19 79.99 80.12 80.68 80.2 79 82 85.02 85.39 85.69 85.5 84.5 86.5
29/11/2018 10:27:20 79.88 80.03 80.68 80.2 79 82 85.22 85.29 85.69 85.5 84.5 86.5
29/11/2018 10:27:21 79.84 79.98 80.68 80.2 79 82 84.93 85.27 85.69 85.5 84.5 86.5
29/11/2018 10:27:22 79.83 79.88 80.68 80.2 79 82 85.31 85.24 85.69 85.5 84.5 86.5
29/11/2018 10:27:23 80.01 80 80.68 80.2 79 82 84.96 85.3 85.69 85.5 84.5 86.5
29/11/2018 10:27:24 79.86 79.95 80.68 80.2 79 82 85.17 85.2 85.69 85.5 84.5 86.5
29/11/2018 10:27:25 80.08 80.07 80.68 80.2 79 82 85.41 85.33 85.69 85.5 84.5 86.5
29/11/2018 10:27:26 80.12 80.12 80.68 80.2 79 82 85.49 85.48 85.69 85.5 84.5 86.5
29/11/2018 10:27:27 80.3 80.26 80.68 80.2 79 82 85.29 85.44 85.69 85.5 84.5 86.5
29/11/2018 10:27:28 80.15 80.23 80.68 80.2 79 82 85.09 85.41 85.69 85.5 84.5 86.5
29/11/2018 10:27:29 80.08 80.28 80.68 80.2 79 82 85.48 85.4 85.69 85.5 84.5 86.5
29/11/2018 10:27:30 79.63 80.13 80.68 80.2 79 82 85.17 85.44 85.69 85.5 84.5 86.5
29/11/2018 10:27:31 79.89 79.88 80.54 80.3 79 82 85.33 85.42 85.69 85.5 84.5 86.5
29/11/2018 10:27:32 79.72 79.88 80.54 80.3 79 82 85.14 85.3 85.69 85.5 84.5 86.5
29/11/2018 10:27:33 80.07 80.01 80.54 80.3 79 82 85.15 85.24 85.69 85.5 84.5 86.5
29/11/2018 10:27:34 79.89 79.99 80.54 80.3 79 82 85.42 85.38 85.69 85.5 84.5 86.5
29/11/2018 10:27:35 80.32 80.19 80.54 80.3 79 82 85.16 85.43 85.69 85.5 84.6 86.5
29/11/2018 10:27:36 80.21 80.26 80.54 80.3 79 81.9 85.4 85.36 85.69 85.5 84.6 86.5
29/11/2018 10:27:37 80.14 80.24 80.54 80.3 79 81.9 85.11 85.35 85.69 85.5 84.6 86.5
29/11/2018 10:27:38 80.05 80.2 80.54 80.3 79 81.9 85.34 85.34 85.69 85.5 84.6 86.5
29/11/2018 10:27:39 80.15 80.14 80.54 80.3 79 81.9 85.37 85.36 85.69 85.5 84.6 86.5
29/11/2018 10:27:40 79.87 80.17 80.54 80.3 79 81.9 85.21 85.36 85.69 85.5 84.6 86.5
29/11/2018 10:27:41 79.96 80 80.54 80.3 79 81.9 85.36 85.39 85.69 85.5 84.6 86.5
29/11/2018 10:27:42 80.03 80.04 80.54 80.3 79 81.9 85.39 85.43 85.69 85.5 84.6 86.5
29/11/2018 10:27:43 80.31 80.24 80.38 80.3 79 81.9 85.5 85.52 85.62 85.5 84.6 86.5
29/11/2018 10:27:44 80.39 80.37 80.38 80.3 79 81.9 85.52 85.6 85.62 85.5 84.6 86.5
29/11/2018 10:27:45 80.46 80.46 80.46 80.3 79 81.9 85.58 85.67 85.67 85.5 84.6 86.5
29/11/2018 10:27:46 80.4 80.48 80.48 80.3 79 81.9 85.38 85.6 85.67 85.5 84.6 86.5
29/11/2018 10:27:47 80.21 80.44 80.48 80.3 79 81.9 85.48 85.5 85.67 85.5 84.6 86.5
29/11/2018 10:27:48 80.16 80.33 80.48 80.3 79 81.8 85.35 85.55 85.67 85.5 84.6 86.5
29/11/2018 10:27:49 80.08 80.18 80.48 80.3 79 81.8 85.43 85.49 85.67 85.5 84.6 86.4
29/11/2018 10:27:50 80.36 80.34 80.48 80.3 79 81.8 85.42 85.57 85.67 85.5 84.6 86.4
29/11/2018 10:27:51 80.23 80.27 80.48 80.4 79.1 81.8 85.45 85.52 85.67 85.5 84.6 86.4
29/11/2018 10:27:52 80.16 80.32 80.48 80.4 79.1 81.8 85.39 85.47 85.67 85.5 84.6 86.4
29/11/2018 10:27:53 80.22 80.26 80.48 80.4 79.1 81.8 85.31 85.41 85.67 85.5 84.6 86.4
29/11/2018 10:27:54 80.28 80.29 80.48 80.4 79.1 81.8 85.36 85.43 85.67 85.6 84.6 86.4
29/11/2018 10:27:55 80.52 80.49 80.49 80.4 79.1 81.8 85.59 85.6 85.67 85.6 84.6 86.4
29/11/2018 10:27:56 80.95 80.8 80.8 80.4 79.1 81.7 85.87 85.81 85.81 85.6 84.6 86.4
29/11/2018 10:27:57 80.43 80.82 80.82 80.4 79.1 81.7 85.27 85.8 85.81 85.6 84.6 86.4
29/11/2018 10:27:58 80.5 80.59 80.82 80.4 79.1 81.7 85.47 85.57 85.81 85.6 84.6 86.4
29/11/2018 10:27:59 80.52 80.59 80.82 80.4 79.1 81.7 85.81 85.73 85.81 85.6 84.6 86.4
29/11/2018 10:28:00 80.21 80.51 80.82 80.4 79.1 81.7 85.56 85.67 85.81 85.6 84.6 86.4
29/11/2018 10:28:01 80.3 80.4 80.82 80.4 79.1 81.7 85.29 85.73 85.81 85.6 84.6 86.4
29/11/2018 10:28:02 80.43 80.42 80.82 80.4 79.1 81.7 85.8 85.66 85.81 85.6 84.6 86.4
29/11/2018 10:28:03 80.72 80.64 80.82 80.4 79.1 81.6 85.6 85.7 85.81 85.6 84.6 86.4
29/11/2018 10:28:04 80.65 80.68 80.82 80.4 79.1 81.6 85.76 85.75 85.81 85.6 84.6 86.4
29/11/2018 10:28:05 80.49 80.71 80.82 80.4 79.1 81.6 85.45 85.75 85.81 85.6 84.6 86.4
29/11/2018 10:28:06 80.46 80.59 80.82 80.4 79.1 81.6 85.56 85.6 85.81 85.6 84.6 86.4
29/11/2018 10:28:07 80.03 80.52 80.82 80.4 79.1 81.6 85.38 85.66 85.81 85.6 84.6 86.4
29/11/2018 10:28:08 80.43 80.38 80.82 80.4 79.1 81.6 85.35 85.46 85.81 85.6 84.6 86.4
29/11/2018 10:28:09 80.35 80.39 80.82 80.4 79.1 81.6 85.63 85.59 85.81 85.6 84.6 86.3
29/11/2018 10:28:10 80.71 80.64 80.82 80.4 79.1 81.5 85.51 85.66 85.81 85.6 84.6 86.3
29/11/2018 10:28:11 80.38 80.61 80.82 80.5 79.1 81.5 85.73 85.73 85.81 85.6 84.6 86.3
29/11/2018 10:28:12 81.03 80.89 80.89 80.5 79.1 81.5 85.68 85.87 85.87 85.6 84.6 86.3
29/11/2018 10:28:13 80.68 80.76 80.89 80.5 79.1 81.5 85.62 85.66 85.87 85.6 84.6 86.3
29/11/2018 10:28:14 80.61 80.75 80.89 80.5 79.1 81.5 85.83 85.78 85.87 85.6 84.6 86.3
29/11/2018 10:28:15 80.58 80.69 80.89 80.5 79.1 81.5 85.48 85.75 85.87 85.6 84.6 86.3
29/11/2018 10:28:16 80.5 80.6 80.89 80.5 79.1 81.5 85.59 85.72 85.87 85.6 84.6 86.3
29/11/2018 10:28:17 80.69 80.68 80.89 80.5 79.1 81.5 85.7 85.73 85.87 85.6 84.6 86.3
29/11/2018 10:28:18 80.39 80.67 80.89 80.5 79.1 81.5 85.43 85.76 85.87 85.6 84.6 86.3
29/11/2018 10:28:19 80.46 80.52 80.89 80.5 79.1 81.5 85.35 85.56 85.87 85.6 84.6 86.3
29/11/2018 10:28:20 80.48 80.55 80.89 80.5 79.1 81.5 85.52 85.52 85.87 85.6 84.6 86.3
29/11/2018 10:28:21 80.42 80.51 80.89 80.5 79.1 81.4 85.45 85.51 85.87 85.6 84.6 86.3
29/11/2018 10:28:22 80.07 80.47 80.89 80.5 79.1 81.4 85.37 85.59 85.87 85.6 84.6 86.3
29/11/2018 10:28:23 80.09 80.26 80.89 80.5 79.1 81.4 85.39 85.56 85.87 85.6 84.6 86.3
29/11/2018 10:28:24 80.36 80.32 80.89 80.5 79.1 81.4 85.35 85.46 85.87 85.6 84.6 86.3
29/11/2018 10:28:25 80.5 80.53 80.89 80.5 79.1 81.4 85.43 85.5 85.87 85.6 84.6 86.3
29/11/2018 10:28:26 80.24 80.44 80.89 80.5 79.2 81.4 85.51 85.55 85.87 85.6 84.6 86.3
29/11/2018 10:28:27 78.79 80.29 80.89 80.5 79.2 81.4 84.58 85.51 85.87 85.6 84.6 86.3
29/11/2018 10:28:28 78.63 79.37 80.89 80.5 79.2 81.4 84.21 84.9 85.87 85.6 84.6 86.3
29/11/2018 10:28:29 78.53 78.94 80.89 80.5 79.2 81.4 84.26 84.51 85.87 85.6 84.6 86.3
29/11/2018 10:28:30 78.71 78.76 80.89 80.5 79.2 81.4 84.22 84.4 85.87 85.6 84.6 86.3
29/11/2018 10:28:31 78.87 78.92 80.89 80.5 79.2 81.4 84.81 84.68 85.87 85.6 84.6 86.3
29/11/2018 10:28:32 78.98 78.97 80.89 80.5 79.2 81.4 84.19 84.66 85.87 85.6 84.6 86.3
29/11/2018 10:28:33 78.97 78.98 80.89 80.5 79.2 81.4 84.58 84.59 85.87 85.6 84.6 86.3
29/11/2018 10:28:34 78.41 78.95 80.89 80.5 79.2 81.4 84.12 84.61 85.87 85.6 84.6 86.3
29/11/2018 10:28:35 82.42 81.83 81.83 80.5 79.2 81.4 86.25 85.76 85.87 85.6 84.6 86.3
29/11/2018 10:28:36 78.87 80.84 81.83 80.5 79.2 81.4 84.28 85.35 85.87 85.6 84.6 86.3
29/11/2018 10:28:37 78.9 79.73 81.83 80.5 79.2 81.4 84.59 84.79 85.87 85.6 84.6 86.3
29/11/2018 10:28:38 79.87 79.9 81.83 80.5 79.2 81.4 84.57 84.8 85.87 85.6 84.6 86.3
29/11/2018 10:28:39 79.01 79.53 81.83 80.5 79.2 81.3 84.74 84.76 85.87 85.6 84.6 86.2
29/11/2018 10:28:40 80.83 80.32 81.83 80.5 79.2 81.3 86.64 86.08 86.08 85.6 84.6 86.2
29/11/2018 10:28:41 80.36 80.3 81.83 80.4 79.2 81.3 87.2 86.81 86.81 85.6 84.6 86.2
29/11/2018 10:28:42 80.39 80.38 81.83 80.4 79.2 81.3 86.16 86.79 86.81 85.6 84.6 86.2
29/11/2018 10:28:43 80.51 80.49 81.83 80.4 79.2 81.2 86.28 86.49 86.81 85.6 84.6 86.2
29/11/2018 10:28:44 80.6 80.6 81.83 80.4 79.2 81.2 85.95 86.29 86.81 85.6 84.7 86.2
29/11/2018 10:28:45 80.6 80.67 81.83 80.4 79.2 81.2 86.79 86.69 86.81 85.6 84.7 86.2
29/11/2018 10:28:46 80.69 80.68 81.83 80.4 79.2 81.2 86.59 86.71 86.81 85.6 84.7 86.2
29/11/2018 10:28:47 80.57 80.64 81.83 80.4 79.2 81.2 86.7 86.97 86.97 85.6 84.7 86.2
29/11/2018 10:28:48 80.92 80.87 81.83 80.4 79.2 81.2 88.35 87.89 87.89 85.6 84.7 86.2
29/11/2018 10:28:49 80.88 80.92 81.83 80.4 79.2 81.2 89.01 88.64 88.64 85.6 84.7 86.2
29/11/2018 10:28:50 81.2 81.12 81.83 80.4 79.2 81.2 87.3 88.66 88.66 85.6 84.7 86.2
29/11/2018 10:28:51 81.32 81.27 81.83 80.4 79.2 81.2 87.49 87.69 88.66 85.7 84.7 86.2
29/11/2018 10:28:52 81.37 81.36 81.83 80.4 79.2 81.2 87.89 87.89 88.66 85.7 84.7 86.2
29/11/2018 10:28:53 81.19 81.34 81.83 80.4 79.2 81.2 87.35 87.8 88.66 85.7 84.7 86.2
29/11/2018 10:28:54 81.26 81.31 81.83 80.4 79.2 81.2 86.37 87.45 88.66 85.7 84.7 86.2
29/11/2018 10:28:55 81.42 81.38 81.83 80.4 79.2 81.2 87.08 87.12 88.66 85.7 84.7 86.2
29/11/2018 10:28:56 81.37 81.41 81.83 80.4 79.2 81.2 86.71 87.1 88.66 85.7 84.7 86.2
29/11/2018 10:28:57 81.45 81.45 81.83 80.4 79.2 81.2 86.33 86.74 88.66 85.7 84.7 86.2
29/11/2018 10:28:58 81.55 81.55 81.83 80.4 79.2 81.2 86.26 86.47 88.66 85.7 84.7 86.2
29/11/2018 10:28:59 81.47 81.6 81.83 80.4 79.2 81.2 87.78 87.32 88.66 85.7 84.7 86.2
29/11/2018 10:29:00 81.4 81.53 81.83 80.4 79.2 81.2 87.75 87.7 88.66 85.7 84.7 86.2
29/11/2018 10:29:01 81.08 81.42 81.83 80.4 79.2 81.2 86.27 87.72 88.66 85.7 84.7 86.2
29/11/2018 10:29:02 81.25 81.26 81.83 80.4 79.2 81.2 87.54 87.31 88.66 85.7 84.7 86.2
29/11/2018 10:29:03 81.94 81.76 81.83 80.4 79.3 81.2 88.44 88.09 88.66 85.7 84.7 86.2
29/11/2018 10:29:04 81.77 81.89 81.89 80.4 79.3 81.2 87.44 88.08 88.66 85.7 84.7 86.2
29/11/2018 10:29:05 81.25 81.72 81.89 80.4 79.3 81.2 86.18 87.71 88.66 85.7 84.7 86.2
29/11/2018 10:29:06 81.72 81.66 81.89 80.5 79.3 81.2 87.23 87.17 88.66 85.7 84.7 86.2
29/11/2018 10:29:07 81.2 81.64 81.89 80.4 79.3 81.2 87.07 87.33 88.66 85.7 84.8 86.2
29/11/2018 10:29:08 80.78 81.32 81.89 80.4 79.3 81.2 86.12 87.03 88.66 85.7 84.8 86.2
29/11/2018 10:29:09 80.84 81.01 81.89 80.5 79.3 81.2 87.06 86.87 88.66 85.7 84.8 86.2
29/11/2018 10:29:10 80.95 80.98 81.89 80.5 79.3 81.2 86.05 87.02 88.66 85.7 84.8 86.1
29/11/2018 10:29:11 80.85 80.93 81.89 80.4 79.3 81.2 86.01 86.31 88.66 85.7 84.8 86.1
29/11/2018 10:29:12 81.14 81.08 81.89 80.5 79.3 81.2 86.31 86.64 88.66 85.7 84.8 86.1
29/11/2018 10:29:13 80.81 81.04 81.89 80.5 79.3 81.2 85.7 86.17 88.66 85.7 84.8 86.1
29/11/2018 10:29:14 80.97 81.01 81.89 80.5 79.3 81.2 86.63 86.52 88.66 85.7 84.8 86.1
29/11/2018 10:29:15 81.14 81.11 81.89 80.5 79.3 81.2 87.58 87.25 88.66 85.7 84.8 86.1
29/11/2018 10:29:16 80.65 81.16 81.89 80.5 79.3 81.2 87.23 87.36 88.66 85.8 84.8 86.1
29/11/2018 10:29:17 80.49 80.81 81.89 80.5 79.3 81.2 85.24 87.32 88.66 85.8 84.8 86.1
29/11/2018 10:29:18 81.06 80.88 81.89 80.4 79.3 81.2 87.82 87.19 88.66 85.8 84.8 86.1
29/11/2018 10:29:19 81.02 81 81.89 80.4 79.3 81.2 86.92 87.22 88.66 85.8 84.8 86.1
29/11/2018 10:29:20 81.27 81.17 81.89 80.4 79.3 81.1 86.36 86.98 88.09 85.8 84.8 86.1
29/11/2018 10:29:21 81.52 81.4 81.89 80.5 79.3 81.1 86.84 87.06 88.09 85.8 84.8 86.1
29/11/2018 10:29:22 81.56 81.54 81.89 80.5 79.3 81.1 88.17 87.74 88.09 85.8 84.8 86.1
29/11/2018 10:29:23 81.3 81.56 81.89 80.5 79.3 81.1 86.59 87.8 88.09 85.8 84.8 86.1
29/11/2018 10:29:24 81.17 81.36 81.89 80.5 79.3 81.1 86.15 87.02 88.09 85.8 84.8 86.1
29/11/2018 10:29:25 80.98 81.23 81.89 80.5 79.3 81.1 87.38 87.21 88.09 85.8 84.8 86.1
29/11/2018 10:29:26 81.29 81.25 81.89 80.5 79.3 81.1 87.05 87.13 88.09 85.8 84.8 86.1
29/11/2018 10:29:27 81.1 81.27 81.89 80.5 79.3 81.1 85.84 87.05 88.09 85.8 84.8 86.1
29/11/2018 10:29:28 80.96 81.14 81.89 80.5 79.3 81.1 86.86 86.85 88.09 85.8 84.8 86.1
29/11/2018 10:29:29 80.8 81.02 81.89 80.5 79.3 81.1 86.96 86.97 88.09 85.8 84.8 86.1
29/11/2018 10:29:30 80.85 80.95 81.89 80.5 79.3 81.1 87.56 87.41 88.09 85.8 84.8 86.1
29/11/2018 10:29:31 81.04 81 81.89 80.5 79.4 81.1 87.66 87.64 88.09 85.8 84.8 86.1
29/11/2018 10:29:32 80.9 81.06 81.89 80.5 79.4 81.1 86.66 87.76 88.09 85.8 84.8 86.1
29/11/2018 10:29:33 80.9 80.95 81.89 80.5 79.4 81.1 85.91 86.88 88.08 85.8 84.8 86.1
29/11/2018 10:29:34 80.92 80.99 81.72 80.5 79.4 81.1 85.53 86.35 87.8 85.8 84.8 86.1
29/11/2018 10:29:35 81.06 81.07 81.66 80.5 79.4 81.1 87.51 87.01 87.8 85.8 84.8 86.1
29/11/2018 10:29:36 80.7 81.03 81.64 80.5 79.4 81.1 87.25 87.33 87.8 85.8 84.9 86.1
29/11/2018 10:29:37 80.62 80.8 81.56 80.5 79.4 81.1 87.3 87.29 87.8 85.8 84.9 86.1
29/11/2018 10:29:38 80.79 80.78 81.56 80.5 79.4 81.1 86.57 87.38 87.8 85.8 84.9 86.1
29/11/2018 10:29:39 80.85 80.9 81.56 80.5 79.4 81.1 87.66 87.46 87.8 85.8 84.9 86.1
29/11/2018 10:29:40 80.63 80.83 81.56 80.4 79.4 81.1 85.72 87.48 87.8 85.8 84.9 86.1
29/11/2018 10:29:41 80.85 80.84 81.56 80.4 79.4 81.1 85.79 86.35 87.8 85.8 84.9 86.1
29/11/2018 10:29:42 80.71 80.82 81.56 80.4 79.4 81.1 85.31 86.04 87.8 85.8 84.9 86.1
29/11/2018 10:29:43 80.93 80.87 81.56 80.4 79.4 81.1 87.3 86.85 87.8 85.8 84.9 86.1
29/11/2018 10:29:44 80.93 80.96 81.56 80.4 79.4 81.1 86.75 87.12 87.8 85.9 84.9 86.1
29/11/2018 10:29:45 81.14 81.09 81.56 80.4 79.4 81.1 87.65 87.43 87.8 85.9 84.9 86.1
29/11/2018 10:29:46 80.85 81.06 81.56 80.4 79.4 81.1 87.36 87.52 87.8 85.9 84.9 86.1
29/11/2018 10:29:47 80.87 80.93 81.56 80.4 79.4 81.1 88.01 87.81 87.81 85.9 84.9 86.1
29/11/2018 10:29:48 81.07 81.04 81.56 80.4 79.4 81.1 86.99 87.88 87.88 85.9 84.9 86.1
29/11/2018 10:29:49 81.01 81.06 81.56 80.5 79.4 81.1 85.92 87.19 87.88 85.9 84.9 86.1
29/11/2018 10:29:50 81.25 81.18 81.56 80.5 79.4 81.1 86.28 86.92 87.88 85.9 84.9 86.1
29/11/2018 10:29:51 81.01 81.2 81.56 80.5 79.4 81.1 86.46 86.55 87.88 85.9 84.9 86.1
29/11/2018 10:29:52 81.35 81.31 81.56 80.5 79.4 81.1 87.7 87.41 87.88 85.9 84.9 86.1
29/11/2018 10:29:53 81.57 81.49 81.49 80.5 79.4 81.1 88.18 88.11 88.11 85.9 84.9 86.1
29/11/2018 10:29:54 81.31 81.48 81.49 80.5 79.4 81.1 88.61 88.6 88.6 85.9 84.9 86.1
29/11/2018 10:29:55 81.63 81.66 81.66 80.5 79.4 81.1 86.64 88.27 88.6 85.9 84.9 86.1
29/11/2018 10:29:56 80.61 81.56 81.66 80.5 79.4 81.1 87.61 87.73 88.6 85.9 84.9 86.1
29/11/2018 10:29:57 80.66 80.98 81.66 80.5 79.4 81.1 87.61 87.68 88.6 85.9 84.9 86.1
29/11/2018 10:29:58 80.96 80.94 81.66 80.5 79.4 81.1 86.27 87.53 88.6 85.9 84.9 86.1
29/11/2018 10:29:59 80.99 81.02 81.66 80.5 79.5 81.1 87.18 87.16 88.6 85.9 84.9 86.1
29/11/2018 10:30:00 81.1 81.09 81.66 80.5 79.5 81.1 87.77 87.57 88.6 85.9 84.9 86.1
29/11/2018 10:30:01 81.12 81.12 81.66 80.5 79.5 81.1 86.66 87.57 88.6 85.9 84.9 86.1
29/11/2018 10:30:02 80.99 81.13 81.66 80.5 79.5 81.1 86.47 86.92 88.6 85.9 85 86.1
29/11/2018 10:30:03 81.06 81.07 81.66 80.5 79.5 81.1 88.57 88.01 88.6 86 85 86.1
29/11/2018 10:30:04 81.37 81.31 81.66 80.5 79.5 81.1 88.19 88.15 88.6 86 85 86.1
29/11/2018 10:30:05 81.2 81.33 81.66 80.5 79.5 81.1 86.77 88.22 88.6 86 85 86.1
29/11/2018 10:30:06 81.35 81.33 81.66 80.5 79.5 81.1 87.31 87.33 88.6 86 85 86.1
29/11/2018 10:30:07 81.12 81.31 81.66 80.5 79.5 81.1 88.13 87.87 88.6 86 85 86.1
29/11/2018 10:30:08 81.27 81.29 81.66 80.5 79.5 81.1 87.52 87.85 88.6 86 85 86.1
29/11/2018 10:30:09 81.45 81.4 81.66 80.5 79.5 81.1 87.9 87.85 88.6 86 85 86.1
29/11/2018 10:30:10 81.17 81.38 81.66 80.5 79.5 81.1 87.44 87.79 88.6 86 85 86.1
29/11/2018 10:30:11 81.33 81.33 81.66 80.5 79.5 81.1 87.88 87.82 88.6 86 85 86.1
29/11/2018 10:30:12 81.47 81.43 81.66 80.5 79.5 81 86.69 87.79 88.6 86 85 86.1
29/11/2018 10:30:13 81.22 81.43 81.66 80.5 79.5 81 87.2 87.27 88.6 86 85 86.1
29/11/2018 10:30:14 80.79 81.32 81.66 80.5 79.5 81 85.29 87.2 88.6 86 85 86.1
29/11/2018 10:30:15 80.97 81.03 81.66 80.5 79.5 81 85.52 86.08 88.6 86 85 86.1
29/11/2018 10:30:16 80.98 81.03 81.66 80.5 79.5 81 85.59 85.73 88.6 86 85 86.1
29/11/2018 10:30:17 81.11 81.08 81.66 80.5 79.5 81 86.96 86.61 88.6 86 85 86.1
29/11/2018 10:30:18 80.95 81.1 81.66 80.5 79.5 81 87.35 87.13 88.6 86 85 86.1
29/11/2018 10:30:19 81.06 81.06 81.66 80.5 79.5 81 87.74 87.56 88.6 86.1 85 86.1
29/11/2018 10:30:20 81.05 81.1 81.66 80.5 79.5 81 86.65 87.66 88.6 86.1 85 86.1
29/11/2018 10:30:21 80.92 81.06 81.66 80.5 79.5 81 87.86 87.6 88.6 86.1 85 86.1
29/11/2018 10:30:22 81.29 81.21 81.66 80.5 79.5 81 85.73 87.56 88.6 86.1 85 86.1
29/11/2018 10:30:23 81.96 81.84 81.84 80.5 79.5 81 88.05 87.55 88.6 86.1 85.1 86.1
29/11/2018 10:30:24 80.98 81.58 81.84 80.5 79.5 81 87.24 87.62 88.27 86.1 85.1 86.1
29/11/2018 10:30:25 81.05 81.23 81.84 80.5 79.6 81 86.96 87.44 88.22 86.1 85.1 86.1
29/11/2018 10:30:26 80.94 81.11 81.84 80.5 79.6 81 86.79 87.06 88.22 86.1 85.1 86.1
29/11/2018 10:30:27 80.96 81.05 81.84 80.5 79.6 81 86.65 86.91 88.22 86.1 85.1 86.1
29/11/2018 10:30:28 80.57 81 81.84 80.5 79.6 81 86.32 86.72 88.22 86.1 85.1 86.1
29/11/2018 10:30:29 80.31 80.69 81.84 80.5 79.6 81 86.4 86.49 88.22 86.1 85.1 86.1
29/11/2018 10:30:30 80.47 80.54 81.84 80.5 79.6 81 86.36 86.53 88.22 86.1 85.1 86.1
29/11/2018 10:30:31 80.47 80.52 81.84 80.5 79.6 81 86.51 86.53 88.22 86.1 85.1 86.1
29/11/2018 10:30:32 80.79 80.69 81.84 80.5 79.6 81 86.45 86.53 88.22 86.1 85.1 86.1
29/11/2018 10:30:33 80.7 80.73 81.84 80.5 79.6 81 86.29 86.44 88.22 86.1 85.1 86.1
29/11/2018 10:30:34 80.61 80.73 81.84 80.5 79.6 81 86.49 86.52 88.22 86.1 85.1 86.1
29/11/2018 10:30:35 80.59 80.68 81.84 80.5 79.6 81 86.55 86.54 87.87 86.1 85.1 86.1
29/11/2018 10:30:36 80.66 80.66 81.84 80.6 79.6 81 86.48 86.66 87.87 86.1 85.1 86.1
29/11/2018 10:30:37 80.62 80.65 81.84 80.6 79.6 81 86.28 86.49 87.85 86.1 85.1 86.1
29/11/2018 10:30:38 80.6 80.66 81.84 80.6 79.6 81 86.1 86.41 87.85 86.1 85.1 86.1
29/11/2018 10:30:39 80.28 80.63 81.84 80.6 79.6 81 85.96 86.17 87.82 86.1 85.1 86.1
29/11/2018 10:30:40 80.4 80.46 81.84 80.6 79.6 81 86.21 86.2 87.82 86.1 85.1 86.1
29/11/2018 10:30:41 80.44 80.47 81.84 80.6 79.6 81 86.3 86.33 87.79 86.1 85.1 86.1
29/11/2018 10:30:42 80.19 80.43 81.84 80.6 79.6 81 86 86.33 87.66 86.1 85.1 86.1
29/11/2018 10:30:43 80.29 80.32 81.84 80.6 79.6 81 86.44 86.36 87.66 86.1 85.1 86.1
29/11/2018 10:30:44 80.27 80.4 81.84 80.6 79.6 81 86.29 86.37 87.66 86.1 85.1 86.1
29/11/2018 10:30:45 78.94 80.29 81.84 80.6 79.6 81 85.91 86.35 87.66 86.1 85.1 86.1
29/11/2018 10:30:46 80.04 79.95 81.84 80.6 79.6 81 86.33 86.28 87.66 86.1 85.1 86.1
29/11/2018 10:30:47 80.13 80.11 81.84 80.6 79.6 81 86 86.28 87.66 86.1 85.1 86.1
29/11/2018 10:30:48 79.95 80.06 81.84 80.6 79.6 81 86.4 86.32 87.66 86.2 85.1 86.1
29/11/2018 10:30:49 80.46 80.36 81.84 80.6 79.6 81 86.35 86.4 87.66 86.2 85.1 86.1
29/11/2018 10:30:50 79.98 80.29 81.84 80.6 79.6 81 86.56 86.54 87.62 86.2 85.1 86.1
29/11/2018 10:30:51 79.87 80.09 81.84 80.6 79.6 81 85.93 86.46 87.62 86.2 85.1 86.1
29/11/2018 10:30:52 79.74 79.94 81.84 80.6 79.6 81 85.77 86.19 87.62 86.2 85.1 86.1
29/11/2018 10:30:53 80.12 80.07 81.58 80.6 79.6 81 86.27 86.21 87.62 86.2 85.1 86.1
29/11/2018 10:30:54 81.18 80.84 81.23 80.6 79.6 81 87.23 86.9 87.44 86.2 85.1 86.1
29/11/2018 10:30:55 81.64 81.39 81.39 80.6 79.6 81 87.48 87.26 87.26 86.2 85.2 86.1
29/11/2018 10:30:56 82.09 81.87 81.87 80.6 79.6 81 87.72 87.62 87.62 86.2 85.2 86.1
29/11/2018 10:30:57 81.39 81.81 81.87 80.6 79.6 81 87.86 87.9 87.9 86.2 85.2 86.1
29/11/2018 10:30:58 81.38 81.61 81.87 80.6 79.6 81 87.16 87.75 87.9 86.2 85.2 86.1
29/11/2018 10:30:59 81.31 81.44 81.87 80.6 79.6 81 87.83 87.7 87.9 86.2 85.2 86.1
29/11/2018 10:31:00 81.87 81.78 81.87 80.6 79.7 81 88.47 88.3 88.3 86.2 85.2 86.1
29/11/2018 10:31:01 81.74 81.82 81.87 80.6 79.7 81 89.16 88.88 88.88 86.2 85.2 86.1
29/11/2018 10:31:02 81.78 81.83 81.87 80.6 79.7 81 88.96 88.99 88.99 86.2 85.2 86.1
29/11/2018 10:31:03 82.01 81.97 81.97 80.6 79.7 81 88.6 88.89 88.99 86.3 85.2 86.1
29/11/2018 10:31:04 81.75 82.02 82.02 80.6 79.7 81 88.71 88.79 88.99 86.3 85.2 86.1
29/11/2018 10:31:05 81.9 81.92 82.02 80.6 79.7 81 88.18 88.77 88.99 86.3 85.2 86.1
29/11/2018 10:31:06 81.6 81.89 82.02 80.6 79.7 81 87.74 88.38 88.99 86.3 85.2 86.1
29/11/2018 10:31:07 81.12 81.72 82.02 80.6 79.7 81 87.3 88.02 88.99 86.3 85.2 86.1
29/11/2018 10:31:08 80.41 81.31 82.02 80.6 79.7 81 86.7 87.61 88.99 86.3 85.2 86.1
29/11/2018 10:31:09 80.41 80.73 82.02 80.6 79.7 81 87.38 87.37 88.99 86.3 85.2 86.1
29/11/2018 10:31:10 80.07 80.59 82.02 80.6 79.7 80.9 87.93 87.77 88.99 86.3 85.2 86.1
29/11/2018 10:31:11 79.91 80.26 82.02 80.6 79.7 80.9 88.53 88.4 88.99 86.3 85.2 86.1
29/11/2018 10:31:12 78.88 79.96 82.02 80.6 79.7 80.9 87.71 88.18 88.99 86.3 85.3 86.1
29/11/2018 10:31:13 79.26 79.32 82.02 80.6 79.7 80.9 89.08 88.81 88.99 86.3 85.3 86.1
29/11/2018 10:31:14 78.99 79.29 82.02 80.6 79.7 80.9 89.57 89.3 89.3 86.4 85.3 86.1
29/11/2018 10:31:15 79.31 79.28 82.02 80.6 79.7 80.9 89.38 89.38 89.38 86.4 85.3 86.1
29/11/2018 10:31:16 78.65 79.29 82.02 80.6 79.7 80.9 89.37 89.46 89.46 86.4 85.3 86.1
29/11/2018 10:31:17 78.53 78.85 82.02 80.6 79.7 80.9 89.32 89.4 89.46 86.4 85.3 86.1
29/11/2018 10:31:18 79.05 78.92 82.02 80.6 79.7 80.9 89.38 89.45 89.46 86.4 85.3 86.1
29/11/2018 10:31:19 79.14 79.1 82.02 80.6 79.7 80.9 89.26 89.42 89.46 86.4 85.3 86.1
29/11/2018 10:31:20 79.35 79.27 82.02 80.6 79.7 80.9 89.23 89.35 89.46 86.5 85.3 86.1
29/11/2018 10:31:21 79.85 79.77 82.02 80.6 79.7 80.9 89.13 89.44 89.46 86.5 85.3 86.1
29/11/2018 10:31:22 78.57 79.65 82.02 80.6 79.7 80.9 89.08 89.23 89.46 86.5 85.3 86.1
29/11/2018 10:31:23 78.5 79.04 82.02 80.6 79.7 80.9 89.05 89.14 89.46 86.5 85.4 86.1
29/11/2018 10:31:24 78.88 78.86 82.02 80.6 79.7 80.9 89.5 89.4 89.46 86.5 85.4 86.1
29/11/2018 10:31:25 78.92 78.94 82.02 80.6 79.7 80.9 89.46 89.46 89.46 86.5 85.4 86.1
29/11/2018 10:31:26 79.82 79.6 82.02 80.6 79.7 80.9 88.93 89.48 89.48 86.5 85.4 86.1
29/11/2018 10:31:27 79.26 79.77 82.02 80.6 79.7 80.9 89.02 89.16 89.48 86.6 85.4 86.1
29/11/2018 10:31:28 78.57 79.28 82.02 80.6 79.7 80.9 88.82 89.03 89.48 86.6 85.4 86.1
29/11/2018 10:31:29 79.46 79.26 82.02 80.6 79.7 80.9 89.08 89.08 89.48 86.6 85.4 86.1
29/11/2018 10:31:30 79.75 79.6 82.02 80.6 79.7 80.9 89.37 89.29 89.48 86.6 85.4 86.1
29/11/2018 10:31:31 80.06 79.91 82.02 80.6 79.7 80.9 88.92 89.26 89.48 86.6 85.4 86.1
29/11/2018 10:31:32 79.55 79.97 82.02 80.6 79.7 80.9 89.16 89.42 89.48 86.6 85.4 86.1
29/11/2018 10:31:33 78.33 79.57 82.02 80.6 79.7 80.9 87.85 89.07 89.48 86.6 85.4 86.1
29/11/2018 10:31:34 79.48 79.3 81.92 80.6 79.7 80.9 88.09 88.35 89.48 86.6 85.4 86.1
29/11/2018 10:31:35 79.79 79.66 81.89 80.5 79.7 80.9 88.03 88.17 89.48 86.7 85.4 86.1
29/11/2018 10:31:36 79.4 79.61 81.72 80.5 79.7 80.9 87.67 88.16 89.48 86.7 85.4 86.1
29/11/2018 10:31:37 80.77 80.4 81.31 80.5 79.7 80.9 87.45 87.83 89.48 86.7 85.5 86.1
29/11/2018 10:31:38 81.26 80.95 80.95 80.6 79.7 80.9 88.26 88.06 89.48 86.7 85.5 86.1
29/11/2018 10:31:39 81.17 81.09 81.09 80.6 79.7 80.9 88.5 88.38 89.48 86.7 85.5 86.1
29/11/2018 10:31:40 82 81.76 81.76 80.6 79.7 80.9 88.82 88.71 89.48 86.7 85.5 86.1
29/11/2018 10:31:41 80.92 81.74 81.76 80.6 79.7 80.9 89.02 88.93 89.48 86.7 85.5 86.1
29/11/2018 10:31:42 81.14 81.22 81.76 80.6 79.7 80.9 88.91 88.97 89.48 86.7 85.5 86.1
29/11/2018 10:31:43 80.34 81.19 81.76 80.6 79.7 80.9 88.09 88.89 89.48 86.7 85.5 86.1
29/11/2018 10:31:44 81.72 81.42 81.76 80.6 79.7 80.9 88.53 88.55 89.48 86.7 85.5 86.1
29/11/2018 10:31:45 82.32 82.05 82.05 80.6 79.8 80.9 88.7 88.69 89.48 86.8 85.5 86.1
29/11/2018 10:31:46 82.29 82.26 82.26 80.6 79.8 80.9 88.52 88.79 89.48 86.8 85.5 86.1
29/11/2018 10:31:47 81.8 82.16 82.26 80.6 79.8 80.9 87.8 88.58 89.48 86.8 85.5 86.1
29/11/2018 10:31:48 81.79 81.93 82.26 80.6 79.8 80.9 86.99 88.05 89.48 86.8 85.5 86.1
29/11/2018 10:31:49 83.02 82.61 82.61 80.6 79.8 80.9 87.31 87.5 89.48 86.8 85.5 86.1
29/11/2018 10:31:50 81.8 82.74 82.74 80.6 79.8 80.9 86.86 87.35 89.48 86.8 85.5 86.1
29/11/2018 10:31:51 83.12 82.76 82.76 80.6 79.8 80.9 86.23 87.15 89.48 86.8 85.5 86.1
29/11/2018 10:31:52 82.18 82.64 82.76 80.6 79.8 80.9 87.15 86.96 89.48 86.8 85.5 86.1
29/11/2018 10:31:53 83.59 83.16 83.16 80.6 79.8 80.9 87.59 87.33 89.48 86.8 85.5 86.1
29/11/2018 10:31:54 84.66 84.26 84.26 80.7 79.8 80.9 87.88 87.75 89.48 86.8 85.5 86.1
29/11/2018 10:31:55 85.55 85.2 85.2 80.7 79.8 80.9 88.42 88.26 89.48 86.8 85.6 86.1
29/11/2018 10:31:56 84.88 85.3 85.3 80.7 79.8 80.9 87.61 88.27 89.42 86.8 85.6 86.1
29/11/2018 10:31:57 84.2 84.99 85.3 80.7 79.8 80.9 87.54 87.87 89.42 86.8 85.6 86.1
29/11/2018 10:31:58 84.89 84.81 85.3 80.8 79.9 80.9 87.99 87.95 89.42 86.8 85.6 86.1
29/11/2018 10:31:59 84.39 84.84 85.3 80.8 79.9 80.9 87.27 87.97 89.42 86.8 85.6 86.1
29/11/2018 10:32:00 84.02 84.53 85.3 80.8 79.9 80.9 87.07 87.51 89.42 86.9 85.6 86.1
29/11/2018 10:32:01 83.92 84.21 85.3 80.8 79.9 80.9 86.99 87.21 89.42 86.9 85.6 86.1
29/11/2018 10:32:02 83.38 84 85.3 80.8 79.9 80.9 86.9 87.1 89.07 86.9 85.6 86.1
29/11/2018 10:32:03 83 83.6 85.3 80.8 79.9 80.9 86.64 86.95 88.97 86.9 85.6 86.1
29/11/2018 10:32:04 83.75 83.64 85.3 80.9 79.9 80.9 86.91 86.98 88.97 86.9 85.6 86.1
29/11/2018 10:32:05 83.34 83.49 85.3 80.9 79.9 80.9 86.41 86.81 88.97 86.9 85.6 86.1
29/11/2018 10:32:06 83.18 83.43 85.3 80.9 79.9 80.9 86.49 86.6 88.97 86.9 85.6 86.1
29/11/2018 10:32:07 83.35 83.35 85.3 80.9 79.9 80.9 86.66 86.67 88.97 86.9 85.6 86.1
29/11/2018 10:32:08 82.97 83.43 85.3 80.9 79.9 80.9 86.54 86.76 88.97 86.9 85.6 86.1
29/11/2018 10:32:09 83.39 83.38 85.3 80.9 79.9 80.9 86.99 86.92 88.97 86.9 85.6 86.1
29/11/2018 10:32:10 83.35 83.44 85.3 80.9 80 80.9 86.68 86.93 88.97 86.9 85.6 86.1
29/11/2018 10:32:11 82.99 83.35 85.3 81 80 80.9 86.45 86.79 88.97 86.9 85.6 86.1
29/11/2018 10:32:12 83.67 83.53 85.3 81 80 80.9 86.91 86.88 88.89 86.9 85.6 86.1
29/11/2018 10:32:13 83.5 83.54 85.3 81 80 81 86.98 86.94 88.79 86.9 85.6 86.1
29/11/2018 10:32:14 83.81 83.82 85.3 81 80 81 87.26 87.34 88.79 86.9 85.6 86.1
29/11/2018 10:32:15 83.06 83.65 85.3 81 80 81 86.41 87.02 88.79 86.9 85.6 86.1
29/11/2018 10:32:16 82.75 83.32 85.3 81 80 81 86.14 86.66 88.58 86.9 85.6 86.1
29/11/2018 10:32:17 83.3 83.21 85.3 81 80 81 86.47 86.47 88.27 86.9 85.6 86.1
29/11/2018 10:32:18 84.07 83.78 85.3 81 80 81 86.95 86.77 88.27 86.9 85.6 86.1
29/11/2018 10:32:19 83.23 83.68 85.3 81.1 80 81 86.66 86.81 88.27 86.9 85.6 86.1
29/11/2018 10:32:20 83.53 83.54 85.3 81.1 80 81 86.27 86.83 88.27 86.9 85.6 86.1
29/11/2018 10:32:21 83.23 83.49 85.3 81.1 80 81 86.15 86.45 88.27 86.9 85.6 86.1
29/11/2018 10:32:22 83.06 83.31 85.3 81.1 80 81 86.06 86.3 88.27 86.9 85.6 86.1
29/11/2018 10:32:23 83.1 83.2 85.3 81.1 80.1 81 86.06 86.18 88.27 86.9 85.6 86.1
29/11/2018 10:32:24 84.67 84.3 85.3 81.1 80.1 81 86.87 86.68 88.27 86.9 85.6 86.1
29/11/2018 10:32:25 84.21 84.6 85.3 81.1 80.1 81 86.61 86.85 88.27 86.9 85.6 86.1
29/11/2018 10:32:26 83.86 84.3 84.99 81.2 80.1 81 86.54 86.76 87.97 86.9 85.7 86.1
29/11/2018 10:32:27 83.46 83.94 84.84 81.2 80.1 81 86.11 86.54 87.97 86.9 85.7 86.1
29/11/2018 10:32:28 82.93 83.6 84.84 81.2 80.1 81 86 86.25 87.97 86.9 85.7 86.1
29/11/2018 10:32:29 83.38 83.43 84.6 81.2 80.1 81 86.32 86.32 87.51 86.9 85.7 86.1
29/11/2018 10:32:30 83.6 83.54 84.6 81.2 80.1 81 86.43 86.42 87.34 87 85.7 86.1
29/11/2018 10:32:31 83.49 83.71 84.6 81.2 80.1 81 86.3 86.52 87.34 87 85.7 86.1
29/11/2018 10:32:32 83.99 83.89 84.6 81.2 80.1 81 86.72 86.67 87.34 87 85.7 86.1
29/11/2018 10:32:33 83.9 84.07 84.6 81.3 80.1 81 86.96 86.97 87.34 87 85.7 86.1
29/11/2018 10:32:34 83.66 83.97 84.6 81.3 80.1 81 86.47 86.83 87.34 87 85.7 86.1
29/11/2018 10:32:35 85.23 84.87 84.87 81.3 80.2 81 87.41 87.29 87.34 87 85.7 86.1
29/11/2018 10:32:36 83.24 84.57 84.87 81.3 80.2 81 86.2 87.04 87.34 87 85.7 86.1
29/11/2018 10:32:37 82.67 83.77 84.87 81.3 80.2 81 85.86 86.54 87.34 87 85.7 86.1
29/11/2018 10:32:38 83.87 83.77 84.87 81.3 80.2 81 86.44 86.38 87.34 87 85.7 86.1
29/11/2018 10:32:39 83.01 83.51 84.87 81.3 80.2 81 85.97 86.3 87.34 87 85.7 86.1
29/11/2018 10:32:40 79.84 83.19 84.87 81.3 80.2 81 83.9 86.1 87.34 87 85.7 86.1
29/11/2018 10:32:41 78.16 81.14 84.87 81.3 80.2 81 82.95 84.64 87.34 87 85.7 86.1
29/11/2018 10:32:42 78.3 79.63 84.87 81.3 80.2 81 83.53 83.81 87.34 87 85.7 86.1
29/11/2018 10:32:43 78.63 78.85 84.87 81.3 80.2 81 83.71 83.75 87.34 87 85.7 86.1
29/11/2018 10:32:44 78.45 78.84 84.87 81.3 80.2 81 82.61 83.64 87.29 87 85.7 86.1
29/11/2018 10:32:45 78.25 78.5 84.87 81.3 80.2 81 82.49 82.98 87.29 87 85.7 86.1
29/11/2018 10:32:46 78.15 78.37 84.87 81.3 80.2 81 82.58 82.69 87.29 87 85.7 86.1
29/11/2018 10:32:47 78.04 78.31 84.87 81.3 80.2 81 82.5 82.73 87.29 86.9 85.7 86.1
29/11/2018 10:32:48 77.49 78.06 84.87 81.3 80.2 81 82.13 82.53 87.29 86.9 85.7 86.1
29/11/2018 10:32:49 78.27 78.11 84.87 81.3 80.2 81 82.23 82.38 87.29 86.9 85.7 86.1
29/11/2018 10:32:50 77.92 78.13 84.87 81.3 80.2 81 82.31 82.36 87.29 86.9 85.7 86.1
29/11/2018 10:32:51 77.47 77.98 84.87 81.3 80.2 81 81.97 82.32 87.29 86.9 85.7 86.1
29/11/2018 10:32:52 77.63 77.71 84.87 81.3 80.2 81 82.41 82.33 87.29 86.9 85.7 86.1
29/11/2018 10:32:53 80.23 79.53 84.87 81.3 80.2 81 84.02 83.6 87.29 86.9 85.7 86.1
29/11/2018 10:32:54 80.26 80.02 84.87 81.3 80.2 81 85.02 84.53 87.29 86.9 85.7 86.1
29/11/2018 10:32:55 80.32 80.24 84.87 81.3 80.2 81 84.67 84.69 87.29 86.9 85.7 86.1
29/11/2018 10:32:56 80.41 80.37 84.87 81.3 80.2 81 84.78 84.78 87.29 86.9 85.7 86.1
29/11/2018 10:32:57 80.71 80.62 84.87 81.3 80.2 81 84.91 84.92 87.29 86.9 85.7 86.1
29/11/2018 10:32:58 81 80.89 84.87 81.3 80.2 81 85.15 85.12 87.29 86.9 85.7 86.1
29/11/2018 10:32:59 81.42 81.24 84.87 81.3 80.2 81 85.6 85.44 87.29 86.9 85.7 86.1
29/11/2018 10:33:00 81.16 81.23 84.87 81.3 80.2 81 85.27 85.45 87.29 86.9 85.7 86.1
29/11/2018 10:33:01 80.94 81.17 84.87 81.3 80.2 81 85.23 85.38 87.29 86.9 85.7 86.1
29/11/2018 10:33:02 80.9 81.06 84.87 81.3 80.2 81 85.47 85.46 87.29 86.9 85.7 86.1
29/11/2018 10:33:03 80.41 80.96 84.87 81.3 80.2 81 85.2 85.55 87.29 86.9 85.7 86.1
29/11/2018 10:33:04 80.66 80.68 84.87 81.3 80.2 81 85.57 85.53 87.29 86.9 85.7 86.1
29/11/2018 10:33:05 80.53 80.67 84.57 81.3 80.2 81 85.65 85.66 87.04 86.9 85.7 86.1
29/11/2018 10:33:06 80.36 80.68 83.77 81.3 80.2 81 85.2 85.65 86.54 86.9 85.7 86.1
29/11/2018 10:33:07 80.48 80.5 83.77 81.3 80.2 81 85.54 85.54 86.38 86.9 85.7 86.1
29/11/2018 10:33:08 80.01 80.49 83.51 81.3 80.2 81 85.34 85.51 86.3 86.9 85.7 86.1
29/11/2018 10:33:09 80.02 80.15 83.19 81.3 80.2 81 85.85 85.74 86.1 86.9 85.7 86.1
29/11/2018 10:33:10 80.1 80.16 81.24 81.3 80.2 81 85.67 85.9 85.9 86.9 85.7 86.1
29/11/2018 10:33:11 81.1 80.76 81.24 81.3 80.2 81 86.05 85.99 85.99 86.9 85.7 86.1
29/11/2018 10:33:12 82.58 81.99 81.99 81.3 80.2 81 86.89 86.62 86.62 86.9 85.7 86.1
29/11/2018 10:33:13 82.35 82.4 82.4 81.3 80.2 81 86.39 86.64 86.64 86.9 85.7 86.1
29/11/2018 10:33:14 81.27 82.37 82.4 81.3 80.2 81 85.87 86.65 86.65 86.9 85.7 86.1
29/11/2018 10:33:15 82.06 82.01 82.4 81.3 80.2 81 86.44 86.46 86.65 86.9 85.7 86.1
29/11/2018 10:33:16 80.42 81.97 82.4 81.3 80.2 81 85.86 86.47 86.65 86.9 85.7 86.1
29/11/2018 10:33:17 80.19 81.03 82.4 81.3 80.2 81 85.92 86.08 86.65 86.9 85.7 86.1
29/11/2018 10:33:18 81.19 81.1 82.4 81.3 80.2 81 86.55 86.43 86.65 86.9 85.7 86.1
29/11/2018 10:33:19 81.14 81.22 82.4 81.3 80.2 81 86.45 86.56 86.65 86.9 85.7 86.1
29/11/2018 10:33:20 80.64 81.09 82.4 81.3 80.2 81 86.39 86.48 86.65 86.9 85.7 86.1
29/11/2018 10:33:21 80.55 80.83 82.4 81.3 80.2 81 86.2 86.43 86.65 86.9 85.7 86.1
29/11/2018 10:33:22 81.27 81.13 82.4 81.3 80.3 81 86.89 86.7 86.7 86.9 85.7 86.1
29/11/2018 10:33:23 82.58 82.15 82.4 81.3 80.3 81 87.51 87.29 87.29 86.9 85.7 86.1
29/11/2018 10:33:24 80.22 82.03 82.4 81.3 80.3 81 86.28 87.25 87.29 86.9 85.7 86.1
29/11/2018 10:33:25 79.75 81.02 82.4 81.3 80.3 81 85.9 86.63 87.29 86.9 85.7 86.1
29/11/2018 10:33:26 82.28 81.65 82.4 81.3 80.3 81 88.96 88.22 88.22 87 85.7 86.1
29/11/2018 10:33:27 81.73 81.82 82.4 81.3 80.3 81 89.31 88.93 88.93 87 85.8 86.1
29/11/2018 10:33:28 81.07 81.63 82.4 81.4 80.3 81 89.27 89.25 89.25 87 85.8 86.1
29/11/2018 10:33:29 81.63 81.61 82.4 81.4 80.3 81 88.67 89.14 89.25 87 85.8 86.1
29/11/2018 10:33:30 83.44 82.94 82.94 81.4 80.3 81 89.65 89.46 89.46 87 85.8 86.1
29/11/2018 10:33:31 83.61 83.38 83.38 81.4 80.3 81 90.02 89.83 89.83 87 85.8 86.1
29/11/2018 10:33:32 83.99 83.81 83.81 81.4 80.3 81 90.53 90.25 90.25 87.1 85.8 86.2
29/11/2018 10:33:33 83.18 83.7 83.81 81.4 80.3 81 90.27 90.33 90.33 87.1 85.8 86.2
29/11/2018 10:33:34 83.02 83.44 83.81 81.4 80.3 81 88.23 90.31 90.33 87.1 85.8 86.2
29/11/2018 10:33:35 82.29 83.1 83.81 81.4 80.3 81 87.91 88.98 90.33 87.1 85.8 86.2
29/11/2018 10:33:36 82.39 82.65 83.81 81.4 80.3 81 88.2 88.39 90.33 87.1 85.8 86.2
29/11/2018 10:33:37 82.82 82.75 83.81 81.5 80.3 81 88.28 88.4 90.33 87.1 85.8 86.2
29/11/2018 10:33:38 83 82.98 83.81 81.5 80.3 81 88.5 88.47 90.33 87.1 85.8 86.2
29/11/2018 10:33:39 82.1 82.93 83.81 81.5 80.3 81 88.46 88.67 90.33 87.2 85.8 86.2
29/11/2018 10:33:40 81.79 82.36 83.81 81.5 80.3 81 88.45 88.5 90.33 87.2 85.8 86.2
29/11/2018 10:33:41 81.66 82.09 83.81 81.5 80.3 81 88.31 88.52 90.33 87.2 85.9 86.2
29/11/2018 10:33:42 81.36 81.8 83.81 81.5 80.4 81 88.69 88.62 90.33 87.2 85.9 86.2
29/11/2018 10:33:43 82.52 82.27 83.81 81.5 80.4 81 88.85 88.79 90.33 87.2 85.9 86.2
29/11/2018 10:33:44 82.54 82.53 83.81 81.5 80.4 81 89.07 88.97 90.33 87.2 85.9 86.2
29/11/2018 10:33:45 83.92 83.54 83.81 81.5 80.4 81 89.23 89.19 90.33 87.2 85.9 86.2
29/11/2018 10:33:46 84.71 84.36 84.36 81.5 80.4 81 89.94 89.78 90.33 87.2 85.9 86.2
29/11/2018 10:33:47 84.84 84.69 84.69 81.6 80.4 81 90.35 90.17 90.33 87.2 85.9 86.2
29/11/2018 10:33:48 84.9 84.82 84.82 81.6 80.4 81 90.13 90.16 90.33 87.2 85.9 86.2
29/11/2018 10:33:49 83.18 84.96 84.96 81.6 80.4 81 87.83 90.24 90.33 87.2 85.9 86.2
29/11/2018 10:33:50 79.95 83.57 84.96 81.6 80.4 81 84.12 88.53 90.33 87.2 85.9 86.2
29/11/2018 10:33:51 80.91 81.72 84.96 81.6 80.4 81 86.58 86.7 90.33 87.2 85.9 86.2
29/11/2018 10:33:52 81.35 81.39 84.96 81.6 80.4 81 88.03 87.63 90.33 87.2 85.9 86.2
29/11/2018 10:33:53 80.83 81.31 84.96 81.6 80.4 81 87.3 87.69 90.33 87.2 85.9 86.2
29/11/2018 10:33:54 80.57 80.98 84.96 81.6 80.4 81 87.6 87.55 90.33 87.2 85.9 86.2
29/11/2018 10:33:55 80.38 80.69 84.96 81.6 80.4 81 87.65 87.65 90.33 87.2 85.9 86.2
29/11/2018 10:33:56 80.22 80.51 84.96 81.6 80.4 81 87.42 87.61 90.33 87.2 85.9 86.2
29/11/2018 10:33:57 80.53 80.49 84.96 81.6 80.4 81 87.3 87.54 90.33 87.2 85.9 86.2
29/11/2018 10:33:58 80.31 80.47 84.96 81.6 80.4 81 87.32 87.37 90.33 87.2 85.9 86.2
29/11/2018 10:33:59 80.38 80.42 84.96 81.6 80.4 81 87.34 87.43 90.33 87.2 85.9 86.2
29/11/2018 10:34:00 80.75 80.64 84.96 81.6 80.4 81 87.21 87.38 90.33 87.2 86 86.2
29/11/2018 10:34:01 80.61 80.71 84.96 81.6 80.4 81 87.34 87.34 90.33 87.2 86 86.2
29/11/2018 10:34:02 80.65 80.74 84.96 81.6 80.4 81 87.96 87.74 90.33 87.2 86 86.2
29/11/2018 10:34:03 80.41 80.67 84.96 81.5 80.4 81 87.62 87.78 90.31 87.2 86 86.2
29/11/2018 10:34:04 81.04 80.83 84.96 81.5 80.4 81 87.98 87.92 90.24 87.2 86 86.2
29/11/2018 10:34:05 80.73 80.87 84.96 81.5 80.4 81 87.94 88.13 90.24 87.2 86 86.2
29/11/2018 10:34:06 80.75 80.76 84.96 81.5 80.4 81 87.92 87.97 90.24 87.3 86 86.2
29/11/2018 10:34:07 80.3 80.74 84.96 81.5 80.4 81 88.1 88.07 90.24 87.3 86 86.2
29/11/2018 10:34:08 80.51 80.62 84.96 81.5 80.5 81 88.1 88.13 90.24 87.3 86 86.2
29/11/2018 10:34:09 80.1 80.49 84.96 81.5 80.5 81 87.52 88.08 90.24 87.3 86 86.2
29/11/2018 10:34:10 79.88 80.2 84.96 81.5 80.5 81 87.99 87.96 90.24 87.3 86 86.2
29/11/2018 10:34:11 80.01 80.17 84.96 81.5 80.5 81 88.4 88.27 90.24 87.3 86 86.2
29/11/2018 10:34:12 79.29 80 84.96 81.5 80.5 81 88.65 88.53 90.24 87.3 86 86.2
29/11/2018 10:34:13 78.81 79.56 84.96 81.5 80.5 81 88.32 88.55 90.24 87.3 86 86.2
29/11/2018 10:34:14 79.17 79.2 84.96 81.5 80.5 81 88.52 88.53 90.24 87.3 86 86.2
29/11/2018 10:34:15 79.56 79.43 84.96 81.5 80.5 81 88.72 88.75 90.24 87.3 86 86.2
29/11/2018 10:34:16 80.12 79.92 84.96 81.5 80.5 81 87.6 88.61 90.24 87.3 86 86.2
29/11/2018 10:34:17 80.31 80.18 84.96 81.5 80.5 81 87.83 88.04 90.24 87.3 86 86.2
29/11/2018 10:34:18 79.27 80.23 84.96 81.5 80.5 81 87.36 87.95 90.24 87.3 86 86.2
29/11/2018 10:34:19 76.61 79.43 83.57 81.5 80.5 81 82.88 87.46 88.75 87.3 86 86.2
29/11/2018 10:34:20 76.69 77.98 81.72 81.5 80.5 81 83.41 85.32 88.75 87.3 86 86.2
29/11/2018 10:34:21 76.95 77.25 81.39 81.5 80.5 81 83.05 84.22 88.75 87.3 86 86.2
29/11/2018 10:34:22 78.14 77.85 81.31 81.5 80.5 81 83.07 83.57 88.75 87.3 86 86.2
29/11/2018 10:34:23 77.65 77.9 80.98 81.5 80.5 81 82.94 83.24 88.75 87.3 86 86.2
29/11/2018 10:34:24 79.21 78.81 80.87 81.5 80.5 81 82.95 83.22 88.75 87.3 86 86.2
29/11/2018 10:34:25 79.56 79.4 80.87 81.5 80.5 81 84.11 83.89 88.75 87.3 86 86.2
29/11/2018 10:34:26 77.98 79.19 80.87 81.4 80.5 81 84.25 84.18 88.75 87.3 86 86.2
29/11/2018 10:34:27 78.85 78.86 80.87 81.4 80.5 81 83.62 84.13 88.75 87.2 86 86.2
29/11/2018 10:34:28 79.42 79.33 80.87 81.4 80.5 81 84.6 84.44 88.75 87.2 86 86.2
29/11/2018 10:34:29 78.01 79.12 80.87 81.4 80.5 81 84.02 84.45 88.75 87.2 86 86.2
29/11/2018 10:34:30 78.09 78.46 80.87 81.4 80.5 81 83.35 84.22 88.75 87.2 86 86.2
29/11/2018 10:34:31 78.2 78.29 80.87 81.4 80.5 81 83.24 83.61 88.75 87.2 86 86.2
29/11/2018 10:34:32 78.58 78.52 80.87 81.4 80.5 81 83.49 83.52 88.75 87.2 86 86.2
29/11/2018 10:34:33 79.7 79.33 80.87 81.4 80.5 81 83.36 83.53 88.75 87.2 86 86.2
29/11/2018 10:34:34 79.44 79.43 80.87 81.4 80.5 81 83.67 83.6 88.75 87.2 86 86.2
29/11/2018 10:34:35 78.44 79.45 80.76 81.4 80.5 81 84.49 84.21 88.75 87.2 86 86.2
29/11/2018 10:34:36 78.71 78.78 80.74 81.4 80.5 81 84.91 84.73 88.75 87.2 86 86.2
29/11/2018 10:34:37 79.44 79.23 80.62 81.4 80.5 81 85.84 85.49 88.75 87.2 86 86.2
29/11/2018 10:34:38 79.82 79.67 80.49 81.4 80.5 81 84.64 85.46 88.75 87.2 86 86.2
29/11/2018 10:34:39 79.73 79.78 80.23 81.4 80.5 81 84.46 84.92 88.75 87.2 86 86.2
29/11/2018 10:34:40 80.34 80.17 80.23 81.4 80.5 81 84.59 84.66 88.75 87.2 86 86.2
29/11/2018 10:34:41 80.23 80.22 80.23 81.4 80.5 81 85.05 84.97 88.75 87.2 86 86.2
29/11/2018 10:34:42 79.44 80.22 80.23 81.4 80.5 81 85.76 85.55 88.75 87.2 86 86.2
29/11/2018 10:34:43 78.86 79.68 80.23 81.4 80.5 81 85.87 85.75 88.75 87.2 86 86.2
29/11/2018 10:34:44 78.77 79.17 80.23 81.4 80.5 81 84.88 85.72 88.75 87.2 86 86.2
29/11/2018 10:34:45 79.75 79.5 80.23 81.4 80.5 81 84.63 85.18 88.61 87.1 86 86.2
29/11/2018 10:34:46 79.75 79.67 80.23 81.4 80.5 81 84.81 84.9 88.04 87.1 86 86.2
29/11/2018 10:34:47 79.75 79.73 80.23 81.4 80.5 81 84.96 84.99 87.95 87.1 86 86.2
29/11/2018 10:34:48 79.99 79.92 80.22 81.4 80.5 81 85.19 85.13 87.46 87.1 86 86.2
29/11/2018 10:34:49 79.59 79.97 80.22 81.4 80.5 81 85.71 85.56 85.75 87.1 86 86.2
29/11/2018 10:34:50 79.25 79.65 80.22 81.4 80.5 81 85.8 85.84 85.84 87.1 86 86.2
29/11/2018 10:34:51 79.96 79.8 80.22 81.3 80.5 81 84.63 85.7 85.84 87.1 86 86.2
29/11/2018 10:34:52 79.65 79.83 80.22 81.3 80.5 81 84.92 85.07 85.84 87.1 86.1 86.2
29/11/2018 10:34:53 78.84 79.73 80.22 81.3 80.5 81 85.18 85.18 85.84 87.1 86.1 86.2
29/11/2018 10:34:54 78.08 79.07 80.22 81.3 80.5 81 85.48 85.49 85.84 87.1 86.1 86.2
29/11/2018 10:34:55 79.67 79.31 80.22 81.3 80.5 81 84.11 85.27 85.84 87.1 86.1 86.2
29/11/2018 10:34:56 79.63 79.53 80.22 81.3 80.5 81 84.61 84.71 85.84 87.1 86.1 86.2
29/11/2018 10:34:57 79.89 79.76 80.22 81.3 80.5 81 84.84 84.78 85.84 87.1 86.1 86.2
29/11/2018 10:34:58 79.88 79.88 80.22 81.3 80.5 81 85.09 85.01 85.84 87.1 86.1 86.2
29/11/2018 10:34:59 79.61 79.9 80.22 81.3 80.5 81 85.4 85.28 85.84 87.1 86.1 86.2
29/11/2018 10:35:00 78.35 79.71 80.22 81.3 80.5 81 85.52 85.49 85.84 87.1 86.1 86.2
29/11/2018 10:35:01 78.48 78.86 80.22 81.3 80.5 81 85.66 85.58 85.84 87.1 86.1 86.2
29/11/2018 10:35:02 78.91 78.84 80.22 81.3 80.5 81 85.18 85.57 85.84 87.1 86.1 86.2
29/11/2018 10:35:03 78.89 78.94 80.22 81.3 80.5 81 84.87 85.36 85.84 87 86.1 86.2
29/11/2018 10:35:04 79.25 79.26 80.22 81.3 80.5 81 85.23 85.3 85.84 87 86.1 86.2
29/11/2018 10:35:05 79.49 79.46 80.22 81.3 80.5 81 85.17 85.42 85.84 87 86.1 86.2
29/11/2018 10:35:06 79.17 79.5 80.22 81.3 80.5 81 85.37 85.35 85.84 87 86.1 86.2
29/11/2018 10:35:07 79.37 79.42 80.22 81.3 80.5 81 85.49 85.5 85.84 87 86.1 86.2
29/11/2018 10:35:08 80.03 79.79 80.22 81.3 80.5 81 85.54 85.55 85.84 87 86.1 86.2
29/11/2018 10:35:09 80.24 80.06 80.22 81.3 80.5 81 85.38 85.61 85.84 87 86.1 86.2
29/11/2018 10:35:10 80.23 80.23 80.23 81.3 80.5 81 85.29 85.45 85.84 87 86.1 86.2
29/11/2018 10:35:11 80.02 80.16 80.23 81.3 80.5 81 85.95 85.79 85.84 87 86.1 86.2
29/11/2018 10:35:12 80.91 80.63 80.63 81.3 80.5 81 86.34 86.19 86.19 87 86.1 86.2
29/11/2018 10:35:13 80.91 80.84 80.84 81.3 80.5 81 86.01 86.15 86.19 87 86.1 86.2
29/11/2018 10:35:14 81.29 81.21 81.21 81.3 80.5 81 86.51 86.42 86.42 87 86.1 86.2
29/11/2018 10:35:15 81.34 81.31 81.31 81.3 80.5 81 86.87 86.68 86.68 87 86.1 86.2
29/11/2018 10:35:16 81.15 81.35 81.35 81.3 80.5 81 86.74 87 87 87 86.1 86.2
29/11/2018 10:35:17 80.87 81.19 81.35 81.3 80.5 81 86.42 86.67 87 87 86.1 86.2
29/11/2018 10:35:18 80.63 81.05 81.35 81.3 80.5 81 87.08 87.04 87.04 87 86.1 86.2
29/11/2018 10:35:19 80.04 80.76 81.35 81.3 80.5 81 87.08 87.14 87.14 87 86.1 86.2
29/11/2018 10:35:20 80.68 80.61 81.35 81.2 80.5 81.1 86.77 87 87.14 87 86.1 86.2
29/11/2018 10:35:21 80.76 80.76 81.35 81.2 80.5 81.1 87.45 87.34 87.34 87 86.1 86.2
29/11/2018 10:35:22 80.59 80.75 81.35 81.2 80.5 81.1 86.74 87.22 87.34 87 86.1 86.2
29/11/2018 10:35:23 79.77 80.69 81.35 81.2 80.5 81.1 85.51 87.01 87.34 87 86.1 86.2
29/11/2018 10:35:24 79.02 80.12 81.35 81.2 80.5 81.1 84.9 86.05 87.34 87 86.1 86.2
29/11/2018 10:35:25 78.74 79.39 81.35 81.2 80.5 81.1 85.11 85.34 87.34 87 86.1 86.2
29/11/2018 10:35:26 78.03 79.02 81.35 81.2 80.5 81.1 84.75 85.22 87.34 87 86.1 86.2
29/11/2018 10:35:27 78 78.37 81.35 81.2 80.5 81.1 84.54 85.02 87.34 87 86.1 86.2
29/11/2018 10:35:28 78.09 78.29 81.35 81.2 80.5 81.1 85 85.05 87.34 87 86.1 86.2
29/11/2018 10:35:29 77.93 78.09 81.35 81.2 80.5 81.1 84.93 84.99 87.34 87 86.1 86.2
29/11/2018 10:35:30 77.58 78.02 81.35 81.2 80.5 81.1 86.51 86.26 87.34 87 86.1 86.2
29/11/2018 10:35:31 77.62 77.76 81.35 81.2 80.5 81.1 84.05 85.7 87.34 86.9 86.1 86.2
29/11/2018 10:35:32 78.35 78.17 81.35 81.2 80.5 81.1 84.2 84.8 87.34 86.9 86.1 86.2
29/11/2018 10:35:33 78.39 78.32 81.35 81.2 80.5 81.1 84.31 84.63 87.34 86.9 86.1 86.2
29/11/2018 10:35:34 78.33 78.38 81.35 81.2 80.5 81.1 84.47 84.54 87.34 86.9 86.1 86.2
29/11/2018 10:35:35 78.11 78.3 81.35 81.2 80.5 81.1 83.89 84.45 87.34 86.9 86.1 86.2
29/11/2018 10:35:36 78.21 78.24 81.35 81.2 80.5 81.1 83.92 84.1 87.34 86.9 86.1 86.2
29/11/2018 10:35:37 77.98 78.21 81.35 81.2 80.5 81.1 83.78 84.04 87.34 86.9 86.1 86.2
29/11/2018 10:35:38 77.42 78.05 81.35 81.2 80.5 81.1 84.06 84.1 87.34 86.9 86.1 86.2
29/11/2018 10:35:39 76.96 77.61 81.35 81.1 80.5 81 83.54 84.04 87.34 86.9 86.1 86.2
29/11/2018 10:35:40 78.02 77.79 81.35 81.1 80.5 81 83.61 83.89 87.34 86.9 86.1 86.2
29/11/2018 10:35:41 77.96 77.95 81.35 81.1 80.5 81 83.92 83.9 87.34 86.9 86.1 86.2
29/11/2018 10:35:42 77.92 77.95 81.35 81.1 80.5 81 83.42 83.9 87.34 86.9 86.1 86.2
29/11/2018 10:35:43 78.76 78.59 81.35 81.1 80.5 81 84 83.95 87.34 86.9 86.1 86.2
29/11/2018 10:35:44 79.49 79.19 81.35 81.1 80.5 81 84.51 84.33 87.34 86.9 86.1 86.2
29/11/2018 10:35:45 79.29 79.28 81.35 81.1 80.5 81 84.67 84.58 87.34 86.9 86.1 86.2
29/11/2018 10:35:46 78.18 79.23 81.19 81.1 80.5 81 83.35 84.48 87.34 86.9 86.1 86.2
29/11/2018 10:35:47 77.92 78.54 81.05 81.1 80.5 81 83.61 83.79 87.34 86.9 86.1 86.2
29/11/2018 10:35:48 76.76 78.12 80.76 81.1 80.5 81 81.21 83.65 87.34 86.9 86.1 86.2
29/11/2018 10:35:49 78.08 77.89 80.76 81.1 80.5 81 82.15 82.45 87.34 86.8 86.1 86.2
29/11/2018 10:35:50 77.66 77.9 80.76 81.1 80.5 81 82.2 82.31 87.34 86.8 86.1 86.2
29/11/2018 10:35:51 77.55 77.75 80.75 81.1 80.5 81 82.06 82.3 87.22 86.8 86.1 86.2
29/11/2018 10:35:52 78.09 78.01 80.69 81.1 80.5 81 82.3 82.3 87.01 86.8 86.1 86.2
29/11/2018 10:35:53 79.41 79.18 80.12 81.1 80.5 81 83.61 83.42 86.26 86.8 86.1 86.2
29/11/2018 10:35:54 78.98 79.32 79.39 81.1 80.5 81 84.77 84.3 86.26 86.8 86.1 86.2
29/11/2018 10:35:55 78.36 78.97 79.32 81.1 80.5 81 83.9 84.38 86.26 86.8 86.1 86.2
29/11/2018 10:35:56 78.58 78.69 79.32 81.1 80.5 81 83.24 84.02 86.26 86.8 86.1 86.2
29/11/2018 10:35:57 78.63 78.67 79.32 81.1 80.5 81 83.32 83.53 86.26 86.8 86.1 86.2
29/11/2018 10:35:58 78.62 78.68 79.32 81.1 80.5 81 83.75 83.74 86.26 86.8 86.1 86.2
29/11/2018 10:35:59 78.75 78.77 79.32 81 80.5 81 83.81 83.79 86.26 86.8 86.1 86.2
29/11/2018 10:36:00 78.72 78.78 79.32 81 80.5 81 83.88 83.9 85.7 86.7 86.1 86.2
29/11/2018 10:36:01 78.32 78.71 79.32 81 80.5 81 83.72 83.9 84.8 86.7 86.1 86.2
29/11/2018 10:36:02 78.46 78.54 79.32 81 80.5 81 83.26 83.79 84.63 86.7 86.1 86.2
29/11/2018 10:36:03 78.35 78.5 79.32 81 80.5 81 83.54 83.6 84.58 86.7 86.1 86.2
29/11/2018 10:36:04 78.33 78.44 79.32 81 80.5 81 83.57 83.62 84.58 86.7 86.1 86.2
29/11/2018 10:36:05 78.27 78.37 79.32 81 80.5 81 83.41 83.54 84.58 86.7 86.1 86.2
29/11/2018 10:36:06 78.31 78.42 79.32 81 80.5 81 83.5 83.57 84.58 86.7 86.1 86.2
29/11/2018 10:36:07 77.93 78.29 79.32 81 80.5 81 83.31 83.48 84.58 86.6 86.1 86.2
29/11/2018 10:36:08 78.01 78.11 79.32 81 80.5 81 83.41 83.45 84.58 86.6 86.1 86.2
29/11/2018 10:36:09 78.4 78.33 79.32 81 80.5 81 83.78 83.74 84.58 86.6 86.1 86.2
29/11/2018 10:36:10 79.14 79 79.32 81 80.5 81 84.17 84.15 84.58 86.6 86.1 86.2
29/11/2018 10:36:11 79.5 79.51 79.51 81 80.5 81 84.83 84.68 84.68 86.6 86.1 86.2
29/11/2018 10:36:12 78.46 79.21 79.51 81 80.5 81 83.68 84.5 84.68 86.6 86.1 86.2
29/11/2018 10:36:13 78.04 78.79 79.51 81 80.5 81 83.17 84.09 84.68 86.6 86.1 86.2
29/11/2018 10:36:14 78.64 78.64 79.51 81 80.5 81 83.81 83.77 84.68 86.5 86.1 86.2
29/11/2018 10:36:15 79.34 79.15 79.51 81 80.5 81 84.08 84.06 84.68 86.5 86.1 86.2
29/11/2018 10:36:16 79.1 79.23 79.51 81 80.5 81 84.3 84.36 84.68 86.5 86.1 86.2
29/11/2018 10:36:17 80.55 80.06 80.06 81 80.5 81 84.93 84.65 84.68 86.5 86.1 86.2
29/11/2018 10:36:18 80.43 80.32 80.32 81 80.5 81 85.01 84.94 84.94 86.5 86.1 86.2
29/11/2018 10:36:19 80.09 80.32 80.32 81 80.5 81 85.01 85.02 85.02 86.5 86.1 86.2
29/11/2018 10:36:20 80.04 80.18 80.32 81 80.5 81 85.04 85.05 85.05 86.4 86.1 86.2
29/11/2018 10:36:21 79.96 80.13 80.32 81 80.5 81.1 85.12 85.17 85.17 86.4 86.1 86.2
29/11/2018 10:36:22 79.64 79.99 80.32 81 80.5 81.1 84.76 85.12 85.17 86.4 86.1 86.2
29/11/2018 10:36:23 78.64 79.75 80.32 81 80.5 81.1 84.46 84.96 85.17 86.4 86.1 86.2
29/11/2018 10:36:24 77.86 79.03 80.32 81 80.5 81.1 83.4 84.59 85.17 86.4 86.1 86.2
29/11/2018 10:36:25 77.87 78.34 80.32 81 80.5 81.1 83.17 83.86 85.17 86.3 86.1 86.2
29/11/2018 10:36:26 77.7 78.11 80.32 81 80.5 81.1 82.95 83.43 85.17 86.3 86.1 86.2
29/11/2018 10:36:27 77.93 77.97 80.32 81 80.5 81.1 83.27 83.29 85.17 86.3 86.1 86.2
29/11/2018 10:36:28 78.29 78.18 80.32 81 80.5 81.1 83.31 83.37 85.17 86.3 86.1 86.2
29/11/2018 10:36:29 78.08 78.2 80.32 81 80.5 81.1 83.31 83.42 85.17 86.3 86.1 86.2
29/11/2018 10:36:30 78 78.1 80.32 81 80.5 81 83.47 83.46 85.17 86.2 86.1 86.2
29/11/2018 10:36:31 78.32 78.27 80.32 81 80.5 81 83.36 83.5 85.17 86.2 86.1 86.2
29/11/2018 10:36:32 78.29 78.34 80.32 80.9 80.5 81 83.57 83.6 85.17 86.2 86.1 86.2
29/11/2018 10:36:33 77.78 78.25 80.32 80.9 80.5 81 83.23 83.53 85.17 86.2 86.1 86.2
29/11/2018 10:36:34 78.17 78.22 80.32 80.9 80.5 81 83.6 83.55 85.17 86.2 86.1 86.2
29/11/2018 10:36:35 77.75 78.07 80.32 80.9 80.5 81 83.13 83.5 85.17 86.2 86.1 86.2
29/11/2018 10:36:36 78.03 78.1 80.32 80.9 80.5 81 83.42 83.44 85.17 86.1 86.1 86.2
29/11/2018 10:36:37 82.44 81 81 80.9 80.5 81.1 85.8 84.99 85.17 86.1 86.1 86.2
29/11/2018 10:36:38 86.93 85.75 85.75 81 80.5 81.1 90.06 88.88 88.88 86.2 86.1 86.2
29/11/2018 10:36:39 87.64 87.09 87.09 81 80.6 81.1 89.73 89.59 89.59 86.2 86.1 86.2
29/11/2018 10:36:40 85.55 86.89 87.09 81.1 80.6 81.1 88.02 89.33 89.59 86.2 86.1 86.2
29/11/2018 10:36:41 84.32 86 87.09 81.1 80.6 81.1 87.01 88.5 89.59 86.1 86.1 86.2
29/11/2018 10:36:42 83.99 85.02 87.09 81.1 80.6 81.1 86.79 87.64 89.59 86.1 86.1 86.2
29/11/2018 10:36:43 85.29 85.16 87.09 81.1 80.6 81.1 88.15 87.9 89.59 86.1 86.1 86.2
29/11/2018 10:36:44 85.46 85.52 87.09 81.1 80.6 81.1 87.99 88.13 89.59 86.1 86.1 86.2
29/11/2018 10:36:45 85.21 85.27 87.09 81.2 80.6 81.1 87.7 87.88 89.59 86.1 86.1 86.2
29/11/2018 10:36:46 85.38 85.41 87.09 81.2 80.6 81.1 88.02 88.01 89.59 86.1 86.1 86.2
29/11/2018 10:36:47 86.92 86.44 87.09 81.2 80.6 81.1 89.08 88.73 89.59 86.1 86.1 86.2
29/11/2018 10:36:48 85.17 86.47 87.09 81.2 80.7 81.1 87.68 88.75 89.59 86.1 86.1 86.2
29/11/2018 10:36:49 87.49 87.1 87.1 81.3 80.7 81.1 89.29 89.02 89.59 86.1 86.1 86.2
29/11/2018 10:36:50 84.81 86.92 87.1 81.3 80.7 81.1 87.6 88.88 89.59 86.2 86.1 86.2
29/11/2018 10:36:51 84.93 85.79 87.1 81.3 80.7 81.1 87.67 88.15 89.59 86.2 86.2 86.2
29/11/2018 10:36:52 84.83 85.19 87.1 81.3 80.7 81.1 87.66 87.92 89.59 86.2 86.2 86.2
29/11/2018 10:36:53 84.91 85.01 87.1 81.3 80.7 81.1 87.59 87.75 89.59 86.2 86.2 86.2
29/11/2018 10:36:54 85.62 85.45 87.1 81.3 80.7 81.1 88.21 88.03 89.59 86.2 86.2 86.2
29/11/2018 10:36:55 85.42 85.55 87.1 81.3 80.7 81.1 88.07 88.14 89.59 86.2 86.2 86.2
29/11/2018 10:36:56 85.54 85.57 87.1 81.3 80.7 81.1 88.13 88.16 89.59 86.2 86.2 86.2
29/11/2018 10:36:57 86.23 86.22 87.1 81.4 80.8 81.1 88.63 88.64 89.59 86.2 86.2 86.2
29/11/2018 10:36:58 85.46 85.88 87.1 81.4 80.8 81.1 88.04 88.37 89.59 86.2 86.2 86.2
29/11/2018 10:36:59 85.07 85.58 87.1 81.4 80.8 81.1 87.65 88.12 89.59 86.2 86.2 86.2
29/11/2018 10:37:00 84.67 85.26 87.1 81.4 80.8 81.1 87.37 87.82 89.59 86.2 86.2 86.2
29/11/2018 10:37:01 84.77 84.96 87.1 81.4 80.8 81.1 87.5 87.65 89.59 86.2 86.2 86.2
29/11/2018 10:37:02 84.71 84.83 87.1 81.4 80.8 81.1 87.38 87.55 89.59 86.2 86.2 86.2
29/11/2018 10:37:03 84.82 84.84 87.1 81.4 80.8 81.1 88.32 88.1 89.59 86.2 86.2 86.2
29/11/2018 10:37:04 85.22 85.11 87.1 81.4 80.8 81.1 88.29 88.31 89.59 86.2 86.2 86.2
29/11/2018 10:37:05 85.24 85.21 87.1 81.4 80.8 81.1 87.9 88.22 89.59 86.2 86.2 86.2
29/11/2018 10:37:06 84.92 85.21 87.1 81.4 80.9 81.1 87.49 88.02 89.59 86.2 86.2 86.2
29/11/2018 10:37:07 85.45 85.33 87.1 81.4 80.9 81.1 87.85 87.82 89.59 86.2 86.2 86.2
29/11/2018 10:37:08 85.88 85.8 87.1 81.5 80.9 81.1 89.17 88.83 89.59 86.2 86.2 86.2
29/11/2018 10:37:09 86.24 86.12 87.1 81.5 80.9 81.1 88.52 88.9 89.33 86.2 86.2 86.2
29/11/2018 10:37:10 85.76 86.04 87.1 81.5 80.9 81.1 88.26 88.63 89.02 86.2 86.2 86.2
29/11/2018 10:37:11 85.67 85.88 87.1 81.5 80.9 81.1 88.43 88.55 89.02 86.2 86.2 86.2
29/11/2018 10:37:12 87.03 86.96 87.1 81.5 80.9 81.1 89.93 89.57 89.57 86.3 86.2 86.3
29/11/2018 10:37:13 90.72 89.75 89.75 81.6 81 81.2 92.54 91.77 91.77 86.3 86.3 86.3
29/11/2018 10:37:14 88.21 89.63 89.75 81.7 81 81.2 91.35 91.74 91.77 86.3 86.3 86.3
29/11/2018 10:37:15 88.05 88.98 89.75 81.7 81 81.2 90.83 91.81 91.81 86.4 86.3 86.3
29/11/2018 10:37:16 86.02 88.29 89.75 81.7 81 81.2 88.66 91.04 91.81 86.4 86.3 86.3
29/11/2018 10:37:17 86.78 87.25 89.75 81.8 81 81.2 88.81 89.62 91.81 86.4 86.3 86.3
29/11/2018 10:37:18 85.18 86.79 89.75 81.8 81.1 81.2 87.79 89.09 91.81 86.4 86.3 86.3
29/11/2018 10:37:19 85.01 85.85 89.75 81.8 81.1 81.2 87.63 88.32 91.81 86.4 86.3 86.3
29/11/2018 10:37:20 85.1 85.34 89.75 81.8 81.1 81.2 87.71 87.91 91.81 86.4 86.3 86.3
29/11/2018 10:37:21 84.9 85.2 89.75 81.8 81.1 81.2 87.88 87.92 91.81 86.4 86.3 86.3
29/11/2018 10:37:22 85.04 85.06 89.75 81.8 81.1 81.2 88.48 88.27 91.81 86.4 86.3 86.3
29/11/2018 10:37:23 84.74 85.03 89.75 81.8 81.1 81.2 87.9 88.25 91.81 86.4 86.3 86.3
29/11/2018 10:37:24 84.81 84.87 89.75 81.8 81.1 81.2 88.04 88.1 91.81 86.4 86.3 86.3
29/11/2018 10:37:25 84.8 84.86 89.75 81.8 81.1 81.2 87.73 88.04 91.81 86.4 86.3 86.3
29/11/2018 10:37:26 85.19 85.08 89.75 81.8 81.1 81.2 87.92 87.97 91.81 86.4 86.3 86.3
29/11/2018 10:37:27 85.21 85.2 89.75 81.8 81.1 81.2 87.91 87.97 91.81 86.4 86.3 86.3
29/11/2018 10:37:28 85.47 85.37 89.75 81.9 81.1 81.2 88.22 88.16 91.81 86.4 86.3 86.3
29/11/2018 10:37:29 85.74 85.6 89.75 81.9 81.2 81.2 88.16 88.15 91.81 86.5 86.3 86.3
29/11/2018 10:37:30 85.88 85.78 89.75 81.9 81.2 81.2 88.39 88.3 91.81 86.5 86.3 86.3
29/11/2018 10:37:31 85.36 85.77 89.75 81.9 81.2 81.2 88.02 88.32 91.81 86.5 86.3 86.3
29/11/2018 10:37:32 85.19 85.49 89.75 81.9 81.2 81.2 88.18 88.19 91.81 86.5 86.3 86.3
29/11/2018 10:37:33 85.58 85.5 89.75 81.9 81.2 81.2 88.22 88.28 91.81 86.5 86.4 86.3
29/11/2018 10:37:34 85.34 85.55 89.75 81.9 81.2 81.2 88 88.2 91.81 86.5 86.4 86.3
29/11/2018 10:37:35 85.09 85.43 89.75 81.9 81.2 81.2 87.75 88.12 91.81 86.5 86.4 86.3
29/11/2018 10:37:36 84.92 85.26 89.75 81.9 81.2 81.2 87.71 87.87 91.81 86.5 86.4 86.3
29/11/2018 10:37:37 84.74 85.02 89.75 81.9 81.2 81.2 87.57 87.78 91.81 86.5 86.4 86.3
29/11/2018 10:37:38 85.26 85.12 89.75 82 81.2 81.2 88.05 88 91.81 86.5 86.4 86.3
29/11/2018 10:37:39 87.35 87.08 89.75 82 81.3 81.2 91.54 91.16 91.81 86.5 86.4 86.3
29/11/2018 10:37:40 87.26 87.79 89.75 82 81.3 81.2 91.21 92.03 92.03 86.6 86.4 86.3
29/11/2018 10:37:41 86.62 86.95 89.75 82.1 81.3 81.2 89.8 90.84 92.03 86.6 86.4 86.3
29/11/2018 10:37:42 86.18 86.81 89.75 82.1 81.3 81.2 88.99 90.29 92.03 86.6 86.4 86.3
29/11/2018 10:37:43 84.74 86.34 89.63 82.1 81.3 81.2 87.16 89.43 92.03 86.6 86.4 86.3
29/11/2018 10:37:44 85.28 85.42 88.98 82.1 81.3 81.2 87.89 88.17 92.03 86.6 86.4 86.3
29/11/2018 10:37:45 85.13 85.45 88.29 82.2 81.3 81.2 87.87 88.08 92.03 86.6 86.4 86.3
29/11/2018 10:37:46 85.42 85.43 87.79 82.2 81.3 81.3 88.45 88.33 92.03 86.7 86.4 86.3
29/11/2018 10:37:47 85.16 85.38 87.79 82.2 81.4 81.3 87.97 88.33 92.03 86.7 86.4 86.3
29/11/2018 10:37:48 85.56 85.55 87.79 82.2 81.4 81.3 88.34 88.34 92.03 86.7 86.4 86.3
29/11/2018 10:37:49 85.36 85.44 87.79 82.3 81.4 81.3 88.4 88.37 92.03 86.7 86.4 86.3
29/11/2018 10:37:50 85.6 85.64 87.79 82.3 81.4 81.3 88.55 88.54 92.03 86.7 86.4 86.3
29/11/2018 10:37:51 85.4 85.73 87.79 82.3 81.4 81.3 88.16 88.55 92.03 86.7 86.4 86.3
29/11/2018 10:37:52 85.33 85.46 87.79 82.3 81.4 81.3 88.64 88.64 92.03 86.8 86.5 86.3
29/11/2018 10:37:53 86.02 85.97 87.79 82.4 81.4 81.3 88.6 88.85 92.03 86.8 86.5 86.3
29/11/2018 10:37:54 85.27 85.67 87.79 82.4 81.4 81.3 88.02 88.47 92.03 86.8 86.5 86.3
29/11/2018 10:37:55 85.89 85.85 87.79 82.4 81.4 81.3 88.69 88.65 92.03 86.8 86.5 86.3
29/11/2018 10:37:56 85.56 85.82 87.79 82.4 81.4 81.3 88.19 88.55 92.03 86.8 86.5 86.3
29/11/2018 10:37:57 85 85.56 87.79 82.4 81.5 81.3 87.65 88.27 92.03 86.8 86.5 86.3
29/11/2018 10:37:58 85.3 85.33 87.79 82.5 81.5 81.3 87.89 87.91 92.03 86.8 86.5 86.3
29/11/2018 10:37:59 84.98 85.43 87.79 82.5 81.5 81.3 87.5 87.95 92.03 86.8 86.5 86.3
29/11/2018 10:38:00 84.85 85.09 87.79 82.5 81.5 81.3 87.63 87.69 92.03 86.8 86.5 86.3
29/11/2018 10:38:01 86.09 85.76 87.79 82.5 81.5 81.3 88.94 88.64 92.03 86.9 86.5 86.3
29/11/2018 10:38:02 86.52 86.49 87.79 82.5 81.5 81.3 88.77 88.81 92.03 86.9 86.5 86.3
29/11/2018 10:38:03 85.94 86.44 87.79 82.6 81.5 81.3 88.68 88.82 92.03 86.9 86.5 86.3
29/11/2018 10:38:04 85.13 86.03 87.79 82.6 81.5 81.3 87.81 88.71 92.03 86.9 86.5 86.3
29/11/2018 10:38:05 85.39 85.54 87.79 82.6 81.5 81.3 87.89 88.21 92.03 86.9 86.5 86.3
29/11/2018 10:38:06 85.12 85.48 87.79 82.6 81.5 81.3 87.68 88.05 92.03 86.9 86.5 86.3
29/11/2018 10:38:07 85.12 85.27 87.79 82.6 81.5 81.3 87.78 87.85 92.03 86.9 86.5 86.3
29/11/2018 10:38:08 84.98 85.18 87.79 82.6 81.6 81.3 87.68 87.83 92.03 86.9 86.5 86.3
29/11/2018 10:38:09 85.2 85.18 87.79 82.7 81.6 81.3 87.74 87.81 92.03 86.9 86.5 86.3
29/11/2018 10:38:10 85.23 85.23 86.95 82.7 81.6 81.3 87.68 87.76 90.84 86.9 86.5 86.3
29/11/2018 10:38:11 84.97 85.2 86.81 82.7 81.6 81.3 87.66 87.73 90.29 86.9 86.5 86.3
29/11/2018 10:38:12 85.17 85.15 86.49 82.7 81.6 81.3 87.82 87.78 89.43 86.9 86.5 86.3
29/11/2018 10:38:13 85.08 85.21 86.49 82.7 81.6 81.3 87.72 87.83 88.85 86.9 86.5 86.3
29/11/2018 10:38:14 84.97 85.09 86.49 82.7 81.6 81.3 87.92 87.91 88.85 86.9 86.5 86.3
29/11/2018 10:38:15 85.12 85.12 86.49 82.7 81.6 81.3 87.69 87.86 88.85 87 86.5 86.3
29/11/2018 10:38:16 85.5 85.39 86.49 82.8 81.6 81.3 88.25 88.11 88.85 87 86.5 86.3
29/11/2018 10:38:17 85.55 85.51 86.49 82.8 81.6 81.3 88.34 88.28 88.85 87 86.5 86.3
29/11/2018 10:38:18 85.85 85.8 86.49 82.8 81.6 81.3 88.42 88.44 88.85 87 86.6 86.3
29/11/2018 10:38:19 85.45 85.78 86.49 82.8 81.7 81.3 87.82 88.4 88.85 87 86.6 86.3
29/11/2018 10:38:20 85.26 85.55 86.49 82.8 81.7 81.3 87.84 88.04 88.85 87 86.6 86.3
29/11/2018 10:38:21 85.35 85.41 86.49 82.9 81.7 81.3 87.87 87.94 88.85 87 86.6 86.3
29/11/2018 10:38:22 85.07 85.39 86.49 82.9 81.7 81.3 87.54 87.91 88.85 87 86.6 86.3
29/11/2018 10:38:23 84.67 85.19 86.49 82.9 81.7 81.3 87.22 87.69 88.82 87 86.6 86.3
29/11/2018 10:38:24 84.28 84.85 86.49 82.9 81.7 81.3 87.18 87.39 88.82 87 86.6 86.3
29/11/2018 10:38:25 84.62 84.64 86.49 82.9 81.7 81.3 88.14 87.94 88.82 87 86.6 86.3
29/11/2018 10:38:26 84.8 84.78 86.49 82.9 81.7 81.3 87.97 88.04 88.82 87 86.6 86.3
29/11/2018 10:38:27 85.74 85.4 86.49 82.9 81.7 81.3 89.05 88.71 88.82 87 86.6 86.3
29/11/2018 10:38:28 85.21 85.42 86.49 82.9 81.7 81.3 87.82 88.56 88.82 87 86.6 86.3
29/11/2018 10:38:29 84.96 85.26 86.49 83 81.7 81.3 87.69 88.08 88.82 87 86.6 86.3
29/11/2018 10:38:30 84.93 85.08 86.49 83 81.7 81.3 87.49 87.84 88.82 87 86.6 86.3
29/11/2018 10:38:31 85.82 85.58 86.49 83 81.7 81.3 88.84 88.52 88.82 87 86.6 86.3
29/11/2018 10:38:32 86.41 86.14 86.44 83 81.8 81.3 90.15 89.65 89.65 87 86.6 86.3
29/11/2018 10:38:33 86.96 86.66 86.66 83 81.8 81.3 90.71 90.37 90.37 87 86.6 86.3
29/11/2018 10:38:34 86.91 86.88 86.88 83 81.8 81.3 89.7 90.3 90.37 87 86.6 86.3
29/11/2018 10:38:35 87.19 87.08 87.08 83.1 81.8 81.3 89.93 89.97 90.37 87 86.6 86.3
29/11/2018 10:38:36 86.35 87.09 87.09 83.1 81.8 81.3 88.89 89.95 90.37 87 86.6 86.3
29/11/2018 10:38:37 86.51 86.67 87.09 83.1 81.8 81.3 89.24 89.4 90.37 87 86.6 86.3
29/11/2018 10:38:38 85.79 86.53 87.09 83.1 81.8 81.3 88.68 89.24 90.37 87 86.6 86.3
29/11/2018 10:38:39 85.73 86.09 87.09 83.1 81.8 81.3 88.37 88.94 90.37 87 86.6 86.3
29/11/2018 10:38:40 85.34 85.9 87.09 83.1 81.8 81.3 87.97 88.65 90.37 87 86.6 86.2
29/11/2018 10:38:41 85.28 85.55 87.09 83.1 81.8 81.3 88.14 88.24 90.37 87 86.6 86.2
29/11/2018 10:38:42 85.65 85.58 87.09 83.2 81.8 81.2 89.28 88.98 90.37 87 86.6 86.2
29/11/2018 10:38:43 86.13 86 87.09 83.2 81.9 81.2 89.46 89.45 90.37 87 86.6 86.2
29/11/2018 10:38:44 85.71 85.9 87.09 83.2 81.9 81.2 88.33 89.19 90.37 87 86.7 86.2
29/11/2018 10:38:45 85.7 85.81 87.09 83.2 81.9 81.2 88.48 88.69 90.37 87 86.7 86.2
29/11/2018 10:38:46 85.71 85.74 87.09 83.2 81.9 81.2 88.7 88.67 90.37 87 86.7 86.2
29/11/2018 10:38:47 86.35 86.2 87.09 83.2 81.9 81.2 89.3 89.15 90.37 87 86.7 86.2
29/11/2018 10:38:48 86.74 86.59 87.09 83.2 81.9 81.2 89.55 89.42 90.37 87 86.7 86.2
29/11/2018 10:38:49 87.13 86.95 87.09 83.2 81.9 81.2 90.32 90.08 90.37 87 86.7 86.2
29/11/2018 10:38:50 86.92 87.04 87.09 83.3 81.9 81.3 89.03 89.91 90.37 87 86.7 86.2
29/11/2018 10:38:51 86.44 86.89 87.09 83.3 81.9 81.3 88.82 89.36 90.37 87 86.7 86.2
29/11/2018 10:38:52 86.22 86.59 87.09 83.3 81.9 81.3 88.8 89.03 90.37 87 86.7 86.2
29/11/2018 10:38:53 86.03 86.35 87.09 83.3 81.9 81.3 88.4 88.88 90.37 87 86.7 86.2
29/11/2018 10:38:54 85.51 86.15 87.09 83.3 82 81.3 88.03 88.61 90.37 87 86.7 86.2
29/11/2018 10:38:55 85.45 85.76 87.09 83.4 82 81.3 87.86 88.24 90.37 87 86.7 86.2
29/11/2018 10:38:56 85.22 85.6 87.09 83.4 82 81.3 87.74 88.06 90.37 87 86.7 86.2
29/11/2018 10:38:57 85.18 85.36 87.09 83.4 82 81.3 88.16 88.09 90.37 87 86.7 86.2
29/11/2018 10:38:58 85.73 85.56 87.09 83.4 82 81.3 89.34 88.9 90.37 87 86.7 86.3
29/11/2018 10:38:59 85.49 85.57 87.09 83.4 82 81.3 88.04 88.9 90.37 87 86.7 86.3
29/11/2018 10:39:00 85.34 85.53 87.09 83.4 82 81.3 87.9 88.37 90.37 87 86.7 86.3
29/11/2018 10:39:01 85.24 85.55 87.09 83.5 82 81.3 87.95 88.17 90.37 87 86.7 86.3
29/11/2018 10:39:02 84.93 85.28 87.09 83.5 82 81.3 87.67 87.98 90.37 87 86.7 86.3
29/11/2018 10:39:03 85.07 85.11 87.09 83.5 82 81.3 87.67 87.8 90.3 87 86.7 86.3
29/11/2018 10:39:04 85.07 85.16 87.09 83.5 82 81.3 87.65 87.74 90.08 87 86.7 86.3
29/11/2018 10:39:05 85.2 85.19 87.09 83.5 82 81.3 87.77 87.8 90.08 87 86.7 86.3
29/11/2018 10:39:06 85.08 85.14 87.04 83.5 82 81.3 87.71 87.79 90.08 87 86.7 86.3
29/11/2018 10:39:07 85.13 85.18 87.04 83.5 82 81.3 87.63 87.76 90.08 87 86.7 86.3
29/11/2018 10:39:08 85.03 85.15 87.04 83.6 82 81.3 87.7 87.76 90.08 87 86.7 86.3
29/11/2018 10:39:09 84.81 85.09 87.04 83.6 82 81.3 87.52 87.73 90.08 87 86.7 86.3
29/11/2018 10:39:10 85.33 85.18 87.04 83.6 82.1 81.3 87.86 87.8 90.08 87 86.7 86.3
29/11/2018 10:39:11 85.07 85.22 87.04 83.6 82.1 81.3 88.01 88.04 90.08 87 86.7 86.3
29/11/2018 10:39:12 85.45 85.38 87.04 83.6 82.1 81.3 88.92 88.68 90.08 87 86.7 86.3
29/11/2018 10:39:13 85.62 85.54 87.04 83.6 82.1 81.3 88.8 88.84 90.08 87 86.7 86.3
29/11/2018 10:39:14 85.34 85.55 87.04 83.6 82.1 81.3 88.36 88.68 90.08 87 86.7 86.3
29/11/2018 10:39:15 85.9 85.73 87.04 83.7 82.1 81.3 88.98 88.83 90.08 87 86.7 86.3
29/11/2018 10:39:16 85.66 85.75 87.04 83.7 82.1 81.3 88.41 88.77 90.08 87 86.8 86.3
29/11/2018 10:39:17 85.76 85.83 87.04 83.7 82.1 81.3 88.72 88.79 90.08 87 86.8 86.3
29/11/2018 10:39:18 85.13 85.69 87.04 83.7 82.1 81.3 88.22 88.65 90.08 87 86.8 86.3
29/11/2018 10:39:19 85.02 85.37 87.04 83.7 82.1 81.3 88.08 88.42 89.91 87.1 86.8 86.3
29/11/2018 10:39:20 85.16 85.24 86.89 83.7 82.1 81.3 88.26 88.35 89.36 87.1 86.8 86.3
29/11/2018 10:39:21 84.89 85.19 86.59 83.8 82.1 81.3 87.81 88.24 89.03 87.1 86.8 86.3
29/11/2018 10:39:22 84.21 84.99 86.35 83.8 82.1 81.3 87.28 87.96 88.9 87.1 86.8 86.3
29/11/2018 10:39:23 84.47 84.53 86.15 83.8 82.1 81.3 87.45 87.58 88.9 87.1 86.8 86.3
29/11/2018 10:39:24 86.01 85.71 85.83 83.8 82.1 81.3 88.57 88.34 88.9 87.1 86.8 86.3
29/11/2018 10:39:25 85 85.65 85.83 83.8 82.1 81.3 87.71 88.3 88.9 87.1 86.8 86.3
29/11/2018 10:39:26 85.16 85.33 85.83 83.8 82.2 81.3 87.66 87.98 88.9 87.1 86.8 86.3
29/11/2018 10:39:27 85.13 85.22 85.83 83.8 82.2 81.3 87.61 87.78 88.9 87.1 86.8 86.3
29/11/2018 10:39:28 84.97 85.19 85.83 83.9 82.2 81.3 87.58 87.71 88.9 87.2 86.8 86.3
29/11/2018 10:39:29 85.32 85.23 85.83 83.9 82.2 81.3 87.81 87.74 88.84 87.2 86.8 86.3
29/11/2018 10:39:30 84.73 85.21 85.83 83.9 82.2 81.3 87.63 87.76 88.84 87.2 86.8 86.3
29/11/2018 10:39:31 84.86 84.96 85.83 83.9 82.2 81.4 87.54 87.7 88.84 87.2 86.8 86.3
29/11/2018 10:39:32 84.4 84.89 85.83 83.9 82.2 81.4 87.24 87.6 88.84 87.2 86.8 86.3
29/11/2018 10:39:33 84.35 84.61 85.83 83.9 82.2 81.4 87.28 87.4 88.84 87.2 86.8 86.3
29/11/2018 10:39:34 84.21 84.43 85.83 83.9 82.2 81.4 87.14 87.33 88.84 87.2 86.8 86.3
29/11/2018 10:39:35 84.61 84.53 85.83 84 82.2 81.4 87.43 87.39 88.84 87.2 86.8 86.3
29/11/2018 10:39:36 84.71 84.72 85.83 84 82.2 81.4 87.5 87.54 88.84 87.2 86.8 86.3
29/11/2018 10:39:37 84.44 84.61 85.83 84 82.2 81.4 87.35 87.45 88.84 87.2 86.8 86.3
29/11/2018 10:39:38 84.57 84.61 85.83 84 82.2 81.4 87.5 87.54 88.84 87.2 86.8 86.3
29/11/2018 10:39:39 84.63 84.66 85.83 84 82.2 81.4 88 87.95 88.84 87.2 86.8 86.3
29/11/2018 10:39:40 85.14 85 85.83 84 82.2 81.4 88.68 88.56 88.84 87.3 86.8 86.3
29/11/2018 10:39:41 86.25 85.87 85.87 84 82.2 81.4 88.89 88.82 88.84 87.3 86.8 86.3
29/11/2018 10:39:42 85.11 85.74 85.87 84 82.2 81.4 88.07 88.65 88.84 87.3 86.8 86.3
29/11/2018 10:39:43 84.23 85.31 85.87 84.1 82.2 81.4 87.37 88.25 88.83 87.3 86.8 86.3
29/11/2018 10:39:44 84.28 84.65 85.87 84.1 82.2 81.4 87.18 87.71 88.83 87.3 86.8 86.3
29/11/2018 10:39:45 84.14 84.49 85.87 84.1 82.2 81.4 87.15 87.43 88.82 87.3 86.8 86.3
29/11/2018 10:39:46 83.93 84.28 85.87 84.1 82.3 81.4 87.04 87.28 88.82 87.3 86.8 86.3
29/11/2018 10:39:47 83.96 84.07 85.87 84.1 82.3 81.4 87.05 87.15 88.82 87.3 86.8 86.3
29/11/2018 10:39:48 84.52 84.34 85.87 84.1 82.3 81.4 87.5 87.37 88.82 87.3 86.8 86.3
29/11/2018 10:39:49 84.44 84.44 85.87 84.1 82.3 81.4 87.41 87.47 88.82 87.3 86.8 86.3
29/11/2018 10:39:50 84.29 84.42 85.87 84.1 82.3 81.4 87.19 87.39 88.82 87.3 86.8 86.3
29/11/2018 10:39:51 84.8 84.66 85.87 84.1 82.3 81.4 87.43 87.43 88.82 87.3 86.8 86.3
29/11/2018 10:39:52 84.8 84.77 85.87 84.1 82.3 81.4 87.47 87.48 88.82 87.3 86.8 86.3
29/11/2018 10:39:53 85.23 85.15 85.87 84.2 82.3 81.4 88.74 88.52 88.82 87.3 86.8 86.3
29/11/2018 10:39:54 86.11 85.76 85.87 84.2 82.3 81.4 89.87 89.57 89.57 87.4 86.8 86.3
29/11/2018 10:39:55 85.31 85.78 85.87 84.2 82.3 81.4 88.54 89.32 89.57 87.4 86.8 86.3
29/11/2018 10:39:56 85.02 85.49 85.87 84.2 82.3 81.4 88.29 88.94 89.57 87.4 86.8 86.3
29/11/2018 10:39:57 84.6 85.2 85.87 84.2 82.3 81.4 87.6 88.47 89.57 87.4 86.8 86.3
29/11/2018 10:39:58 84.77 84.88 85.87 84.2 82.3 81.4 87.8 88.05 89.57 87.4 86.8 86.3
29/11/2018 10:39:59 84.53 84.84 85.87 84.2 82.3 81.4 87.53 87.89 89.57 87.4 86.8 86.3
29/11/2018 10:40:00 84.8 84.77 85.87 84.3 82.3 81.4 88.04 87.92 89.57 87.4 86.8 86.3
29/11/2018 10:40:01 85.06 85.03 85.87 84.3 82.3 81.4 88.24 88.25 89.57 87.4 86.9 86.3
29/11/2018 10:40:02 85.19 85.2 85.87 84.3 82.3 81.4 88.32 88.36 89.57 87.4 86.9 86.3
29/11/2018 10:40:03 87.99 87.23 87.23 84.3 82.4 81.4 92.84 91.75 91.75 87.5 86.9 86.3
29/11/2018 10:40:04 88.64 88.16 88.16 84.3 82.4 81.4 94 93.36 93.36 87.5 86.9 86.3
29/11/2018 10:40:05 88.58 88.63 88.63 84.4 82.4 81.4 94.43 94.42 94.42 87.6 86.9 86.3
29/11/2018 10:40:06 89.18 89.04 89.04 84.4 82.4 81.4 96.19 95.86 95.86 87.7 87 86.3
29/11/2018 10:40:07 86.03 88.83 89.04 84.4 82.4 81.4 89.55 95.26 95.86 87.7 87 86.3
29/11/2018 10:40:08 84.42 87.16 89.04 84.4 82.4 81.4 87.17 92.47 95.86 87.7 87 86.3
29/11/2018 10:40:09 84.1 85.64 89.04 84.4 82.4 81.4 87 89.94 95.86 87.7 87 86.3
29/11/2018 10:40:10 83.91 84.7 89.04 84.5 82.4 81.4 87.11 88.34 95.86 87.7 87 86.3
29/11/2018 10:40:11 83.7 84.22 89.04 84.5 82.4 81.4 86.77 87.61 95.86 87.7 87 86.3
29/11/2018 10:40:12 84.09 84.04 89.04 84.5 82.4 81.4 87.8 87.61 95.86 87.7 87 86.3
29/11/2018 10:40:13 84.79 84.59 89.04 84.5 82.4 81.4 88.11 88.04 95.86 87.7 87 86.3
29/11/2018 10:40:14 84.99 84.87 89.04 84.5 82.4 81.4 88.37 88.48 95.86 87.7 87 86.3
29/11/2018 10:40:15 85.3 85.23 89.04 84.5 82.5 81.4 88.73 88.75 95.86 87.7 87 86.3
29/11/2018 10:40:16 84.15 85.19 89.04 84.5 82.5 81.4 87.02 88.65 95.86 87.7 87 86.3
29/11/2018 10:40:17 84.48 84.58 89.04 84.5 82.5 81.4 87.86 88.01 95.86 87.7 87 86.3
29/11/2018 10:40:18 83.97 84.53 89.04 84.5 82.5 81.4 87.04 87.81 95.86 87.7 87 86.3
29/11/2018 10:40:19 84.64 84.54 89.04 84.5 82.5 81.4 88.38 88.24 95.86 87.7 87 86.3
29/11/2018 10:40:20 85 84.87 89.04 84.5 82.5 81.4 88.47 88.36 95.86 87.7 87 86.3
29/11/2018 10:40:21 85.45 85.33 89.04 84.6 82.5 81.4 88.82 88.82 95.86 87.8 87 86.3
29/11/2018 10:40:22 84.79 85.19 89.04 84.6 82.5 81.4 87.57 88.53 95.86 87.8 87 86.3
29/11/2018 10:40:23 85.32 85.22 89.04 84.6 82.5 81.4 88.08 88.19 95.86 87.8 87 86.3
29/11/2018 10:40:24 84.37 85.15 89.04 84.6 82.5 81.4 87.48 87.99 95.86 87.8 87 86.3
29/11/2018 10:40:25 83.91 84.69 89.04 84.6 82.5 81.4 87.16 87.73 95.86 87.8 87 86.3
29/11/2018 10:40:26 84.91 84.77 89.04 84.6 82.5 81.4 88.5 88.32 95.86 87.8 87 86.3
29/11/2018 10:40:27 85.84 85.53 89.04 84.6 82.5 81.4 89.51 89.14 95.86 87.8 87 86.3
29/11/2018 10:40:28 86.14 86.11 89.04 84.6 82.5 81.4 89.74 89.87 95.86 87.8 87 86.3
29/11/2018 10:40:29 85.14 85.91 89.04 84.7 82.5 81.4 87.93 89.42 95.86 87.8 87 86.3
29/11/2018 10:40:30 84.59 85.37 89.04 84.7 82.5 81.4 87.26 88.47 95.86 87.8 87 86.3
29/11/2018 10:40:31 84.12 84.85 89.04 84.7 82.5 81.4 87 87.71 95.86 87.8 87 86.3
29/11/2018 10:40:32 83.53 84.39 89.04 84.7 82.5 81.4 86.67 87.3 95.86 87.8 87 86.3
29/11/2018 10:40:33 83.72 83.84 89.04 84.7 82.5 81.4 86.99 87.03 95.86 87.8 87 86.3
29/11/2018 10:40:34 84.67 84.44 89.04 84.7 82.5 81.4 87.93 87.69 95.86 87.8 87 86.3
29/11/2018 10:40:35 85.07 84.87 89.04 84.7 82.6 81.4 88.59 88.28 95.86 87.9 87 86.3
29/11/2018 10:40:36 85.02 85.01 88.83 84.7 82.6 81.4 87.63 88.27 95.26 87.9 87 86.3
29/11/2018 10:40:37 84.9 84.98 87.16 84.7 82.6 81.4 87.36 87.86 92.47 87.9 87 86.3
29/11/2018 10:40:38 84.5 84.91 86.11 84.7 82.6 81.5 87.03 87.55 89.94 87.9 87 86.3
29/11/2018 10:40:39 83.98 84.65 86.11 84.8 82.6 81.5 86.71 87.25 89.87 87.9 87 86.3
29/11/2018 10:40:40 84.5 84.43 86.11 84.8 82.6 81.5 87.22 87.15 89.87 87.9 87 86.3
29/11/2018 10:40:41 85.64 85.28 86.11 84.8 82.6 81.5 89.04 88.44 89.87 87.9 87 86.3
29/11/2018 10:40:42 85.12 85.39 86.11 84.8 82.6 81.5 87.77 88.49 89.87 87.9 87 86.3
29/11/2018 10:40:43 84.58 85.12 86.11 84.8 82.6 81.5 87.11 87.95 89.87 87.9 87 86.3
29/11/2018 10:40:44 84.51 84.78 86.11 84.8 82.6 81.5 87.3 87.44 89.87 87.9 87 86.3
29/11/2018 10:40:45 83.55 84.64 86.11 84.8 82.6 81.5 86.44 87.4 89.87 87.9 87 86.3
29/11/2018 10:40:46 78.71 83.81 86.11 84.8 82.6 81.5 83.72 86.69 89.87 87.9 87 86.3
29/11/2018 10:40:47 78.82 81.35 86.11 84.8 82.6 81.5 85.12 85.3 89.87 87.9 87 86.3
29/11/2018 10:40:48 79.66 79.98 86.11 84.8 82.6 81.5 85.7 85.61 89.87 87.9 87 86.3
29/11/2018 10:40:49 78.63 79.8 86.11 84.8 82.6 81.5 85.52 85.65 89.87 87.9 87 86.3
29/11/2018 10:40:50 78.68 79.08 86.11 84.8 82.6 81.5 85.76 85.71 89.87 87.9 87 86.3
29/11/2018 10:40:51 78.81 78.86 86.11 84.8 82.6 81.5 86 85.93 89.87 88 87 86.3
29/11/2018 10:40:52 79.25 79.1 86.11 84.8 82.6 81.5 86.49 86.27 89.87 88 87 86.3
29/11/2018 10:40:53 78.27 79.1 86.11 84.8 82.6 81.5 87.88 87.39 89.87 88 87 86.3
29/11/2018 10:40:54 79.55 79.26 86.11 84.8 82.6 81.5 87.13 87.43 89.87 88 87 86.3
29/11/2018 10:40:55 79.63 79.62 86.11 84.8 82.6 81.5 87.46 87.45 89.87 88 87.1 86.3
29/11/2018 10:40:56 79.6 79.66 86.11 84.8 82.6 81.5 87.48 87.52 89.87 88 87.1 86.3
29/11/2018 10:40:57 80.67 80.36 86.11 84.8 82.6 81.5 87.3 87.45 89.87 88 87.1 86.3
29/11/2018 10:40:58 80.82 80.67 85.91 84.8 82.6 81.5 87.56 87.54 89.42 88 87.1 86.3
29/11/2018 10:40:59 80.34 80.66 85.39 84.8 82.6 81.5 87.35 87.49 88.49 88 87.1 86.3
29/11/2018 10:41:00 79.91 80.44 85.39 84.8 82.6 81.5 87.57 87.56 88.49 88 87.1 86.3
29/11/2018 10:41:01 80.17 80.18 85.39 84.8 82.6 81.5 87.39 87.56 88.49 88 87.1 86.3
29/11/2018 10:41:02 80.45 80.37 85.39 84.8 82.6 81.5 87.39 87.53 88.49 88 87.1 86.3
29/11/2018 10:41:03 80.49 80.53 85.39 84.8 82.6 81.5 87.3 87.52 88.49 88 87.1 86.3
29/11/2018 10:41:04 80.04 80.43 85.39 84.8 82.6 81.5 86.2 87.27 88.49 88 87.1 86.3
29/11/2018 10:41:05 80.35 80.43 85.39 84.8 82.6 81.5 86.71 86.82 88.49 88 87.1 86.3
29/11/2018 10:41:06 80.2 80.26 85.39 84.8 82.6 81.5 87.07 86.98 88.49 88.1 87.1 86.3
29/11/2018 10:41:07 80.95 80.71 85.39 84.8 82.6 81.5 87.37 87.24 88.49 88.1 87.1 86.3
29/11/2018 10:41:08 80.87 80.85 85.39 84.9 82.6 81.5 87.27 87.34 88.49 88.1 87.1 86.3
29/11/2018 10:41:09 80.74 80.82 85.39 84.9 82.6 81.5 87.2 87.35 88.49 88.1 87.1 86.3
29/11/2018 10:41:10 80.72 80.79 85.39 84.9 82.6 81.5 87.1 87.23 88.49 88.1 87.1 86.3
29/11/2018 10:41:11 80.99 80.95 85.39 84.9 82.6 81.5 87.19 87.23 88.49 88.1 87.1 86.3
29/11/2018 10:41:12 81.07 81.04 85.12 84.9 82.6 81.5 86.87 87.2 87.95 88.1 87.1 86.3
29/11/2018 10:41:13 80.79 81.03 84.78 84.9 82.6 81.5 87.36 87.24 87.56 88.1 87.1 86.3
29/11/2018 10:41:14 80.58 80.91 84.64 84.9 82.6 81.5 87.21 87.27 87.56 88.1 87.1 86.3
29/11/2018 10:41:15 80.19 80.74 83.81 84.9 82.6 81.5 86.91 87.26 87.56 88.1 87.1 86.3
29/11/2018 10:41:16 80.34 80.38 81.35 84.9 82.6 81.5 87.18 87.2 87.56 88.1 87.1 86.3
29/11/2018 10:41:17 80.77 80.64 81.04 84.9 82.6 81.5 87.28 87.29 87.56 88.1 87.1 86.3
29/11/2018 10:41:18 81.09 80.94 81.04 84.9 82.6 81.5 87.39 87.37 87.56 88.1 87.1 86.3
29/11/2018 10:41:19 81.25 81.14 81.14 84.9 82.6 81.5 87.41 87.39 87.56 88.1 87.1 86.3
29/11/2018 10:41:20 81.08 81.17 81.17 84.9 82.6 81.5 87.31 87.41 87.56 88.1 87.1 86.3
29/11/2018 10:41:21 81.2 81.19 81.19 84.9 82.6 81.5 87.27 87.35 87.56 88.1 87.1 86.3
29/11/2018 10:41:22 81.06 81.2 81.2 84.9 82.6 81.5 87.13 87.3 87.56 88.1 87.1 86.3
29/11/2018 10:41:23 81.14 81.21 81.21 84.9 82.6 81.5 87.27 87.3 87.56 88.2 87.1 86.3
29/11/2018 10:41:24 81.09 81.15 81.21 84.9 82.6 81.5 87.28 87.32 87.56 88.2 87.1 86.3
29/11/2018 10:41:25 80.84 81.09 81.21 84.9 82.6 81.5 87.1 87.32 87.56 88.2 87.1 86.3
29/11/2018 10:41:26 80.84 80.94 81.21 84.9 82.6 81.5 86.96 87.17 87.56 88.2 87.1 86.3
29/11/2018 10:41:27 80.9 80.98 81.21 84.9 82.6 81.5 87.13 87.18 87.56 88.2 87.1 86.3
29/11/2018 10:41:28 80.66 80.93 81.21 84.9 82.6 81.5 86.89 87.09 87.56 88.2 87.1 86.3
29/11/2018 10:41:29 80.36 80.72 81.21 84.9 82.6 81.5 86.99 87.09 87.56 88.2 87.1 86.3
29/11/2018 10:41:30 79.89 80.48 81.21 84.9 82.6 81.5 86.66 87 87.56 88.2 87.1 86.3
29/11/2018 10:41:31 80.33 80.31 81.21 84.9 82.6 81.5 87 86.96 87.53 88.2 87.1 86.3
29/11/2018 10:41:32 80.78 80.62 81.21 84.9 82.6 81.5 86.99 87.09 87.52 88.2 87.1 86.3
29/11/2018 10:41:33 80.42 80.59 81.21 84.9 82.6 81.5 87.01 87.09 87.41 88.2 87.1 86.3
29/11/2018 10:41:34 80.14 80.53 81.21 84.9 82.6 81.5 87.27 87.23 87.41 88.2 87.1 86.3
29/11/2018 10:41:35 80.08 80.25 81.21 84.9 82.6 81.5 86.52 87.23 87.41 88.2 87.1 86.3
29/11/2018 10:41:36 79.41 80.15 81.21 84.9 82.6 81.5 86.19 86.77 87.41 88.2 87.1 86.3
29/11/2018 10:41:37 79.33 79.68 81.21 84.9 82.6 81.5 86.33 86.44 87.41 88.2 87.1 86.3
29/11/2018 10:41:38 79.39 79.47 81.21 84.9 82.6 81.5 86.42 86.53 87.41 88.2 87.1 86.3
29/11/2018 10:41:39 79.46 79.48 81.21 84.9 82.6 81.5 86.29 86.48 87.41 88.2 87.1 86.3
29/11/2018 10:41:40 79.72 79.65 81.21 84.8 82.6 81.5 86.22 86.37 87.41 88.2 87.1 86.3
29/11/2018 10:41:41 79.69 79.71 81.21 84.8 82.6 81.5 86.14 86.31 87.41 88.2 87.1 86.3
29/11/2018 10:41:42 79.41 79.64 81.21 84.8 82.6 81.5 86.07 86.23 87.41 88.2 87.1 86.3
29/11/2018 10:41:43 80.15 79.97 81.21 84.8 82.6 81.5 86.35 86.3 87.41 88.2 87.1 86.3
29/11/2018 10:41:44 80.62 80.43 81.21 84.8 82.6 81.5 86.56 86.49 87.41 88.2 87.1 86.3
29/11/2018 10:41:45 80.42 80.49 81.21 84.8 82.6 81.5 86.54 86.58 87.41 88.2 87.1 86.4
29/11/2018 10:41:46 80.23 80.42 81.21 84.8 82.6 81.5 86.32 86.52 87.41 88.2 87.1 86.4
29/11/2018 10:41:47 79.96 80.3 81.21 84.8 82.6 81.5 86.3 86.45 87.41 88.2 87.1 86.4
29/11/2018 10:41:48 79.78 80.08 81.21 84.8 82.6 81.5 86.12 86.37 87.41 88.2 87.1 86.4
29/11/2018 10:41:49 80.4 80.28 81.21 84.7 82.6 81.5 86.29 86.32 87.41 88.2 87.1 86.4
29/11/2018 10:41:50 80.26 80.4 81.21 84.7 82.6 81.5 86.4 86.39 87.35 88.2 87.1 86.4
29/11/2018 10:41:51 79.74 80.22 81.21 84.7 82.6 81.5 85.98 86.39 87.32 88.2 87.1 86.4
29/11/2018 10:41:52 80.45 80.28 81.21 84.7 82.6 81.5 86.59 86.47 87.32 88.2 87.1 86.4
29/11/2018 10:41:53 80.06 80.39 81.15 84.7 82.6 81.5 86.54 86.58 87.32 88.2 87.1 86.4
29/11/2018 10:41:54 79.06 80.04 81.09 84.7 82.6 81.5 85.99 86.5 87.32 88.1 87.1 86.4
29/11/2018 10:41:55 80.19 79.99 80.98 84.7 82.6 81.5 86.35 86.3 87.23 88.1 87.1 86.4
29/11/2018 10:41:56 80.3 80.22 80.98 84.7 82.6 81.5 86.34 86.4 87.23 88.1 87.1 86.4
29/11/2018 10:41:57 79.68 80.19 80.93 84.6 82.6 81.5 86 86.34 87.23 88.1 87.1 86.4
29/11/2018 10:41:58 80.33 80.18 80.72 84.6 82.6 81.5 85.97 86.14 87.23 88.1 87.1 86.4
29/11/2018 10:41:59 79.88 80.15 80.62 84.6 82.6 81.5 86.08 86.14 87.23 88.1 87.1 86.4
29/11/2018 10:42:00 80.13 80.09 80.62 84.6 82.6 81.5 86.19 86.2 87.23 88.1 87.1 86.4
29/11/2018 10:42:01 80.29 80.28 80.62 84.6 82.6 81.5 86.12 86.23 87.23 88.1 87.1 86.4
29/11/2018 10:42:02 80.72 80.58 80.59 84.6 82.6 81.5 86.39 86.35 87.23 88.1 87.1 86.4
29/11/2018 10:42:03 80.85 80.77 80.77 84.6 82.6 81.5 86.47 86.42 87.23 88.1 87.1 86.4
29/11/2018 10:42:04 80.44 80.73 80.77 84.6 82.6 81.5 86.38 86.47 87.23 88.1 87.1 86.4
29/11/2018 10:42:05 80.27 80.53 80.77 84.6 82.6 81.5 86.19 86.4 86.77 88.1 87.1 86.4
29/11/2018 10:42:06 80.74 80.66 80.77 84.5 82.6 81.5 86.57 86.53 86.58 88.1 87.1 86.4
29/11/2018 10:42:07 81.06 80.92 80.92 84.5 82.6 81.5 86.61 86.6 86.6 88.1 87.1 86.4
29/11/2018 10:42:08 80.29 80.91 80.92 84.5 82.6 81.5 86.43 86.56 86.6 88.1 87.1 86.4
29/11/2018 10:42:09 80.38 80.5 80.92 84.5 82.6 81.5 86.47 86.59 86.6 88.1 87.1 86.4
29/11/2018 10:42:10 80.91 80.76 80.92 84.5 82.6 81.5 86.55 86.56 86.6 88.1 87.1 86.4
29/11/2018 10:42:11 80.7 80.79 80.92 84.5 82.6 81.5 86.57 86.6 86.6 88.1 87.1 86.4
29/11/2018 10:42:12 79.82 80.76 80.92 84.5 82.6 81.5 86.56 86.67 86.67 88.1 87.1 86.4
29/11/2018 10:42:13 80.93 80.64 80.92 84.4 82.6 81.5 86.59 86.66 86.67 88 87.1 86.4
29/11/2018 10:42:14 81.21 81.02 81.02 84.4 82.6 81.5 86.66 86.69 86.69 88 87.1 86.4
29/11/2018 10:42:15 81.24 81.2 81.2 84.3 82.6 81.5 86.61 86.69 86.69 88 87.1 86.4
29/11/2018 10:42:16 80.94 81.21 81.21 84.3 82.6 81.5 86.52 86.68 86.69 88 87.1 86.4
29/11/2018 10:42:17 81.25 81.18 81.21 84.3 82.6 81.5 86.58 86.64 86.69 88 87.1 86.4
29/11/2018 10:42:18 81.27 81.25 81.25 84.3 82.6 81.5 86.72 86.7 86.7 88 87.1 86.4
29/11/2018 10:42:19 81.06 81.27 81.27 84.3 82.6 81.5 86.66 86.74 86.74 88 87.1 86.4
29/11/2018 10:42:20 81.09 81.19 81.27 84.3 82.6 81.5 86.53 86.76 86.76 88 87.1 86.4
29/11/2018 10:42:21 80.67 81.1 81.27 84.3 82.6 81.5 86.23 86.59 86.76 88 87.1 86.4
29/11/2018 10:42:22 80.65 80.84 81.27 84.3 82.6 81.5 86.08 86.38 86.76 87.9 87.1 86.4
29/11/2018 10:42:23 81.1 80.98 81.27 84.3 82.6 81.5 86.3 86.34 86.76 87.9 87.1 86.4
29/11/2018 10:42:24 81.02 81.06 81.27 84.2 82.6 81.5 86.47 86.46 86.76 87.9 87.1 86.4
29/11/2018 10:42:25 80.66 80.96 81.27 84.2 82.6 81.5 86.2 86.4 86.76 87.9 87.1 86.4
29/11/2018 10:42:26 80.3 80.75 81.27 84.2 82.6 81.5 86.03 86.24 86.76 87.9 87.1 86.4
29/11/2018 10:42:27 80.34 80.48 81.27 84.2 82.6 81.5 86.23 86.27 86.76 87.9 87.1 86.4
29/11/2018 10:42:28 80.4 80.47 81.27 84.2 82.6 81.5 86.16 86.25 86.76 87.9 87.1 86.4
29/11/2018 10:42:29 80.57 80.55 81.27 84.2 82.6 81.5 86.2 86.24 86.76 87.9 87.1 86.4
29/11/2018 10:42:30 80.34 80.51 81.27 84.2 82.6 81.5 86.1 86.22 86.76 87.9 87.1 86.4
29/11/2018 10:42:31 80.24 80.4 81.27 84.2 82.6 81.5 86.04 86.17 86.76 87.9 87.2 86.4
29/11/2018 10:42:32 80.54 80.51 81.27 84.1 82.6 81.5 86.02 86.13 86.76 87.9 87.2 86.4
29/11/2018 10:42:33 80.32 80.47 81.27 84.1 82.6 81.5 86.17 86.24 86.76 87.9 87.2 86.4
29/11/2018 10:42:34 80.3 80.38 81.27 84.1 82.6 81.5 85.98 86.14 86.76 87.9 87.2 86.4
29/11/2018 10:42:35 80.39 80.43 81.27 84.1 82.6 81.5 85.9 86.14 86.76 87.9 87.2 86.4
29/11/2018 10:42:36 80.42 80.42 81.27 84.1 82.6 81.5 85.99 86.01 86.76 87.9 87.2 86.4
29/11/2018 10:42:37 80.39 80.44 81.27 84.1 82.6 81.5 85.94 86 86.76 87.9 87.2 86.4
29/11/2018 10:42:38 80.79 80.67 81.27 84.1 82.6 81.5 86.15 86.11 86.76 87.9 87.2 86.4
29/11/2018 10:42:39 80.89 80.81 81.27 84 82.6 81.5 86.11 86.19 86.76 87.8 87.2 86.4
29/11/2018 10:42:40 80.5 80.79 81.27 84 82.6 81.5 86.08 86.21 86.76 87.8 87.2 86.4
29/11/2018 10:42:41 80.59 80.66 81.27 84 82.6 81.5 86.09 86.14 86.76 87.8 87.2 86.4
29/11/2018 10:42:42 80.43 80.62 81.27 84 82.6 81.5 85.93 86.11 86.76 87.8 87.2 86.4
29/11/2018 10:42:43 80.41 80.58 81.27 84 82.6 81.5 86.07 86.14 86.76 87.8 87.2 86.4
29/11/2018 10:42:44 80.37 80.43 81.27 84 82.6 81.5 85.95 86.08 86.76 87.8 87.2 86.4
29/11/2018 10:42:45 80.15 80.4 81.27 83.9 82.6 81.5 86.03 86.1 86.76 87.8 87.2 86.4
29/11/2018 10:42:46 80.15 80.24 81.27 83.9 82.6 81.5 85.72 86.01 86.76 87.8 87.2 86.4
29/11/2018 10:42:47 80.27 80.31 81.27 83.9 82.6 81.5 85.77 85.91 86.76 87.8 87.2 86.4
29/11/2018 10:42:48 80.01 80.27 81.27 83.9 82.6 81.5 85.75 85.9 86.76 87.8 87.2 86.4
29/11/2018 10:42:49 80.47 80.37 81.19 83.9 82.6 81.5 85.96 85.9 86.76 87.8 87.2 86.4
29/11/2018 10:42:50 80.74 80.63 81.1 83.9 82.6 81.5 86.15 86.09 86.59 87.7 87.2 86.4
29/11/2018 10:42:51 80.63 80.66 81.06 83.9 82.6 81.5 86.03 86.12 86.46 87.7 87.2 86.4
29/11/2018 10:42:52 80.76 80.73 81.06 83.8 82.6 81.5 86.28 86.25 86.46 87.7 87.2 86.4
29/11/2018 10:42:53 80.89 80.86 81.06 83.8 82.6 81.5 86.22 86.28 86.46 87.7 87.2 86.4
29/11/2018 10:42:54 80.97 80.94 80.96 83.8 82.6 81.5 86.28 86.31 86.4 87.7 87.2 86.4
29/11/2018 10:42:55 81.28 81.16 81.16 83.8 82.6 81.5 86.59 86.49 86.49 87.7 87.2 86.4
29/11/2018 10:42:56 81.34 81.31 81.31 83.8 82.6 81.5 86.52 86.56 86.56 87.7 87.2 86.4
29/11/2018 10:42:57 81.02 81.27 81.31 83.8 82.6 81.5 86.47 86.57 86.57 87.7 87.2 86.4
29/11/2018 10:42:58 80.67 81.18 81.31 83.8 82.6 81.5 86.27 86.52 86.57 87.7 87.2 86.4
29/11/2018 10:42:59 80.54 80.85 81.31 83.8 82.6 81.5 85.85 86.36 86.57 87.7 87.2 86.4
29/11/2018 10:43:00 80.02 80.6 81.31 83.7 82.6 81.5 85.78 86.05 86.57 87.7 87.2 86.4
29/11/2018 10:43:01 80.48 80.4 81.31 83.7 82.6 81.5 86.06 86.04 86.57 87.7 87.2 86.4
29/11/2018 10:43:02 80.64 80.59 81.31 83.7 82.6 81.5 86.18 86.15 86.57 87.7 87.2 86.4
29/11/2018 10:43:03 80.96 80.85 81.31 83.7 82.6 81.5 86.08 86.17 86.57 87.7 87.2 86.4
29/11/2018 10:43:04 80.82 80.85 81.31 83.7 82.6 81.5 86.21 86.21 86.57 87.7 87.2 86.4
29/11/2018 10:43:05 81.07 81.04 81.31 83.7 82.6 81.5 86.19 86.23 86.57 87.7 87.2 86.4
29/11/2018 10:43:06 80.43 80.98 81.31 83.6 82.6 81.5 86.11 86.24 86.57 87.7 87.2 86.4
29/11/2018 10:43:07 80.44 80.62 81.31 83.6 82.6 81.5 86.06 86.15 86.57 87.6 87.2 86.4
29/11/2018 10:43:08 80.46 80.54 81.31 83.6 82.6 81.5 86.03 86.14 86.57 87.6 87.2 86.4
29/11/2018 10:43:09 80.36 80.57 81.31 83.6 82.6 81.5 86.06 86.18 86.57 87.6 87.2 86.4
29/11/2018 10:43:10 80.02 80.41 81.31 83.6 82.6 81.5 85.91 86.08 86.57 87.6 87.2 86.4
29/11/2018 10:43:11 80.32 80.29 81.31 83.6 82.6 81.5 86.01 86.06 86.57 87.6 87.2 86.4
29/11/2018 10:43:12 80.37 80.37 81.31 83.6 82.6 81.5 85.9 86.06 86.57 87.6 87.2 86.4
29/11/2018 10:43:13 80.62 80.54 81.31 83.5 82.6 81.5 85.99 86 86.57 87.6 87.2 86.4
29/11/2018 10:43:14 80.86 80.76 81.31 83.5 82.6 81.5 86.18 86.15 86.57 87.6 87.2 86.4
29/11/2018 10:43:15 81.07 81.03 81.31 83.5 82.6 81.5 86.36 86.33 86.57 87.6 87.2 86.4
29/11/2018 10:43:16 80.68 80.97 81.31 83.5 82.6 81.5 86.24 86.3 86.57 87.6 87.2 86.4
29/11/2018 10:43:17 80.29 80.75 81.31 83.5 82.6 81.5 86.13 86.3 86.57 87.6 87.2 86.4
29/11/2018 10:43:18 80.16 80.46 81.31 83.5 82.6 81.5 86.04 86.28 86.57 87.6 87.2 86.4
29/11/2018 10:43:19 80.4 80.42 81.31 83.5 82.6 81.5 86.19 86.23 86.57 87.6 87.2 86.4
29/11/2018 10:43:20 80.27 80.37 81.31 83.4 82.6 81.5 86.13 86.3 86.57 87.6 87.2 86.4
29/11/2018 10:43:21 80.14 80.34 81.31 83.4 82.6 81.5 85.96 86.19 86.57 87.6 87.2 86.4
29/11/2018 10:43:22 80.31 80.3 81.31 83.4 82.6 81.5 85.98 86.09 86.57 87.6 87.2 86.4
29/11/2018 10:43:23 80.54 80.47 81.31 83.4 82.6 81.5 86.25 86.16 86.57 87.6 87.2 86.4
29/11/2018 10:43:24 80.79 80.7 81.31 83.4 82.6 81.5 86.2 86.25 86.57 87.6 87.2 86.4
29/11/2018 10:43:25 81.39 81.16 81.31 83.4 82.6 81.5 86.37 86.32 86.57 87.6 87.2 86.4
29/11/2018 10:43:26 81.41 81.34 81.34 83.4 82.6 81.5 86.4 86.4 86.57 87.6 87.2 86.4
29/11/2018 10:43:27 81.3 81.37 81.37 83.4 82.6 81.5 86.21 86.37 86.52 87.5 87.2 86.4
29/11/2018 10:43:28 80.95 81.3 81.37 83.3 82.6 81.5 86.27 86.31 86.4 87.5 87.2 86.4
29/11/2018 10:43:29 81.28 81.26 81.37 83.3 82.6 81.5 86.5 86.46 86.46 87.5 87.2 86.4
29/11/2018 10:43:30 81.47 81.41 81.41 83.3 82.6 81.5 86.67 86.61 86.61 87.5 87.2 86.4
29/11/2018 10:43:31 81.09 81.39 81.41 83.3 82.6 81.5 86.35 86.67 86.67 87.5 87.2 86.4
29/11/2018 10:43:32 80.42 81.23 81.41 83.3 82.6 81.5 85.48 86.51 86.67 87.5 87.2 86.4
29/11/2018 10:43:33 80.57 80.77 81.41 83.3 82.6 81.5 85.57 85.84 86.67 87.5 87.2 86.4
29/11/2018 10:43:34 81.02 80.9 81.41 83.2 82.6 81.5 86.13 86.02 86.67 87.5 87.2 86.4
29/11/2018 10:43:35 81.11 81.04 81.41 83.2 82.6 81.5 86.38 86.33 86.67 87.5 87.2 86.4
29/11/2018 10:43:36 80.6 81.02 81.41 83.2 82.6 81.5 86.04 86.28 86.67 87.4 87.2 86.4
29/11/2018 10:43:37 80.67 80.78 81.41 83.2 82.6 81.5 86.19 86.21 86.67 87.4 87.2 86.4
29/11/2018 10:43:38 80.65 80.74 81.41 83.1 82.6 81.5 86.07 86.21 86.67 87.4 87.2 86.4
29/11/2018 10:43:39 80.74 80.76 81.41 83.1 82.6 81.5 86.19 86.19 86.67 87.4 87.2 86.4
29/11/2018 10:43:40 81.58 81.37 81.41 83.1 82.6 81.5 86.7 86.64 86.67 87.4 87.2 86.4
29/11/2018 10:43:41 80.81 81.36 81.41 83.1 82.6 81.5 86.22 86.62 86.67 87.4 87.2 86.4
29/11/2018 10:43:42 80.73 81.01 81.41 83.1 82.6 81.5 86.13 86.42 86.67 87.4 87.2 86.4
29/11/2018 10:43:43 80.55 80.8 81.41 83.1 82.6 81.5 86.16 86.24 86.67 87.4 87.2 86.4
29/11/2018 10:43:44 80.49 80.71 81.41 83 82.6 81.5 86.18 86.31 86.67 87.4 87.2 86.4
29/11/2018 10:43:45 80.7 80.7 81.41 83 82.6 81.5 85.98 86.18 86.67 87.4 87.2 86.4
29/11/2018 10:43:46 80.64 80.69 81.41 83 82.6 81.5 86.03 86.07 86.67 87.4 87.2 86.4
29/11/2018 10:43:47 80.52 80.67 81.41 83 82.6 81.5 85.91 86.1 86.67 87.4 87.2 86.4
29/11/2018 10:43:48 80.64 80.65 81.41 82.9 82.6 81.5 85.86 86.01 86.67 87.3 87.2 86.4
29/11/2018 10:43:49 80.36 80.64 81.41 82.9 82.6 81.5 85.73 85.93 86.67 87.3 87.2 86.4
29/11/2018 10:43:50 80 80.47 81.41 82.9 82.6 81.5 85.53 85.83 86.67 87.3 87.2 86.4
29/11/2018 10:43:51 79.72 80.11 81.41 82.9 82.6 81.5 85.31 85.59 86.67 87.3 87.2 86.4
29/11/2018 10:43:52 80.29 80.17 81.41 82.8 82.6 81.5 85.59 85.57 86.67 87.3 87.2 86.4
29/11/2018 10:43:53 80.04 80.2 81.41 82.8 82.6 81.5 85.46 85.64 86.67 87.3 87.2 86.4
29/11/2018 10:43:54 80.34 80.29 81.41 82.8 82.6 81.5 85.83 85.71 86.67 87.3 87.2 86.4
29/11/2018 10:43:55 80.31 80.34 81.41 82.8 82.6 81.5 85.69 85.85 86.67 87.3 87.2 86.4
29/11/2018 10:43:56 79.97 80.29 81.41 82.8 82.6 81.5 85.58 85.66 86.67 87.3 87.2 86.4
29/11/2018 10:43:57 80.45 80.36 81.41 82.7 82.6 81.5 85.74 85.77 86.67 87.2 87.2 86.4
29/11/2018 10:43:58 80.21 80.39 81.41 82.7 82.6 81.5 85.9 85.95 86.67 87.2 87.2 86.4
29/11/2018 10:43:59 79.86 80.25 81.41 82.7 82.6 81.5 85.8 85.92 86.67 87.2 87.2 86.4
29/11/2018 10:44:00 80.02 80.07 81.39 82.7 82.6 81.5 85.81 85.9 86.67 87.2 87.2 86.4
29/11/2018 10:44:01 80.25 80.2 81.37 82.7 82.6 81.5 85.72 85.84 86.64 87.2 87.2 86.4
29/11/2018 10:44:02 80.69 80.55 81.37 82.6 82.6 81.5 85.84 85.85 86.64 87.2 87.2 86.4
29/11/2018 10:44:03 81.7 81.33 81.37 82.6 82.6 81.5 86.53 86.33 86.64 87.2 87.2 86.4
29/11/2018 10:44:04 80.42 81.32 81.37 82.6 82.6 81.5 85.88 86.34 86.64 87.2 87.2 86.4
29/11/2018 10:44:05 80.53 80.74 81.37 82.6 82.6 81.5 85.94 86.06 86.64 87.2 87.2 86.4
29/11/2018 10:44:06 80.31 80.64 81.37 82.6 82.6 81.5 85.87 86.08 86.64 87.2 87.2 86.4
29/11/2018 10:44:07 80.13 80.45 81.37 82.6 82.6 81.5 85.69 85.96 86.64 87.2 87.2 86.4
29/11/2018 10:44:08 80.39 80.37 81.37 82.6 82.6 81.5 85.95 85.93 86.64 87.2 87.2 86.4
29/11/2018 10:44:09 80.49 80.48 81.37 82.5 82.6 81.5 85.92 85.94 86.64 87.2 87.2 86.4
29/11/2018 10:44:10 80.59 80.57 81.36 82.5 82.6 81.5 85.9 85.97 86.62 87.2 87.2 86.4
29/11/2018 10:44:11 80.13 80.55 81.33 82.5 82.6 81.5 85.75 85.94 86.42 87.2 87.2 86.4
29/11/2018 10:44:12 80.11 80.3 81.33 82.5 82.6 81.5 85.55 85.92 86.34 87.1 87.2 86.4
29/11/2018 10:44:13 80.53 80.46 81.33 82.5 82.6 81.5 85.97 85.93 86.34 87.1 87.2 86.4
29/11/2018 10:44:14 80.39 80.48 81.33 82.4 82.6 81.5 85.88 85.96 86.34 87.1 87.2 86.4
29/11/2018 10:44:15 80.61 80.55 81.33 82.4 82.6 81.5 85.82 85.93 86.34 87.1 87.2 86.4
29/11/2018 10:44:16 80.6 80.63 81.33 82.4 82.6 81.5 86.01 85.98 86.34 87.1 87.2 86.4
29/11/2018 10:44:17 80.91 80.8 81.33 82.4 82.6 81.5 86.17 86.15 86.34 87.1 87.2 86.4
29/11/2018 10:44:18 80.66 80.78 81.33 82.4 82.6 81.5 86.11 86.19 86.34 87.1 87.2 86.4
29/11/2018 10:44:19 80.78 80.8 81.33 82.3 82.6 81.5 85.95 86.1 86.34 87.1 87.2 86.4
29/11/2018 10:44:20 80.8 80.82 81.33 82.3 82.6 81.5 86.05 86.07 86.34 87.1 87.2 86.4
29/11/2018 10:44:21 80.67 80.83 81.33 82.3 82.6 81.5 86.01 86.12 86.34 87.1 87.2 86.4
29/11/2018 10:44:22 80.71 80.79 81.33 82.3 82.6 81.5 86.01 86.1 86.34 87.1 87.1 86.4
29/11/2018 10:44:23 80.4 80.72 81.33 82.3 82.6 81.5 85.86 86.06 86.34 87.1 87.1 86.4
29/11/2018 10:44:24 80.29 80.51 81.33 82.3 82.6 81.4 85.73 85.96 86.34 87.1 87.1 86.4
29/11/2018 10:44:25 80.36 80.43 81.33 82.2 82.6 81.4 86.11 86.04 86.34 87.1 87.1 86.4
29/11/2018 10:44:26 80.36 80.43 81.33 82.2 82.6 81.4 85.81 86.01 86.34 87 87.1 86.4
29/11/2018 10:44:27 80.31 80.4 81.33 82.2 82.6 81.4 85.71 85.95 86.34 87 87.1 86.4
29/11/2018 10:44:28 80.37 80.39 81.33 82.2 82.6 81.4 85.7 85.84 86.34 87 87.1 86.4
29/11/2018 10:44:29 80.35 80.41 81.33 82.2 82.6 81.4 85.69 85.78 86.34 87 87.1 86.4
29/11/2018 10:44:30 80.3 80.48 81.33 82.1 82.6 81.4 85.66 85.77 86.34 87 87.1 86.4
29/11/2018 10:44:31 80.44 80.44 81.33 82.1 82.6 81.4 85.74 85.77 86.34 87 87.1 86.4
29/11/2018 10:44:32 80.68 80.6 81.33 82.1 82.6 81.4 85.84 85.9 86.34 87 87.1 86.4
29/11/2018 10:44:33 80.42 80.59 81.32 82.1 82.6 81.4 85.71 85.81 86.34 87 87.1 86.4
29/11/2018 10:44:34 80.45 80.57 80.83 82.1 82.6 81.4 85.52 85.81 86.19 87 87.1 86.4
29/11/2018 10:44:35 80.04 80.45 80.83 82.1 82.6 81.4 85.24 85.6 86.19 87 87.1 86.4
29/11/2018 10:44:36 80.52 80.43 80.83 82 82.6 81.4 85.78 85.66 86.19 87 87.1 86.4
29/11/2018 10:44:37 80.83 80.73 80.83 82 82.6 81.4 85.81 85.79 86.19 87 87.1 86.3
29/11/2018 10:44:38 80.64 80.74 80.83 82 82.6 81.4 85.75 85.86 86.19 87 87.1 86.3
29/11/2018 10:44:39 80.35 80.72 80.83 82 82.6 81.4 85.76 85.82 86.19 87 87.1 86.3
29/11/2018 10:44:40 80.72 80.65 80.83 82 82.6 81.4 85.6 85.76 86.19 87 87.1 86.3
29/11/2018 10:44:41 80.57 80.64 80.83 82 82.6 81.3 85.66 85.77 86.19 86.9 87.1 86.3
29/11/2018 10:44:42 80.29 80.62 80.83 81.9 82.6 81.2 85.55 85.73 86.19 86.9 87.1 86.3
29/11/2018 10:44:43 80.28 80.39 80.83 81.9 82.6 81.2 85.71 85.73 86.19 86.9 87.1 86.3
29/11/2018 10:44:44 80.71 80.59 80.83 81.9 82.6 81.1 85.97 85.89 86.19 86.9 87.1 86.3
29/11/2018 10:44:45 80.65 80.65 80.83 81.9 82.6 81.1 85.74 85.86 86.19 86.9 87.1 86.3
29/11/2018 10:44:46 80.76 80.73 80.83 81.9 82.6 81.1 85.87 85.89 86.19 86.9 87.1 86.3
29/11/2018 10:44:47 80.76 80.82 80.83 81.9 82.6 81.1 85.6 85.87 86.19 86.9 87.1 86.3
29/11/2018 10:44:48 80.52 80.74 80.83 81.9 82.6 81.1 85.58 85.75 86.12 86.9 87.1 86.3
29/11/2018 10:44:49 80.2 80.58 80.83 81.8 82.6 81.1 85.51 85.65 86.12 86.9 87.1 86.3
29/11/2018 10:44:50 79.9 80.33 80.83 81.8 82.6 81.1 85.49 85.59 86.12 86.9 87.1 86.2
29/11/2018 10:44:51 80.33 80.28 80.82 81.8 82.6 81.1 85.65 85.66 86.1 86.9 87.1 86.2
29/11/2018 10:44:52 80.24 80.29 80.82 81.8 82.6 81.1 85.6 85.67 86.06 86.9 87.1 86.2
29/11/2018 10:44:53 80.38 80.34 80.82 81.8 82.6 81.1 85.58 85.65 86.04 86.9 87.1 86.2
29/11/2018 10:44:54 80.33 80.41 80.82 81.7 82.6 81.1 85.78 85.77 86.04 86.9 87.1 86.2
29/11/2018 10:44:55 80.26 80.39 80.82 81.7 82.6 81.1 85.57 85.82 86.01 86.9 87.1 86.2
29/11/2018 10:44:56 80.02 80.28 80.82 81.7 82.6 81.1 85.39 85.62 85.95 86.8 87.1 86.2
29/11/2018 10:44:57 80.07 80.2 80.82 81.7 82.6 81.1 85.58 85.58 85.9 86.8 87.1 86.2
29/11/2018 10:44:58 80.37 80.3 80.82 81.7 82.6 81 85.78 85.73 85.9 86.8 87.1 86.2
29/11/2018 10:44:59 81.13 80.84 80.84 81.6 82.6 81 86.06 85.96 85.96 86.8 87.1 86.2
29/11/2018 10:45:00 81.39 81.23 81.23 81.6 82.6 81 86.37 86.21 86.21 86.8 87.1 86.2
29/11/2018 10:45:01 81.22 81.27 81.27 81.6 82.6 81 86.15 86.25 86.25 86.8 87.1 86.2
29/11/2018 10:45:02 80.83 81.22 81.27 81.6 82.6 81 85.45 86.28 86.28 86.8 87.1 86.2
29/11/2018 10:45:03 80.84 81.01 81.27 81.5 82.6 81 85.51 85.76 86.28 86.8 87.1 86.2
29/11/2018 10:45:04 80.58 80.88 81.27 81.5 82.6 81 85.45 85.6 86.28 86.7 87.1 86.2
29/11/2018 10:45:05 80.27 80.72 81.27 81.4 82.6 81 85.3 85.55 86.28 86.6 87.1 86.2
29/11/2018 10:45:06 80.17 80.4 81.27 81.3 82.6 81 85.52 85.57 86.28 86.5 87.1 86.2
29/11/2018 10:45:07 80.59 80.5 81.27 81.3 82.6 81 85.71 85.71 86.28 86.5 87.1 86.2
29/11/2018 10:45:08 80.63 80.64 81.27 81.3 82.6 81 85.76 85.79 86.28 86.5 87.1 86.2
29/11/2018 10:45:09 80.66 80.69 81.27 81.3 82.6 81 85.53 85.78 86.28 86.5 87.1 86.2
29/11/2018 10:45:10 81.13 81.03 81.27 81.2 82.6 81 85.94 85.86 86.28 86.5 87.1 86.2
29/11/2018 10:45:11 81.02 81.25 81.27 81.2 82.6 81 85.82 85.98 86.28 86.5 87.1 86.2
29/11/2018 10:45:12 80.42 80.96 81.27 81.2 82.6 81 85.95 86.03 86.28 86.4 87.1 86.2
29/11/2018 10:45:13 80.42 80.66 81.27 81.2 82.6 81 86.11 86.13 86.28 86.4 87.1 86.2
29/11/2018 10:45:14 80.35 80.52 81.27 81.2 82.6 81 85.47 86.05 86.28 86.4 87.1 86.2
29/11/2018 10:45:15 80.31 80.45 81.27 81.2 82.6 81 85.65 85.73 86.28 86.4 87.1 86.2
29/11/2018 10:45:16 80.38 80.39 81.27 81.1 82.6 81 85.52 85.71 86.28 86.4 87.1 86.2
29/11/2018 10:45:17 80.36 80.42 81.27 81.1 82.6 81 85.54 85.67 86.28 86.4 87.1 86.2
29/11/2018 10:45:18 80.14 80.38 81.27 81.1 82.6 81 85.52 85.57 86.28 86.4 87.1 86.2
29/11/2018 10:45:19 80.1 80.25 81.27 81.1 82.6 81 85.06 85.53 86.28 86.4 87.1 86.2
29/11/2018 10:45:20 79.96 80.17 81.27 81.1 82.6 81 85.12 85.25 86.28 86.4 87.1 86.2
29/11/2018 10:45:21 79.61 80 81.27 81 82.6 81 84.95 85.18 86.28 86.4 87.1 86.2
29/11/2018 10:45:22 79.44 79.76 81.27 81 82.6 81 84.61 85.07 86.28 86.3 87.1 86.2
29/11/2018 10:45:23 79.37 79.57 81.27 81 82.6 80.9 84.82 84.84 86.28 86.3 87.1 86.2
29/11/2018 10:45:24 79.92 79.78 81.27 81 82.6 80.9 85.08 85.02 86.28 86.3 87.1 86.2
29/11/2018 10:45:25 80.27 80.07 81.27 80.9 82.6 80.9 85.33 85.23 86.28 86.3 87.1 86.1
29/11/2018 10:45:26 79.9 80.07 81.27 80.9 82.6 80.9 85.15 85.31 86.28 86.3 87.1 86.1
29/11/2018 10:45:27 80.28 80.2 81.27 80.9 82.6 80.9 85.34 85.32 86.28 86.3 87.1 86.1
29/11/2018 10:45:28 79.99 80.2 81.27 80.8 82.6 80.9 85.43 85.38 86.28 86.3 87.1 86.1
29/11/2018 10:45:29 79.92 80.04 81.27 80.8 82.6 80.9 85.32 85.41 86.28 86.3 87.1 86.1
29/11/2018 10:45:30 80.65 80.48 81.27 80.8 82.6 80.9 86.09 85.88 86.28 86.3 87.1 86.1
29/11/2018 10:45:31 81.44 81.17 81.25 80.8 82.6 80.9 86.5 86.38 86.38 86.3 87.1 86.1
29/11/2018 10:45:32 80.44 81.17 81.25 80.8 82.6 80.9 84.77 86.28 86.38 86.3 87.1 86.1
29/11/2018 10:45:33 80.29 80.66 81.25 80.7 82.6 80.9 85.44 85.6 86.38 86.2 87.1 86.1
29/11/2018 10:45:34 80.84 80.88 81.25 80.7 82.6 80.9 85.33 85.76 86.38 86.2 87.1 86.1
29/11/2018 10:45:35 81.14 80.95 81.25 80.7 82.6 80.9 86.64 86.25 86.38 86.2 87.1 86.1
29/11/2018 10:45:36 80.74 80.95 81.25 80.7 82.6 80.9 86.3 86.33 86.38 86.2 87.1 86.1
29/11/2018 10:45:37 80.66 80.81 81.25 80.7 82.6 80.9 86.1 86.31 86.38 86.2 87.1 86.1
29/11/2018 10:45:38 80.92 80.87 81.25 80.6 82.6 80.9 86.07 86.19 86.38 86.2 87.1 86.1
29/11/2018 10:45:39 81.08 81.02 81.25 80.6 82.6 80.9 86.25 86.24 86.38 86.2 87.1 86.1
29/11/2018 10:45:40 81.87 81.61 81.61 80.6 82.6 80.9 86.61 86.48 86.48 86.2 87.1 86.1
29/11/2018 10:45:41 81.38 81.69 81.69 80.6 82.6 80.9 87.06 86.92 86.92 86.2 87.1 86.1
29/11/2018 10:45:42 80.84 81.41 81.69 80.5 82.6 80.9 85.97 86.91 86.92 86.2 87.1 86.1
29/11/2018 10:45:43 80.58 81.05 81.69 80.5 82.6 80.9 85.82 86.36 86.92 86.2 87.1 86.1
29/11/2018 10:45:44 80.8 80.81 81.69 80.5 82.6 80.9 86.46 86.32 86.92 86.2 87.1 86.1
29/11/2018 10:45:45 80.94 80.92 81.69 80.5 82.6 80.9 86.22 86.35 86.92 86.2 87.1 86.1
29/11/2018 10:45:46 80.98 80.97 81.69 80.5 82.6 80.9 86.26 86.3 86.92 86.2 87.1 86.1
29/11/2018 10:45:47 81.07 81.06 81.69 80.5 82.6 80.9 86.2 86.28 86.92 86.2 87.1 86.1
29/11/2018 10:45:48 81.41 81.26 81.69 80.5 82.6 80.9 87.12 86.92 86.92 86.2 87.1 86.1
29/11/2018 10:45:49 80.89 81.26 81.69 80.5 82.6 80.9 86.15 86.92 86.92 86.2 87.1 86.1
29/11/2018 10:45:50 80.64 81.03 81.69 80.5 82.6 80.9 86.14 86.47 86.92 86.2 87.1 86.1
29/11/2018 10:45:51 80.71 80.83 81.69 80.5 82.6 80.8 86.31 86.44 86.92 86.2 87.1 86.1
29/11/2018 10:45:52 80.81 80.91 81.69 80.5 82.6 80.8 85.93 86.29 86.92 86.2 87.1 86.1
29/11/2018 10:45:53 79.5 80.74 81.69 80.5 82.6 80.8 85.3 86.06 86.92 86.2 87.1 86.1
29/11/2018 10:45:54 79.72 79.96 81.69 80.5 82.6 80.8 85.18 85.58 86.92 86.2 87.1 86.1
29/11/2018 10:45:55 81.21 80.85 81.69 80.5 82.6 80.8 86.17 85.98 86.92 86.2 87.1 86.1
29/11/2018 10:45:56 80.45 81.11 81.69 80.5 82.6 80.8 85.66 86.18 86.92 86.2 87.1 86.1
29/11/2018 10:45:57 80.56 80.59 81.69 80.5 82.6 80.8 85.51 85.73 86.92 86.2 87 86.1
29/11/2018 10:45:58 80.16 80.52 81.69 80.5 82.6 80.8 85.67 85.66 86.92 86.2 87 86.1
29/11/2018 10:45:59 81.16 80.89 81.69 80.5 82.6 80.8 86.9 86.47 86.92 86.2 87 86.1
29/11/2018 10:46:00 81.2 81.08 81.69 80.5 82.6 80.8 86.96 86.8 86.92 86.2 87 86.1
29/11/2018 10:46:01 81.5 81.39 81.69 80.6 82.6 80.8 87.08 87 87 86.2 87 86.1
29/11/2018 10:46:02 81.97 81.8 81.8 80.6 82.6 80.8 86.9 87 87 86.2 87 86.1
29/11/2018 10:46:03 81.69 81.84 81.84 80.6 82.6 80.8 86.93 86.98 87 86.1 87 86.1
29/11/2018 10:46:04 82.41 82.3 82.3 80.6 82.6 80.8 87.48 87.36 87.36 86.2 87 86.1
29/11/2018 10:46:05 82.45 82.46 82.46 80.6 82.6 80.8 87.76 87.66 87.66 86.2 87 86.1
29/11/2018 10:46:06 82.28 82.45 82.46 80.6 82.6 80.8 87.67 87.88 87.88 86.2 87 86.1
29/11/2018 10:46:07 83.33 83.04 83.04 80.6 82.6 80.8 87.99 87.84 87.88 86.2 87 86.1
29/11/2018 10:46:08 83.89 83.81 83.81 80.6 82.6 80.8 87.92 87.97 87.97 86.2 87 86.1
29/11/2018 10:46:09 82.95 83.81 83.81 80.6 82.6 80.8 87.54 88 88 86.2 87 86.1
29/11/2018 10:46:10 83.15 83.79 83.81 80.6 82.6 80.8 87.55 87.93 88 86.2 87 86.1
29/11/2018 10:46:11 82.4 83.08 83.81 80.6 82.6 80.8 87.18 87.55 88 86.2 87 86.1
29/11/2018 10:46:12 83.45 83.34 83.81 80.7 82.6 80.8 87.61 87.56 88 86.2 87 86
29/11/2018 10:46:13 84.3 84.09 84.09 80.7 82.6 80.8 87.79 87.73 88 86.2 87 86
29/11/2018 10:46:14 85.42 85.37 85.37 80.7 82.6 80.8 88.32 88.31 88.31 86.2 87 86
29/11/2018 10:46:15 82.87 85.08 85.37 80.7 82.6 80.8 87.24 88.17 88.31 86.2 87 86
29/11/2018 10:46:16 82.5 83.88 85.37 80.7 82.6 80.8 87.09 87.63 88.31 86.2 87 86
29/11/2018 10:46:17 83.43 83.48 85.37 80.7 82.6 80.8 87.48 87.49 88.31 86.2 87 86
29/11/2018 10:46:18 83.71 83.87 85.37 80.7 82.6 80.8 87.58 87.71 88.31 86.2 87 86
29/11/2018 10:46:19 82.59 83.57 85.37 80.8 82.6 80.8 87.19 87.52 88.31 86.2 87 86
29/11/2018 10:46:20 83.21 83.39 85.37 80.8 82.6 80.8 87.33 87.43 88.31 86.2 87 86
29/11/2018 10:46:21 83.98 83.78 85.37 80.8 82.6 80.8 87.84 87.7 88.31 86.2 87 86
29/11/2018 10:46:22 85.75 85.89 85.89 80.8 82.7 80.8 88.38 88.55 88.55 86.2 87 86
29/11/2018 10:46:23 88.79 88.18 88.18 80.9 82.7 80.8 91.08 90.55 90.55 86.2 87 86
29/11/2018 10:46:24 82.95 87.71 88.18 80.9 82.7 80.8 87.37 90.18 90.55 86.2 87 86
29/11/2018 10:46:25 88.59 88.45 88.45 81 82.7 80.8 90.2 90.15 90.55 86.2 87 86
29/11/2018 10:46:26 94.52 93.91 93.91 81.3 82.8 80.8 96.02 95.32 95.32 86.4 87 86
29/11/2018 10:46:27 84.02 93.72 93.91 81.3 82.8 80.8 88.4 95.18 95.32 86.4 87 86
29/11/2018 10:46:28 84.75 90.13 93.91 81.3 82.8 80.8 88.2 92.16 95.32 86.4 87 86
29/11/2018 10:46:29 83.84 87.63 93.91 81.3 82.8 80.8 87.82 90.15 95.32 86.4 87 86
29/11/2018 10:46:30 84.23 85.62 93.91 81.3 82.8 80.8 87.92 88.83 95.32 86.4 87 86
29/11/2018 10:46:31 83.24 84.95 93.91 81.3 82.8 80.8 87.54 88.37 95.32 86.4 87 86
29/11/2018 10:46:32 83.88 84.11 93.91 81.4 82.8 80.8 88.19 88.15 95.32 86.4 87 86
29/11/2018 10:46:33 84.08 84.24 93.91 81.4 82.8 80.8 88.17 88.27 95.32 86.4 87 86
29/11/2018 10:46:34 84.41 84.53 93.91 81.4 82.8 80.8 88.06 88.25 95.32 86.4 87 86
29/11/2018 10:46:35 82.94 84.47 93.91 81.4 82.8 80.8 87.45 88.18 95.32 86.4 87 86
29/11/2018 10:46:36 83.27 83.64 93.91 81.4 82.8 80.8 87.4 87.78 95.32 86.4 87 86
29/11/2018 10:46:37 84.15 84 93.91 81.4 82.8 80.8 87.85 87.78 95.32 86.4 87 86
29/11/2018 10:46:38 85.36 85.25 93.91 81.5 82.8 80.8 88.55 88.45 95.32 86.4 87 86
29/11/2018 10:46:39 87.34 87.12 93.91 81.5 82.8 80.8 89.33 89.25 95.32 86.4 87 86
29/11/2018 10:46:40 83.02 86.36 93.91 81.5 82.8 80.7 88.06 88.87 95.32 86.4 87 86
29/11/2018 10:46:41 86.83 87.04 93.91 81.6 82.8 80.7 89.26 89.4 95.32 86.5 87 86
29/11/2018 10:46:42 85.42 87.64 93.91 81.6 82.8 80.7 88.5 89.68 95.32 86.5 87 86
29/11/2018 10:46:43 82.69 85.73 93.91 81.6 82.8 80.7 87.38 88.72 95.32 86.5 87 86
29/11/2018 10:46:44 83.03 84.09 93.91 81.6 82.8 80.7 87.52 88 95.32 86.5 87 86
29/11/2018 10:46:45 83.91 84.27 93.91 81.6 82.8 80.7 88.01 88.17 95.32 86.5 87 86
29/11/2018 10:46:46 82.3 83.55 93.91 81.6 82.8 80.7 87.44 87.85 95.32 86.5 87 86
29/11/2018 10:46:47 84.22 84.12 93.91 81.6 82.8 80.7 88.21 88.11 95.32 86.5 87 86
29/11/2018 10:46:48 83.94 84.23 93.91 81.6 82.8 80.7 88.09 88.2 95.32 86.5 87 86
29/11/2018 10:46:49 83.12 84.22 93.91 81.7 82.8 80.7 87.87 88.17 95.32 86.5 87 86
29/11/2018 10:46:50 82.57 83.51 93.91 81.7 82.8 80.7 87.52 88.01 95.32 86.5 87 86
29/11/2018 10:46:51 83.9 83.87 93.91 81.7 82.9 80.7 88.02 88.1 95.32 86.5 87 86
29/11/2018 10:46:52 82.96 83.89 93.91 81.7 82.9 80.7 87.66 88.07 95.32 86.5 87 86
29/11/2018 10:46:53 82.02 83.3 93.91 81.7 82.8 80.7 87.38 87.81 95.32 86.5 87 86
29/11/2018 10:46:54 82.61 82.69 93.91 81.7 82.8 80.7 87.68 87.77 95.32 86.5 87 86
29/11/2018 10:46:55 82.45 82.58 93.91 81.7 82.8 80.7 87.61 87.63 95.32 86.5 87 86
29/11/2018 10:46:56 81.83 82.83 93.72 81.7 82.8 80.7 86.51 87.65 95.18 86.5 87 86
29/11/2018 10:46:57 79.25 81.84 90.13 81.7 82.8 80.7 85.4 86.76 92.16 86.5 87 86
29/11/2018 10:46:58 76.41 80.23 87.64 81.7 82.8 80.7 82.89 85.81 90.15 86.5 87 86
29/11/2018 10:46:59 76.75 78.34 87.64 81.7 82.8 80.7 82.57 84.26 89.68 86.5 87 85.9
29/11/2018 10:47:00 76.87 77.43 87.64 81.7 82.8 80.7 82.88 83.23 89.68 86.5 87 85.9
29/11/2018 10:47:01 77.01 77.13 87.64 81.7 82.8 80.7 83.22 83.28 89.68 86.5 87 85.9
29/11/2018 10:47:02 77.26 77.19 87.64 81.7 82.8 80.7 83.63 83.56 89.68 86.5 87 85.9
29/11/2018 10:47:03 77.43 77.36 87.64 81.7 82.8 80.7 83.58 83.78 89.68 86.5 87 85.9
29/11/2018 10:47:04 77.73 77.62 87.64 81.7 82.8 80.7 83.95 83.86 89.68 86.5 87 85.9
29/11/2018 10:47:05 77.68 77.7 87.64 81.7 82.8 80.7 84.1 84.06 89.68 86.5 87 85.9
29/11/2018 10:47:06 77.57 77.69 87.64 81.7 82.8 80.7 84.7 84.55 89.68 86.5 87 85.9
29/11/2018 10:47:07 77.98 77.89 87.64 81.7 82.8 80.7 85.52 85.2 89.68 86.5 87 85.9
29/11/2018 10:47:08 78.65 78.39 87.64 81.7 82.8 80.7 86.01 85.7 89.68 86.5 87 85.9
29/11/2018 10:47:09 79.4 79.09 87.64 81.7 82.8 80.6 86.25 86.14 89.68 86.5 87 85.9
29/11/2018 10:47:10 81.3 80.82 87.64 81.7 82.8 80.6 87.74 87.34 89.68 86.5 87 85.9
29/11/2018 10:47:11 80.34 80.83 87.64 81.7 82.8 80.6 87.5 87.51 89.68 86.5 87 85.9
29/11/2018 10:47:12 79.8 80.51 85.73 81.7 82.8 80.6 86.62 87.43 88.72 86.5 87 85.9
29/11/2018 10:47:13 79.03 80.03 84.27 81.6 82.8 80.6 85 86.88 88.2 86.5 87 85.9
29/11/2018 10:47:14 78.98 79.47 84.27 81.6 82.8 80.6 84.07 85.77 88.2 86.5 87 85.9
29/11/2018 10:47:15 78.86 79.17 84.23 81.6 82.8 80.6 83.61 84.78 88.2 86.5 87 85.9
29/11/2018 10:47:16 79.32 79.27 84.23 81.6 82.8 80.6 83.42 84.13 88.2 86.4 87 85.9
29/11/2018 10:47:17 79.49 79.42 84.23 81.6 82.8 80.6 83.49 83.74 88.2 86.4 87 85.9
29/11/2018 10:47:18 79.53 79.57 84.22 81.6 82.8 80.6 83.45 83.63 88.17 86.4 87 85.9
29/11/2018 10:47:19 79.47 79.58 83.89 81.6 82.7 80.6 83.84 83.77 88.1 86.4 87 85.9
29/11/2018 10:47:20 79.11 79.77 83.89 81.6 82.7 80.6 83.28 83.87 88.1 86.4 87 85.9
29/11/2018 10:47:21 77.82 79.2 83.89 81.6 82.7 80.6 82.73 83.43 88.07 86.4 87 85.9
29/11/2018 10:47:22 78.06 78.38 83.3 81.6 82.7 80.6 82.7 83.03 87.81 86.4 87 85.9
29/11/2018 10:47:23 78.4 78.34 82.83 81.6 82.7 80.6 82.72 82.9 87.77 86.4 87 85.9
29/11/2018 10:47:24 78.17 78.32 82.83 81.6 82.7 80.6 82.93 82.94 87.65 86.4 87 85.9
29/11/2018 10:47:25 78.41 78.4 82.83 81.6 82.7 80.6 82.87 82.9 87.65 86.4 87 85.9
29/11/2018 10:47:26 78.56 78.52 81.84 81.6 82.7 80.6 83 83.01 87.51 86.4 87 85.9
29/11/2018 10:47:27 78.33 78.48 80.83 81.6 82.7 80.6 82.96 83.03 87.51 86.4 87 85.9
29/11/2018 10:47:28 78.21 78.47 80.83 81.6 82.7 80.6 83.07 83.11 87.51 86.4 87 85.9
29/11/2018 10:47:29 77.72 78.24 80.83 81.6 82.7 80.6 82.91 83.08 87.51 86.3 87 85.9
29/11/2018 10:47:30 78.4 78.31 80.83 81.6 82.7 80.6 83.14 83.14 87.51 86.3 87 85.9
29/11/2018 10:47:31 77.71 78.2 80.83 81.6 82.7 80.6 82.97 83.2 87.51 86.3 87 85.9
29/11/2018 10:47:32 77.93 77.97 80.83 81.6 82.7 80.6 82.85 83.08 87.51 86.3 87 85.8
29/11/2018 10:47:33 77.86 77.96 80.83 81.6 82.7 80.6 82.94 83.01 87.51 86.3 87 85.8
29/11/2018 10:47:34 77.88 77.94 80.83 81.5 82.7 80.5 83.11 83.07 87.51 86.3 87 85.8
29/11/2018 10:47:35 77.97 77.97 80.83 81.5 82.7 80.5 83.06 83.17 87.51 86.3 87 85.8
29/11/2018 10:47:36 77.55 77.94 80.83 81.5 82.7 80.5 82.71 83.11 87.51 86.3 86.9 85.8
29/11/2018 10:47:37 78.38 78.26 80.83 81.5 82.7 80.5 82.72 82.9 87.51 86.3 86.9 85.8
29/11/2018 10:47:38 78.16 78.28 80.83 81.5 82.7 80.5 82.95 82.97 87.51 86.3 86.9 85.8
29/11/2018 10:47:39 78.84 78.69 80.83 81.5 82.7 80.5 83.26 83.17 87.51 86.3 86.9 85.8
29/11/2018 10:47:40 78.61 78.69 80.83 81.5 82.7 80.5 83.41 83.38 87.51 86.3 86.9 85.8
29/11/2018 10:47:41 78.63 78.71 80.51 81.5 82.7 80.5 83.31 83.42 87.43 86.3 86.9 85.8
29/11/2018 10:47:42 79.2 79.05 80.03 81.5 82.7 80.5 83.81 83.71 86.88 86.3 86.9 85.8
29/11/2018 10:47:43 79.62 79.4 79.77 81.5 82.7 80.5 84.04 83.97 85.77 86.3 86.9 85.8
29/11/2018 10:47:44 79.84 79.7 79.77 81.5 82.7 80.5 83.96 83.97 84.78 86.3 86.9 85.8
29/11/2018 10:47:45 79.86 79.84 79.84 81.5 82.7 80.5 83.84 84.06 84.13 86.2 86.9 85.8
29/11/2018 10:47:46 79.72 79.82 79.84 81.5 82.7 80.5 83.85 83.94 84.06 86.2 86.9 85.8
29/11/2018 10:47:47 79.68 79.8 79.84 81.5 82.7 80.5 83.14 83.86 84.06 86.2 86.9 85.8
29/11/2018 10:47:48 79.05 79.72 79.84 81.5 82.7 80.5 83.79 83.73 84.06 86.2 86.9 85.8
29/11/2018 10:47:49 80.87 80.56 80.56 81.5 82.7 80.5 86.68 86.05 86.05 86.2 86.9 85.8
29/11/2018 10:47:50 80.5 80.53 80.56 81.5 82.7 80.5 87.61 87.09 87.09 86.2 87 85.8
29/11/2018 10:47:51 81.16 80.94 80.94 81.5 82.7 80.5 87.9 87.62 87.62 86.2 87 85.8
29/11/2018 10:47:52 81.79 81.57 81.57 81.5 82.7 80.5 88.5 88.28 88.28 86.3 87 85.8
29/11/2018 10:47:53 83.35 82.84 82.84 81.5 82.7 80.5 90.31 89.76 89.76 86.3 87 85.8
29/11/2018 10:47:54 83.4 83.21 83.21 81.5 82.7 80.5 89.2 89.77 89.77 86.3 87 85.8
29/11/2018 10:47:55 83.2 83.44 83.44 81.5 82.7 80.5 88.82 89.43 89.77 86.3 87 85.8
29/11/2018 10:47:56 81.61 83.09 83.44 81.5 82.7 80.5 87.14 88.92 89.77 86.3 87 85.8
29/11/2018 10:47:57 83.37 83.07 83.44 81.5 82.7 80.5 88.67 88.48 89.77 86.3 87 85.8
29/11/2018 10:47:58 83.69 83.48 83.48 81.6 82.7 80.5 88.58 88.66 89.77 86.3 87 85.8
29/11/2018 10:47:59 83.82 83.91 83.91 81.6 82.7 80.5 88.2 88.56 89.77 86.3 87 85.8
29/11/2018 10:48:00 84.17 84.12 84.12 81.6 82.7 80.5 88.58 88.55 89.77 86.3 87 85.8
29/11/2018 10:48:01 82.44 83.96 84.12 81.6 82.7 80.5 86.99 88.46 89.77 86.4 87 85.8
29/11/2018 10:48:02 80.82 82.93 84.12 81.6 82.7 80.5 85.64 87.46 89.77 86.3 87 85.8
29/11/2018 10:48:03 80.36 81.74 84.12 81.6 82.7 80.5 85.93 86.52 89.77 86.3 87 85.8
29/11/2018 10:48:04 77.82 80.8 84.12 81.6 82.7 80.5 83.71 86 89.77 86.3 87 85.8
29/11/2018 10:48:05 79.14 79.32 84.12 81.6 82.7 80.5 83.73 84.69 89.77 86.3 87 85.8
29/11/2018 10:48:06 79.73 79.56 84.12 81.6 82.7 80.5 84.46 84.4 89.77 86.3 87 85.8
29/11/2018 10:48:07 79.51 79.56 84.12 81.6 82.7 80.5 84.59 84.6 89.77 86.3 87 85.8
29/11/2018 10:48:08 79.51 79.67 84.12 81.6 82.7 80.5 84.33 84.67 89.77 86.3 87 85.8
29/11/2018 10:48:09 79.5 79.58 84.12 81.6 82.7 80.5 84.46 84.49 89.77 86.3 87 85.8
29/11/2018 10:48:10 79.06 79.57 84.12 81.6 82.7 80.5 84.89 84.77 89.77 86.3 87 85.8
29/11/2018 10:48:11 79.06 79.23 84.12 81.6 82.7 80.5 84.5 84.79 89.77 86.3 87 85.8
29/11/2018 10:48:12 79.74 79.58 84.12 81.6 82.7 80.5 84.73 84.74 89.77 86.3 87 85.8
29/11/2018 10:48:13 79.67 79.7 84.12 81.6 82.7 80.5 84.7 84.83 89.77 86.3 87 85.7
29/11/2018 10:48:14 80.02 79.88 84.12 81.6 82.7 80.5 84.63 84.74 89.77 86.3 87 85.7
29/11/2018 10:48:15 79.94 79.95 84.12 81.6 82.7 80.5 84.47 84.79 89.77 86.3 87 85.7
29/11/2018 10:48:16 80.1 80.06 84.12 81.6 82.7 80.4 84.75 84.69 89.77 86.3 87 85.7
29/11/2018 10:48:17 79.25 80.05 84.12 81.6 82.7 80.4 84.67 84.76 89.77 86.3 87 85.7
29/11/2018 10:48:18 79.78 79.74 84.12 81.6 82.7 80.4 84.22 84.67 89.77 86.3 87 85.7
29/11/2018 10:48:19 80.06 79.97 84.12 81.6 82.7 80.4 84.82 84.74 89.77 86.3 87 85.7
29/11/2018 10:48:20 79.98 80.01 84.12 81.6 82.7 80.4 84.91 84.92 89.77 86.3 87 85.7
29/11/2018 10:48:21 78.92 80.05 84.12 81.6 82.7 80.4 85.08 85.15 89.77 86.3 87 85.7
29/11/2018 10:48:22 78.88 79.26 84.12 81.5 82.7 80.4 84.97 85.05 89.77 86.3 87 85.7
29/11/2018 10:48:23 78.76 79.05 84.12 81.5 82.7 80.4 84.66 84.93 89.77 86.3 87 85.7
29/11/2018 10:48:24 80.01 79.66 84.12 81.5 82.7 80.4 85.11 85 89.43 86.3 87 85.7
29/11/2018 10:48:25 79 79.59 84.12 81.5 82.7 80.4 85.19 85.21 88.92 86.3 87 85.7
29/11/2018 10:48:26 79.24 79.32 84.12 81.5 82.7 80.4 84.94 85.09 88.66 86.3 87 85.7
29/11/2018 10:48:27 78.96 79.51 84.12 81.5 82.7 80.4 84.03 85.05 88.66 86.3 87 85.7
29/11/2018 10:48:28 78.13 79 84.12 81.5 82.7 80.4 83.52 84.41 88.56 86.2 87 85.7
29/11/2018 10:48:29 78.57 78.57 84.12 81.5 82.7 80.4 84.03 84.02 88.55 86.2 87 85.7
29/11/2018 10:48:30 78.59 78.6 83.96 81.5 82.7 80.4 84.14 84.13 88.46 86.2 86.9 85.7
29/11/2018 10:48:31 79.08 78.98 82.93 81.5 82.7 80.4 84.26 84.27 87.46 86.2 86.9 85.7
29/11/2018 10:48:32 79.37 79.32 81.74 81.5 82.7 80.4 84.78 84.57 86.52 86.2 86.9 85.7
29/11/2018 10:48:33 78.56 79.15 80.8 81.5 82.7 80.4 84.2 84.58 86 86.2 86.9 85.7
29/11/2018 10:48:34 78.44 78.79 80.06 81.5 82.6 80.4 84.1 84.33 85.21 86.2 86.9 85.7
29/11/2018 10:48:35 78.29 78.59 80.06 81.5 82.6 80.4 84.26 84.27 85.21 86.2 86.9 85.7
29/11/2018 10:48:36 78.68 78.62 80.06 81.5 82.6 80.4 84.12 84.25 85.21 86.2 86.9 85.7
29/11/2018 10:48:37 78.47 78.65 80.06 81.5 82.6 80.4 84.32 84.33 85.21 86.2 86.9 85.7
29/11/2018 10:48:38 78.85 78.79 80.06 81.5 82.6 80.4 84.52 84.55 85.21 86.2 86.9 85.7
29/11/2018 10:48:39 78.6 78.85 80.06 81.5 82.6 80.4 84.18 84.61 85.21 86.2 86.9 85.7
29/11/2018 10:48:40 78.27 78.62 80.06 81.5 82.6 80.4 84.09 84.26 85.21 86.2 86.9 85.7
29/11/2018 10:48:41 78.62 78.6 80.06 81.5 82.6 80.4 84.25 84.27 85.21 86.2 86.9 85.7
29/11/2018 10:48:42 77.92 78.53 80.06 81.4 82.6 80.4 83.92 84.25 85.21 86.2 86.9 85.7
29/11/2018 10:48:43 78.52 78.4 80.06 81.4 82.6 80.4 84.45 84.33 85.21 86.2 86.9 85.7
29/11/2018 10:48:44 78.57 78.52 80.06 81.4 82.6 80.4 84.33 84.38 85.21 86.2 86.9 85.7
29/11/2018 10:48:45 78.66 78.65 80.06 81.4 82.6 80.4 84.36 84.52 85.21 86.2 86.9 85.7
29/11/2018 10:48:46 78.51 78.61 80.05 81.4 82.6 80.4 84.37 84.39 85.21 86.2 86.9 85.7
29/11/2018 10:48:47 78.94 78.85 80.05 81.4 82.6 80.4 84.42 84.57 85.21 86.1 86.9 85.7
29/11/2018 10:48:48 78.68 78.76 80.05 81.4 82.6 80.4 83.86 84.36 85.21 86.1 86.8 85.7
29/11/2018 10:48:49 78.61 78.77 80.05 81.4 82.6 80.4 84.1 84.17 85.21 86.1 86.8 85.7
29/11/2018 10:48:50 78.69 78.71 80.05 81.4 82.6 80.4 84.03 84.2 85.21 86.1 86.8 85.7
29/11/2018 10:48:51 79.24 79.04 79.66 81.4 82.6 80.4 84.23 84.25 85.21 86.1 86.8 85.7
29/11/2018 10:48:52 79.09 79.13 79.66 81.4 82.6 80.4 84.27 84.28 85.21 86.1 86.8 85.7
29/11/2018 10:48:53 81.63 81.22 81.22 81.4 82.6 80.4 85.81 85.53 85.53 86.1 86.8 85.7
29/11/2018 10:48:54 82 82.35 82.35 81.4 82.6 80.4 85.71 86.05 86.05 86.1 86.8 85.7
29/11/2018 10:48:55 78.89 81.4 82.35 81.4 82.6 80.4 84.09 85.49 86.05 86.1 86.8 85.7
29/11/2018 10:48:56 79.5 80.12 82.35 81.4 82.6 80.4 84.49 84.74 86.05 86.1 86.8 85.7
29/11/2018 10:48:57 79.18 79.65 82.35 81.4 82.6 80.4 84.26 84.54 86.05 86.1 86.8 85.7
29/11/2018 10:48:58 79.25 79.53 82.35 81.4 82.6 80.4 84.39 84.53 86.05 86.1 86.8 85.7
29/11/2018 10:48:59 79.07 79.34 82.35 81.4 82.6 80.4 84.66 84.64 86.05 86.1 86.8 85.7
29/11/2018 10:49:00 79.88 79.7 82.35 81.4 82.6 80.4 85.03 84.93 86.05 86.1 86.8 85.7
29/11/2018 10:49:01 83.2 82.42 82.42 81.4 82.6 80.4 86.92 86.44 86.44 86.1 86.8 85.7
29/11/2018 10:49:02 78.9 82.19 82.42 81.4 82.6 80.4 84.31 86.29 86.44 86.1 86.8 85.7
29/11/2018 10:49:03 78.64 80.4 82.42 81.4 82.6 80.4 84.24 85.19 86.44 86.1 86.8 85.7
29/11/2018 10:49:04 78.73 79.37 82.42 81.4 82.6 80.4 84.58 84.64 86.44 86.1 86.8 85.7
29/11/2018 10:49:05 78.59 78.99 82.42 81.4 82.6 80.4 84.46 84.66 86.44 86.1 86.8 85.7
29/11/2018 10:49:06 78.62 78.71 82.42 81.4 82.6 80.4 84.08 84.46 86.44 86.1 86.8 85.6
29/11/2018 10:49:07 78.84 78.8 82.42 81.4 82.6 80.4 84.04 84.28 86.44 86.1 86.8 85.6
29/11/2018 10:49:08 78.59 78.81 82.42 81.4 82.6 80.4 84.07 84.2 86.44 86.1 86.8 85.6
29/11/2018 10:49:09 79.23 79.14 82.42 81.4 82.6 80.4 84.12 84.15 86.44 86.1 86.8 85.6
29/11/2018 10:49:10 79.3 79.36 82.42 81.4 82.6 80.4 84.93 84.78 86.44 86.1 86.8 85.6
29/11/2018 10:49:11 78.86 79.18 82.42 81.4 82.6 80.4 84.95 84.96 86.44 86.1 86.8 85.6
29/11/2018 10:49:12 79.53 79.37 82.42 81.4 82.6 80.4 84.78 85.04 86.44 86.1 86.8 85.6
29/11/2018 10:49:13 78.81 79.34 82.42 81.4 82.6 80.4 83.95 84.74 86.44 86.1 86.8 85.6
29/11/2018 10:49:14 79.9 79.67 82.42 81.4 82.6 80.4 84.73 84.67 86.44 86.1 86.8 85.6
29/11/2018 10:49:15 78.59 79.65 82.42 81.4 82.6 80.4 84.5 84.75 86.44 86.1 86.8 85.6
29/11/2018 10:49:16 78.15 79.01 82.42 81.4 82.6 80.4 84.2 84.54 86.44 86.1 86.8 85.6
29/11/2018 10:49:17 78.5 78.55 82.42 81.4 82.6 80.4 84.56 84.51 86.44 86 86.8 85.6
29/11/2018 10:49:18 78.66 78.67 82.42 81.4 82.6 80.4 84.27 84.54 86.44 86 86.8 85.6
29/11/2018 10:49:19 78.65 78.68 82.42 81.3 82.6 80.4 84.13 84.33 86.44 86 86.8 85.6
29/11/2018 10:49:20 80.39 79.85 82.42 81.3 82.6 80.4 84.44 84.43 86.44 86 86.8 85.6
29/11/2018 10:49:21 79.62 79.87 82.42 81.3 82.6 80.4 84.61 84.59 86.44 86 86.8 85.6
29/11/2018 10:49:22 79.53 79.72 82.42 81.3 82.6 80.4 84.35 84.52 86.44 86 86.8 85.6
29/11/2018 10:49:23 79.6 79.68 82.42 81.3 82.6 80.4 84.98 84.85 86.44 86 86.8 85.6
29/11/2018 10:49:24 78.69 79.6 82.42 81.3 82.6 80.4 83.88 84.83 86.44 86 86.8 85.6
29/11/2018 10:49:25 78.49 79.05 82.42 81.3 82.6 80.4 85.1 85.1 86.44 86 86.8 85.6
29/11/2018 10:49:26 78.28 78.67 82.42 81.3 82.6 80.4 83.72 84.65 86.44 86 86.8 85.6
29/11/2018 10:49:27 78.29 78.44 82.42 81.3 82.6 80.4 83.85 84.12 86.44 86 86.8 85.6
29/11/2018 10:49:28 80.74 80.23 82.42 81.3 82.6 80.4 86.17 85.83 86.44 86 86.8 85.6
29/11/2018 10:49:29 81.68 81.14 82.42 81.3 82.6 80.4 87.84 87.21 87.21 86 86.8 85.6
29/11/2018 10:49:30 81.45 81.37 82.42 81.3 82.6 80.4 86.98 87.03 87.21 86 86.8 85.6
29/11/2018 10:49:31 81.23 81.31 82.19 81.3 82.6 80.4 87.9 87.69 87.69 86 86.8 85.6
29/11/2018 10:49:32 79.88 81.27 81.37 81.3 82.6 80.4 86.72 87.69 87.69 86 86.8 85.6
29/11/2018 10:49:33 79.15 80.43 81.37 81.3 82.6 80.4 87.63 87.71 87.71 86 86.8 85.6
29/11/2018 10:49:34 79 79.63 81.37 81.3 82.6 80.4 86.8 87.42 87.71 86 86.8 85.6
29/11/2018 10:49:35 79.88 79.71 81.37 81.3 82.6 80.4 85.97 87.06 87.71 86 86.8 85.6
29/11/2018 10:49:36 80.31 80.13 81.37 81.3 82.6 80.4 86.87 86.78 87.71 86 86.8 85.6
29/11/2018 10:49:37 79.1 80.07 81.37 81.3 82.6 80.4 88.04 87.59 87.71 86.1 86.8 85.6
29/11/2018 10:49:38 79.39 79.5 81.37 81.3 82.6 80.4 87.57 87.63 87.71 86.1 86.8 85.6
29/11/2018 10:49:39 79.53 79.6 81.37 81.3 82.6 80.4 87.89 87.81 87.81 86.1 86.8 85.6
29/11/2018 10:49:40 79.48 79.59 81.37 81.3 82.6 80.4 87.79 87.87 87.87 86.1 86.8 85.6
29/11/2018 10:49:41 79.23 79.45 81.37 81.3 82.6 80.4 87.78 87.85 87.87 86.1 86.8 85.6
29/11/2018 10:49:42 79.62 79.53 81.37 81.3 82.6 80.4 87.53 87.8 87.87 86.1 86.8 85.6
29/11/2018 10:49:43 79.89 79.78 81.37 81.3 82.6 80.4 88.06 87.96 87.96 86.1 86.8 85.6
29/11/2018 10:49:44 80.02 79.95 81.37 81.3 82.6 80.4 87.45 87.9 87.96 86.1 86.8 85.6
29/11/2018 10:49:45 80.34 80.21 81.37 81.3 82.6 80.4 87.93 87.85 87.96 86.1 86.8 85.6
29/11/2018 10:49:46 80.3 80.32 81.37 81.3 82.6 80.4 87.7 87.86 87.96 86.1 86.8 85.6
29/11/2018 10:49:47 80.54 80.48 81.37 81.3 82.6 80.4 87.71 87.79 87.96 86.1 86.8 85.6
29/11/2018 10:49:48 78.04 80.5 81.37 81.3 82.6 80.4 84.71 87.77 87.96 86.1 86.8 85.6
29/11/2018 10:49:49 79.11 79.25 81.37 81.3 82.6 80.4 84.98 86.1 87.96 86.1 86.8 85.6
29/11/2018 10:49:50 79.03 79.17 81.37 81.3 82.6 80.4 84.98 85.44 87.96 86.1 86.8 85.6
29/11/2018 10:49:51 81.3 80.75 81.37 81.3 82.6 80.4 86.24 86.01 87.96 86.1 86.8 85.6
29/11/2018 10:49:52 81.37 81.16 81.37 81.3 82.6 80.4 86.99 86.66 87.96 86.1 86.8 85.6
29/11/2018 10:49:53 81.49 81.37 81.37 81.3 82.6 80.4 86.84 86.76 87.96 86.1 86.8 85.6
29/11/2018 10:49:54 82.4 82.09 82.09 81.3 82.6 80.4 86.96 87 87.96 86.1 86.8 85.6
29/11/2018 10:49:55 81.89 82.11 82.11 81.3 82.6 80.4 86.19 86.91 87.96 86.1 86.8 85.6
29/11/2018 10:49:56 80.36 81.89 82.11 81.3 82.6 80.4 86.15 86.49 87.96 86.2 86.8 85.6
29/11/2018 10:49:57 79.83 80.91 82.11 81.3 82.6 80.4 85.91 86.26 87.96 86.2 86.8 85.6
29/11/2018 10:49:58 78.7 80.32 82.11 81.3 82.6 80.4 84.86 86.13 87.96 86.1 86.8 85.6
29/11/2018 10:49:59 79.01 79.59 82.11 81.3 82.6 80.4 84.78 85.43 87.96 86.1 86.8 85.6
29/11/2018 10:50:00 79.1 79.21 82.11 81.3 82.6 80.4 84.64 85.01 87.96 86.1 86.8 85.6
29/11/2018 10:50:01 78.61 79.16 82.11 81.3 82.6 80.4 84.56 84.81 87.96 86.1 86.8 85.6
29/11/2018 10:50:02 79.08 79.06 82.11 81.3 82.6 80.4 85.11 85.03 87.96 86.1 86.8 85.6
29/11/2018 10:50:03 79.06 79.11 82.11 81.3 82.6 80.4 84.88 85.05 87.96 86.1 86.8 85.6
29/11/2018 10:50:04 81.15 80.71 82.11 81.3 82.6 80.4 85.85 85.56 87.96 86.1 86.8 85.6
29/11/2018 10:50:05 79.38 80.53 82.11 81.3 82.6 80.4 84.96 85.55 87.96 86.1 86.8 85.6
29/11/2018 10:50:06 79.77 80.25 82.11 81.3 82.6 80.4 85.18 85.42 87.96 86.1 86.8 85.6
29/11/2018 10:50:07 79.35 79.6 82.11 81.3 82.6 80.3 84.84 85.12 87.96 86.1 86.8 85.6
29/11/2018 10:50:08 79.73 79.74 82.11 81.3 82.6 80.3 84.98 85.09 87.96 86.1 86.8 85.6
29/11/2018 10:50:09 79.05 79.69 82.11 81.3 82.6 80.3 84.81 85 87.96 86.1 86.8 85.6
29/11/2018 10:50:10 79.23 79.34 82.11 81.3 82.6 80.3 84.78 84.93 87.96 86.1 86.8 85.6
29/11/2018 10:50:11 79.18 79.31 82.11 81.3 82.6 80.3 84.87 85.01 87.96 86.1 86.8 85.6
29/11/2018 10:50:12 79.04 79.18 82.11 81.3 82.6 80.3 84.86 84.93 87.96 86.1 86.8 85.6
29/11/2018 10:50:13 79.24 79.22 82.11 81.3 82.6 80.3 84.71 84.99 87.9 86.1 86.8 85.6
29/11/2018 10:50:14 79.34 79.32 82.11 81.3 82.6 80.3 84.65 84.77 87.86 86.1 86.8 85.6
29/11/2018 10:50:15 79.4 79.41 82.11 81.3 82.6 80.3 84.84 84.88 87.86 86.1 86.8 85.6
29/11/2018 10:50:16 78.86 79.37 82.11 81.2 82.6 80.3 84.58 84.89 87.79 86.1 86.8 85.6
29/11/2018 10:50:17 79.11 79.11 82.11 81.2 82.6 80.3 84.53 84.69 87.77 86.1 86.8 85.6
29/11/2018 10:50:18 80.4 80.13 82.11 81.2 82.6 80.3 85.19 85.12 87 86.1 86.8 85.6
29/11/2018 10:50:19 79.21 79.75 82.11 81.2 82.6 80.3 84.9 84.97 87 86.1 86.8 85.6
29/11/2018 10:50:20 79.12 79.45 82.11 81.2 82.6 80.3 84.76 84.98 87 86.1 86.8 85.6
29/11/2018 10:50:21 79.01 79.25 82.11 81.2 82.6 80.3 84.4 84.81 87 86.1 86.8 85.6
29/11/2018 10:50:22 79.3 79.24 82.11 81.2 82.6 80.3 85.05 84.97 87 86.1 86.8 85.6
29/11/2018 10:50:23 79.28 79.4 82.11 81.2 82.6 80.3 85.08 85.11 87 86.1 86.8 85.6
29/11/2018 10:50:24 82.86 82.17 82.17 81.3 82.6 80.3 86.97 86.66 86.91 86.1 86.8 85.6
29/11/2018 10:50:25 79.13 81.4 82.17 81.2 82.6 80.3 84.55 86.06 86.66 86.1 86.8 85.6
29/11/2018 10:50:26 79.52 80.13 82.17 81.2 82.6 80.3 85.09 85.19 86.66 86.1 86.8 85.6
29/11/2018 10:50:27 79.3 79.86 82.17 81.2 82.6 80.3 85.07 85.35 86.66 86.1 86.8 85.6
29/11/2018 10:50:28 79.19 79.49 82.17 81.2 82.6 80.3 85.31 85.37 86.66 86.1 86.8 85.6
29/11/2018 10:50:29 79.11 79.32 82.17 81.2 82.6 80.3 84.53 85.13 86.66 86.1 86.8 85.6
29/11/2018 10:50:30 79.17 79.31 82.17 81.2 82.6 80.3 84.84 84.95 86.66 86.1 86.8 85.6
29/11/2018 10:50:31 80.09 80.06 82.17 81.2 82.6 80.3 85.41 85.32 86.66 86.1 86.8 85.6
29/11/2018 10:50:32 80.95 80.81 82.17 81.2 82.6 80.3 85.76 85.79 86.66 86.1 86.8 85.6
29/11/2018 10:50:33 79.23 80.51 82.17 81.2 82.6 80.3 84.87 85.56 86.66 86.1 86.8 85.6
29/11/2018 10:50:34 81.49 81.11 82.17 81.2 82.6 80.3 88.55 87.99 87.99 86.1 86.8 85.6
29/11/2018 10:50:35 81.43 81.3 82.17 81.2 82.6 80.3 90.52 89.73 89.73 86.1 86.8 85.6
29/11/2018 10:50:36 82.3 82.03 82.17 81.2 82.6 80.3 91.03 90.62 90.62 86.2 86.8 85.6
29/11/2018 10:50:37 82.66 82.51 82.51 81.2 82.6 80.3 90.77 90.79 90.79 86.2 86.8 85.6
29/11/2018 10:50:38 82.92 82.77 82.77 81.3 82.6 80.3 90.12 90.7 90.79 86.2 86.8 85.6
29/11/2018 10:50:39 82.86 82.9 82.9 81.3 82.6 80.3 89.29 90.33 90.79 86.2 86.8 85.6
29/11/2018 10:50:40 83.05 83.03 83.03 81.3 82.6 80.3 88.59 89.62 90.79 86.2 86.9 85.6
29/11/2018 10:50:41 82.96 83.07 83.07 81.3 82.6 80.3 88.56 89.11 90.79 86.2 86.9 85.6
29/11/2018 10:50:42 81.97 82.89 83.07 81.3 82.6 80.3 87.73 88.79 90.79 86.3 86.9 85.6
29/11/2018 10:50:43 81.12 82.27 83.07 81.3 82.6 80.3 87.03 88.21 90.79 86.3 86.9 85.6
29/11/2018 10:50:44 81.53 81.62 83.07 81.3 82.6 80.3 87.16 87.46 90.79 86.3 86.9 85.6
29/11/2018 10:50:45 81.69 81.79 83.07 81.3 82.6 80.3 87.7 87.61 90.79 86.3 86.9 85.6
29/11/2018 10:50:46 81.57 81.66 83.07 81.3 82.6 80.3 87.77 87.77 90.79 86.3 86.9 85.6
29/11/2018 10:50:47 82.63 82.4 83.07 81.3 82.6 80.3 88.41 88.28 90.79 86.3 86.9 85.6
29/11/2018 10:50:48 82 82.45 83.07 81.3 82.6 80.3 88.78 88.65 90.79 86.3 86.9 85.6
29/11/2018 10:50:49 81.3 82.12 83.07 81.3 82.6 80.3 88.63 88.71 90.79 86.3 86.9 85.6
29/11/2018 10:50:50 82.7 82.78 83.07 81.3 82.6 80.3 88.3 88.62 90.79 86.3 86.9 85.6
29/11/2018 10:50:51 81.35 82.62 83.07 81.3 82.6 80.3 87.56 88.5 90.79 86.3 86.9 85.6
29/11/2018 10:50:52 80.48 81.9 83.07 81.3 82.6 80.3 86.77 87.99 90.79 86.3 86.9 85.6
29/11/2018 10:50:53 79.6 81.06 83.07 81.3 82.6 80.3 86.72 87.22 90.79 86.3 86.9 85.6
29/11/2018 10:50:54 79.62 80.2 83.07 81.3 82.6 80.3 86.36 86.98 90.79 86.3 86.9 85.6
29/11/2018 10:50:55 79.99 79.97 83.07 81.3 82.6 80.3 86.28 86.58 90.79 86.3 86.9 85.6
29/11/2018 10:50:56 80.11 80.11 83.07 81.3 82.7 80.3 86.34 86.42 90.79 86.3 86.9 85.6
29/11/2018 10:50:57 80.1 80.14 83.07 81.3 82.7 80.3 86.52 86.51 90.79 86.3 86.9 85.6
29/11/2018 10:50:58 79.95 80.15 83.07 81.3 82.7 80.3 85.8 86.51 90.79 86.3 86.9 85.6
29/11/2018 10:50:59 79.66 79.97 83.07 81.3 82.7 80.3 85.08 86.02 90.79 86.3 86.9 85.6
29/11/2018 10:51:00 79.48 79.78 83.07 81.3 82.7 80.3 84.98 85.44 90.79 86.3 86.9 85.6
29/11/2018 10:51:01 79.46 79.61 83.07 81.3 82.7 80.3 84.37 85.17 90.79 86.3 86.9 85.6
29/11/2018 10:51:02 79.21 79.51 83.07 81.3 82.7 80.3 84.75 84.77 90.79 86.3 86.9 85.6
29/11/2018 10:51:03 78.68 79.5 83.07 81.3 82.7 80.3 84.15 84.77 90.79 86.3 86.9 85.6
29/11/2018 10:51:04 78.08 78.85 83.07 81.3 82.7 80.3 83.95 84.43 90.79 86.3 86.9 85.6
29/11/2018 10:51:05 77.38 78.38 83.07 81.2 82.7 80.3 83.69 84.11 90.79 86.3 86.9 85.6
29/11/2018 10:51:06 78.43 78.19 83.07 81.2 82.7 80.3 84.64 84.41 90.79 86.3 86.9 85.6
29/11/2018 10:51:07 78.08 78.24 83.07 81.2 82.7 80.3 84.18 84.42 90.7 86.2 86.9 85.6
29/11/2018 10:51:08 78.43 78.34 83.07 81.2 82.7 80.3 84.47 84.52 90.33 86.2 86.9 85.6
29/11/2018 10:51:09 77.7 78.34 83.07 81.2 82.7 80.3 84.09 84.4 89.62 86.2 86.9 85.6
29/11/2018 10:51:10 76.62 77.9 83.07 81.2 82.7 80.3 83.54 84.23 89.11 86.2 86.9 85.6
29/11/2018 10:51:11 76.44 77.1 82.89 81.2 82.7 80.3 82.23 83.7 88.79 86.2 86.9 85.6
29/11/2018 10:51:12 77.03 77 82.78 81.1 82.7 80.3 83.19 83.18 88.71 86.2 86.9 85.6
29/11/2018 10:51:13 77.92 77.65 82.78 81.1 82.7 80.3 84.17 83.92 88.71 86.2 86.9 85.6
29/11/2018 10:51:14 77.54 77.85 82.78 81.1 82.7 80.3 83.8 84.01 88.71 86.2 86.9 85.6
29/11/2018 10:51:15 76.92 77.47 82.78 81.1 82.6 80.3 82.88 83.81 88.71 86.2 86.9 85.6
29/11/2018 10:51:16 77.03 77.2 82.78 81 82.6 80.3 82.88 83.25 88.71 86.1 86.9 85.6
29/11/2018 10:51:17 77.2 77.21 82.78 81 82.6 80.3 82.97 83.07 88.71 86.1 86.9 85.6
29/11/2018 10:51:18 77.49 77.46 82.78 81 82.6 80.3 83.53 83.48 88.71 86.1 86.9 85.6
29/11/2018 10:51:19 77.29 77.36 82.78 81 82.6 80.3 83.71 83.68 88.62 86.1 86.9 85.6
29/11/2018 10:51:20 77.81 77.72 82.62 81 82.6 80.3 84.03 83.83 88.5 86.1 86.9 85.6
29/11/2018 10:51:21 77.79 77.86 81.9 81 82.6 80.3 83.57 83.83 87.99 86.1 86.9 85.6
29/11/2018 10:51:22 77.23 77.72 81.06 80.9 82.6 80.3 83.44 83.74 87.22 86.1 86.9 85.6
29/11/2018 10:51:23 78.36 78.11 80.2 80.8 82.6 80.3 83.68 83.78 86.98 86 86.9 85.6
29/11/2018 10:51:24 78.11 78.33 80.15 80.8 82.6 80.3 83.32 83.81 86.58 86 86.9 85.6
29/11/2018 10:51:25 77.26 77.92 80.15 80.7 82.6 80.3 83.25 83.41 86.51 86 86.9 85.6
29/11/2018 10:51:26 77.24 77.71 80.15 80.4 82.6 80.3 83.27 83.42 86.51 85.8 86.9 85.6
29/11/2018 10:51:27 78.33 78.22 80.15 80.4 82.6 80.3 84.31 84.13 86.51 85.8 86.9 85.6
29/11/2018 10:51:28 78.9 78.7 79.97 80.3 82.6 80.3 84.72 84.57 86.02 85.8 86.9 85.6
29/11/2018 10:51:29 78.85 78.95 79.78 80.3 82.6 80.3 84.71 84.65 85.44 85.8 86.9 85.6
29/11/2018 10:51:30 78.7 79.24 79.61 80.3 82.6 80.3 84.43 84.86 85.17 85.8 86.9 85.6
29/11/2018 10:51:31 77.86 78.75 79.51 80.3 82.6 80.3 84.65 84.78 84.86 85.8 86.9 85.6
29/11/2018 10:51:32 77 78.14 79.5 80.2 82.6 80.3 83.77 84.56 84.86 85.8 86.9 85.6
29/11/2018 10:51:33 77.73 77.65 79.24 80.2 82.6 80.3 83.74 84.08 84.86 85.7 86.9 85.6
29/11/2018 10:51:34 77.8 77.78 79.24 80.2 82.6 80.3 83.7 83.93 84.86 85.7 86.9 85.6
29/11/2018 10:51:35 78.23 78.07 79.24 80.2 82.6 80.3 84.36 84.19 84.86 85.7 86.9 85.6
29/11/2018 10:51:36 77.91 78.04 79.24 80.1 82.6 80.3 84.2 84.24 84.86 85.7 86.9 85.6
29/11/2018 10:51:37 78.38 78.28 79.24 80.1 82.6 80.3 84.1 84.34 84.86 85.7 86.9 85.6
29/11/2018 10:51:38 78.68 78.52 79.24 80.1 82.6 80.3 84.14 84.13 84.86 85.7 86.9 85.6
29/11/2018 10:51:39 78.82 78.72 79.24 80 82.6 80.3 84.43 84.39 84.86 85.7 86.9 85.6
29/11/2018 10:51:40 78.84 78.82 79.24 80 82.6 80.3 84.02 84.3 84.86 85.6 86.9 85.6
29/11/2018 10:51:41 79.13 79.04 79.24 79.9 82.6 80.3 84.06 84.16 84.86 85.6 86.9 85.6
29/11/2018 10:51:42 78.75 79.09 79.24 79.9 82.6 80.3 84.32 84.31 84.86 85.6 86.9 85.6
29/11/2018 10:51:43 78.54 78.77 79.24 79.9 82.6 80.3 85.27 85.04 85.04 85.6 86.9 85.6
29/11/2018 10:51:44 79.27 79.17 79.24 79.9 82.6 80.3 86.13 85.79 85.79 85.6 86.9 85.6
29/11/2018 10:51:45 79.77 79.6 79.6 79.8 82.6 80.3 86.12 86.07 86.07 85.6 86.9 85.6
29/11/2018 10:51:46 85.3 84.42 84.42 79.9 82.6 80.3 87.92 87.6 87.6 85.6 86.9 85.6
29/11/2018 10:51:47 79.12 83.78 84.42 79.8 82.6 80.3 84.83 87.18 87.6 85.6 86.9 85.6
29/11/2018 10:51:48 79.18 81.5 84.42 79.8 82.6 80.3 84.85 85.88 87.6 85.5 86.9 85.6
29/11/2018 10:51:49 78.17 80.14 84.42 79.8 82.5 80.3 84.14 85.21 87.6 85.5 86.9 85.6
29/11/2018 10:51:50 78.3 78.99 84.42 79.8 82.5 80.3 84.38 84.65 87.6 85.5 86.9 85.6
29/11/2018 10:51:51 78.13 78.61 84.42 79.7 82.5 80.3 84.44 84.56 87.6 85.5 86.9 85.6
29/11/2018 10:51:52 77.66 78.29 84.42 79.7 82.5 80.3 83.68 84.46 87.6 85.5 86.9 85.6
29/11/2018 10:51:53 77.36 77.9 84.42 79.7 82.5 80.3 83.45 83.96 87.6 85.5 86.9 85.6
29/11/2018 10:51:54 77.77 77.78 84.42 79.7 82.5 80.3 83.72 83.75 87.6 85.5 86.9 85.6
29/11/2018 10:51:55 79.29 79.16 84.42 79.7 82.5 80.3 84.14 84.15 87.6 85.5 86.8 85.6
29/11/2018 10:51:56 77.49 79.14 84.42 79.7 82.5 80.3 84.1 84.16 87.6 85.4 86.8 85.6
29/11/2018 10:51:57 78.61 78.48 84.42 79.7 82.5 80.3 84.53 84.46 87.6 85.4 86.8 85.6
29/11/2018 10:51:58 78.34 78.52 84.42 79.7 82.5 80.3 84.22 84.56 87.6 85.4 86.8 85.6
29/11/2018 10:51:59 78.13 78.39 84.42 79.7 82.5 80.3 84.28 84.34 87.6 85.4 86.8 85.6
29/11/2018 10:52:00 78.71 78.54 84.42 79.7 82.5 80.3 85.27 84.97 87.6 85.5 86.8 85.6
29/11/2018 10:52:01 78.7 78.65 84.42 79.7 82.5 80.3 85 85.08 87.6 85.5 86.8 85.6
29/11/2018 10:52:02 78.78 78.85 84.42 79.7 82.5 80.3 85.54 85.38 87.6 85.5 86.8 85.6
29/11/2018 10:52:03 78.97 78.92 84.42 79.7 82.4 80.3 85.88 85.86 87.6 85.5 86.8 85.6
29/11/2018 10:52:04 78.96 78.99 84.42 79.7 82.4 80.3 86.3 86.2 87.6 85.5 86.8 85.6
29/11/2018 10:52:05 78.89 79.04 84.42 79.7 82.4 80.3 86.39 86.4 87.6 85.5 86.8 85.6
29/11/2018 10:52:06 79.34 79.21 84.42 79.7 82.4 80.3 86.92 86.7 87.6 85.5 86.8 85.6
29/11/2018 10:52:07 79.9 79.68 84.42 79.7 82.4 80.3 87.02 86.99 87.6 85.5 86.8 85.6
29/11/2018 10:52:08 79.91 79.87 84.42 79.7 82.4 80.3 86.82 87.03 87.6 85.5 86.8 85.6
29/11/2018 10:52:09 80.18 80.07 84.42 79.7 82.4 80.3 87.03 87.04 87.6 85.5 86.8 85.6
29/11/2018 10:52:10 79.38 80.07 84.42 79.7 82.4 80.3 86.73 87 87.6 85.5 86.8 85.6
29/11/2018 10:52:11 79.49 79.63 84.42 79.7 82.4 80.3 86.09 86.81 87.6 85.5 86.8 85.6
29/11/2018 10:52:12 80 79.91 84.42 79.7 82.4 80.3 86.13 86.4 87.6 85.5 86.8 85.6
29/11/2018 10:52:13 79.56 79.9 84.42 79.7 82.3 80.3 86.03 86.31 87.6 85.5 86.8 85.6
29/11/2018 10:52:14 80.97 80.7 84.42 79.7 82.3 80.3 86.12 86.24 87.6 85.5 86.8 85.6
29/11/2018 10:52:15 82.32 81.67 84.42 79.7 82.3 80.3 86.39 86.44 87.6 85.5 86.8 85.6
29/11/2018 10:52:16 82.11 81.98 83.78 79.7 82.3 80.3 86.02 86.32 87.18 85.5 86.8 85.6
29/11/2018 10:52:17 82.02 82.05 82.05 79.7 82.3 80.3 86 86.16 87.04 85.5 86.8 85.6
29/11/2018 10:52:18 82.34 82.39 82.39 79.7 82.3 80.3 86.68 86.67 87.04 85.5 86.8 85.6
29/11/2018 10:52:19 82.46 82.45 82.45 79.8 82.3 80.3 85.99 86.46 87.04 85.5 86.8 85.6
29/11/2018 10:52:20 81.99 82.34 82.45 79.8 82.3 80.3 86 86.17 87.04 85.5 86.8 85.6
29/11/2018 10:52:21 82.12 82.23 82.45 79.8 82.3 80.3 86.38 86.33 87.04 85.6 86.8 85.6
29/11/2018 10:52:22 82.42 82.38 82.45 79.8 82.3 80.3 86.57 86.57 87.04 85.6 86.8 85.6
29/11/2018 10:52:23 82.2 82.34 82.45 79.8 82.3 80.3 86.28 86.45 87.04 85.6 86.8 85.6
29/11/2018 10:52:24 81.51 82.28 82.45 79.8 82.3 80.3 86.35 86.46 87.04 85.6 86.8 85.6
29/11/2018 10:52:25 81.11 81.78 82.45 79.8 82.3 80.3 86.28 86.53 87.04 85.6 86.7 85.6
29/11/2018 10:52:26 81.09 81.34 82.45 79.8 82.3 80.3 85.75 86.3 87.04 85.6 86.7 85.6
29/11/2018 10:52:27 81.14 81.22 82.45 79.9 82.3 80.3 85.45 85.97 87.04 85.6 86.7 85.6
29/11/2018 10:52:28 81.51 81.39 82.45 79.9 82.2 80.3 85.15 85.66 87.04 85.6 86.7 85.6
29/11/2018 10:52:29 81.57 81.58 82.45 79.9 82.2 80.3 84.96 85.4 87.04 85.6 86.7 85.6
29/11/2018 10:52:30 81.46 81.5 82.45 79.9 82.2 80.3 84.88 85.07 87.04 85.6 86.7 85.6
29/11/2018 10:52:31 82.02 81.83 82.45 79.9 82.2 80.3 85.26 85.17 87.04 85.6 86.7 85.6
29/11/2018 10:52:32 81.83 81.87 82.45 79.9 82.2 80.3 85.18 85.24 87.04 85.6 86.7 85.6
29/11/2018 10:52:33 82.07 82.05 82.45 79.9 82.2 80.3 85.19 85.31 87.04 85.6 86.7 85.6
29/11/2018 10:52:34 81.18 81.99 82.45 79.9 82.2 80.3 84.72 85.18 87.04 85.6 86.7 85.6
29/11/2018 10:52:35 80.93 81.49 82.45 80 82.2 80.3 84.93 84.98 87.04 85.6 86.7 85.6
29/11/2018 10:52:36 80.5 81.18 82.45 80 82.2 80.3 84.76 84.98 87.04 85.7 86.7 85.6
29/11/2018 10:52:37 80.49 80.75 82.45 80 82.2 80.3 84.26 84.84 87.04 85.7 86.7 85.6
29/11/2018 10:52:38 81.12 80.99 82.45 80 82.2 80.3 84.71 84.65 87.04 85.7 86.7 85.6
29/11/2018 10:52:39 81.17 81.09 82.45 80 82.2 80.3 85.21 85.03 87 85.7 86.7 85.6
29/11/2018 10:52:40 81.18 81.25 82.45 80 82.2 80.3 84.95 85.14 86.81 85.7 86.7 85.6
29/11/2018 10:52:41 80.86 81.14 82.45 80 82.2 80.3 84.88 85.04 86.67 85.7 86.7 85.6
29/11/2018 10:52:42 80.56 80.97 82.45 80 82.1 80.3 84.28 84.89 86.67 85.7 86.7 85.6
29/11/2018 10:52:43 80.77 80.78 82.45 80 82.1 80.3 84.39 84.53 86.67 85.7 86.7 85.6
29/11/2018 10:52:44 80.5 80.84 82.45 80 82.1 80.3 84.07 84.54 86.67 85.7 86.7 85.6
29/11/2018 10:52:45 80.09 80.54 82.45 80 82.1 80.3 86.94 86.5 86.67 85.7 86.7 85.6
29/11/2018 10:52:46 79.83 80.27 82.45 80 82.1 80.3 83.52 86.32 86.67 85.7 86.7 85.6
29/11/2018 10:52:47 79.69 80 82.45 80 82.1 80.3 83.05 84.73 86.67 85.7 86.7 85.6
29/11/2018 10:52:48 78.32 79.82 82.45 80 82.1 80.3 82.18 83.77 86.57 85.7 86.7 85.6
29/11/2018 10:52:49 78.24 78.86 82.38 80 82.1 80.3 82.35 82.85 86.57 85.7 86.6 85.6
29/11/2018 10:52:50 78.03 78.53 82.38 80 82.1 80.3 82.48 82.62 86.57 85.7 86.6 85.6
29/11/2018 10:52:51 77.27 78.21 82.38 80 82.1 80.3 81.94 82.54 86.57 85.6 86.6 85.6
29/11/2018 10:52:52 76.91 77.63 82.34 80 82.1 80.3 82.11 82.3 86.53 85.6 86.6 85.6
29/11/2018 10:52:53 77.02 77.18 82.28 79.9 82.1 80.3 81.52 82.14 86.53 85.6 86.6 85.6
29/11/2018 10:52:54 77.76 77.55 82.05 79.9 82.1 80.3 81.41 81.81 86.53 85.5 86.6 85.6
29/11/2018 10:52:55 77.24 77.57 82.05 79.9 82 80.3 81.23 81.53 86.5 85.5 86.6 85.6
29/11/2018 10:52:56 77.51 77.5 82.05 79.9 82 80.3 81.27 81.4 86.5 85.5 86.6 85.6
29/11/2018 10:52:57 78 77.88 82.05 79.9 82 80.3 81.3 81.35 86.5 85.5 86.6 85.6
29/11/2018 10:52:58 78.16 78.12 82.05 79.8 82 80.3 81.41 81.48 86.5 85.5 86.6 85.6
29/11/2018 10:52:59 78.17 78.17 82.05 79.8 82 80.3 81.31 81.4 86.5 85.4 86.6 85.6
29/11/2018 10:53:00 78.57 78.42 82.05 79.8 82 80.3 82.36 82.1 86.5 85.4 86.6 85.6
29/11/2018 10:53:01 78.92 78.79 82.05 79.8 82 80.3 82.76 82.61 86.5 85.4 86.6 85.6
29/11/2018 10:53:02 78.65 78.76 82.05 79.8 82 80.3 82.44 82.62 86.5 85.4 86.6 85.6
29/11/2018 10:53:03 79.37 79.31 81.99 79.8 82 80.3 82.47 82.59 86.5 85.4 86.6 85.6
29/11/2018 10:53:04 80.3 80.1 81.49 79.8 82 80.3 82.82 82.87 86.5 85.4 86.6 85.6
29/11/2018 10:53:05 78.85 79.98 81.25 79.8 82 80.3 82.55 82.79 86.5 85.4 86.6 85.6
29/11/2018 10:53:06 78.35 79.25 81.25 79.8 81.9 80.3 82.21 82.63 86.5 85.4 86.6 85.6
29/11/2018 10:53:07 79.53 79.35 81.25 79.8 81.9 80.3 86.92 85.9 86.5 85.4 86.6 85.6
29/11/2018 10:53:08 79.09 79.53 81.25 79.8 81.9 80.3 83.85 85.35 86.5 85.4 86.6 85.6
29/11/2018 10:53:09 77.78 79.03 81.25 79.8 81.9 80.3 83.52 84.37 86.5 85.4 86.5 85.6
29/11/2018 10:53:10 78.18 78.5 81.14 79.7 81.9 80.3 84.08 84.15 86.5 85.4 86.5 85.6
29/11/2018 10:53:11 76.99 78.17 80.97 79.7 81.9 80.3 83.46 83.95 86.5 85.4 86.5 85.6
29/11/2018 10:53:12 77.03 77.47 80.84 79.7 81.9 80.3 84.1 84.08 86.5 85.4 86.5 85.6
29/11/2018 10:53:13 77.1 77.24 80.84 79.7 81.9 80.3 84.48 84.4 86.5 85.4 86.5 85.6
29/11/2018 10:53:14 76.99 77.16 80.54 79.7 81.9 80.3 83.84 84.4 86.5 85.4 86.5 85.6
29/11/2018 10:53:15 77.13 77.18 80.27 79.7 81.9 80.3 83.6 84.04 86.32 85.4 86.5 85.6
29/11/2018 10:53:16 76.69 77.09 80.1 79.7 81.9 80.3 83.33 83.76 85.9 85.4 86.5 85.6
29/11/2018 10:53:17 76.96 76.95 80.1 79.7 81.9 80.3 83.29 83.55 85.9 85.4 86.5 85.6
29/11/2018 10:53:18 76.58 76.95 80.1 79.7 81.8 80.3 83 83.35 85.9 85.4 86.5 85.6
29/11/2018 10:53:19 76.79 76.79 80.1 79.7 81.8 80.3 82.86 83.23 85.9 85.4 86.5 85.6
29/11/2018 10:53:20 76.94 76.9 80.1 79.7 81.8 80.3 82.75 82.93 85.9 85.4 86.5 85.6
29/11/2018 10:53:21 77.37 77.26 80.1 79.7 81.8 80.3 83.24 83.17 85.9 85.3 86.5 85.6
29/11/2018 10:53:22 77.21 77.31 80.1 79.7 81.8 80.3 82.92 83.23 85.9 85.3 86.5 85.6
29/11/2018 10:53:23 77.54 77.5 80.1 79.7 81.8 80.3 83.2 83.29 85.9 85.3 86.5 85.6
29/11/2018 10:53:24 77.1 77.46 80.1 79.7 81.8 80.3 83.31 83.35 85.9 85.3 86.5 85.6
29/11/2018 10:53:25 77.17 77.46 80.1 79.7 81.8 80.3 83.06 83.41 85.9 85.3 86.5 85.6
29/11/2018 10:53:26 76.7 77.15 80.1 79.6 81.8 80.3 83.12 83.27 85.9 85.3 86.5 85.6
29/11/2018 10:53:27 77.35 77.38 80.1 79.6 81.8 80.3 84.91 84.45 85.9 85.3 86.5 85.6
29/11/2018 10:53:28 77.42 77.5 80.1 79.6 81.8 80.3 83.73 84.29 85.9 85.3 86.5 85.6
29/11/2018 10:53:29 77.44 77.41 80.1 79.6 81.8 80.3 83.41 83.79 85.9 85.3 86.5 85.6
29/11/2018 10:53:30 77.56 77.53 80.1 79.6 81.7 80.3 83.8 83.81 85.9 85.3 86.5 85.6
29/11/2018 10:53:31 78.01 77.87 80.1 79.6 81.7 80.3 83.81 83.86 85.9 85.3 86.5 85.6
29/11/2018 10:53:32 76.86 77.8 80.1 79.6 81.7 80.3 82.81 83.76 85.9 85.3 86.4 85.6
29/11/2018 10:53:33 76.1 77.24 80.1 79.6 81.7 80.3 82.19 83.28 85.9 85.3 86.4 85.6
29/11/2018 10:53:34 76.89 76.9 79.98 79.6 81.7 80.3 82.78 82.85 85.9 85.3 86.4 85.6
29/11/2018 10:53:35 75.79 76.9 79.53 79.6 81.7 80.3 82.51 82.85 85.9 85.3 86.4 85.6
29/11/2018 10:53:36 75.43 76.24 79.53 79.6 81.7 80.3 82.48 82.86 85.9 85.3 86.4 85.6
29/11/2018 10:53:37 75.93 75.96 79.53 79.6 81.6 80.3 83.42 83.31 85.35 85.3 86.4 85.6
29/11/2018 10:53:38 77.04 76.73 79.03 79.6 81.6 80.3 85.46 84.78 84.78 85.3 86.4 85.6
29/11/2018 10:53:39 77.17 77.05 78.5 79.6 81.6 80.3 84.95 85.01 85.01 85.3 86.4 85.6
29/11/2018 10:53:40 77.7 77.49 78.17 79.6 81.6 80.3 84.3 84.82 85.01 85.3 86.4 85.6
29/11/2018 10:53:41 83.55 82.79 82.79 79.6 81.6 80.3 86.42 86.14 86.14 85.3 86.4 85.6
29/11/2018 10:53:42 78.92 82.7 82.79 79.6 81.6 80.3 84.28 86.1 86.14 85.3 86.4 85.6
29/11/2018 10:53:43 77.51 80.69 82.79 79.6 81.6 80.3 83.56 85 86.14 85.3 86.4 85.6
29/11/2018 10:53:44 77.62 78.89 82.79 79.6 81.6 80.3 83.81 84.17 86.14 85.3 86.4 85.6
29/11/2018 10:53:45 78.21 78.31 82.79 79.6 81.6 80.3 84.12 84.16 86.14 85.3 86.4 85.6
29/11/2018 10:53:46 78.16 78.21 82.79 79.6 81.6 80.3 83.72 84.04 86.14 85.3 86.4 85.6
29/11/2018 10:53:47 77.91 78.2 82.79 79.6 81.5 80.3 83.76 83.9 86.14 85.3 86.4 85.6
29/11/2018 10:53:48 78.1 78.13 82.79 79.6 81.5 80.3 83.77 84 86.14 85.3 86.3 85.6
29/11/2018 10:53:49 78.37 78.31 82.79 79.6 81.5 80.3 83.42 83.82 86.14 85.3 86.3 85.6
29/11/2018 10:53:50 77.94 78.27 82.79 79.6 81.5 80.3 83.41 83.73 86.14 85.3 86.3 85.6
29/11/2018 10:53:51 77.73 78.1 82.79 79.6 81.5 80.3 85.62 85.45 86.14 85.3 86.3 85.6
29/11/2018 10:53:52 77.54 77.87 82.79 79.6 81.5 80.3 83.73 85.82 86.14 85.3 86.3 85.6
29/11/2018 10:53:53 77.53 77.66 82.79 79.6 81.5 80.3 81.64 84.18 86.14 85.3 86.3 85.6
29/11/2018 10:53:54 77.72 77.7 82.79 79.6 81.5 80.3 81.94 82.79 86.14 85.3 86.3 85.6
29/11/2018 10:53:55 77.57 77.76 82.79 79.6 81.4 80.3 81.53 82.27 86.14 85.3 86.3 85.6
29/11/2018 10:53:56 76.36 77.61 82.79 79.6 81.4 80.3 81.08 81.93 86.14 85.3 86.3 85.6
29/11/2018 10:53:57 76.23 76.81 82.79 79.6 81.4 80.3 80.77 81.32 86.14 85.3 86.3 85.6
29/11/2018 10:53:58 77.63 77.27 82.79 79.6 81.4 80.3 82.91 82.34 86.14 85.3 86.3 85.6
29/11/2018 10:53:59 76.68 77.31 82.79 79.5 81.4 80.3 81.21 82.36 86.14 85.3 86.3 85.6
29/11/2018 10:54:00 76.81 76.89 82.79 79.5 81.4 80.3 81.49 81.69 86.14 85.3 86.3 85.6
29/11/2018 10:54:01 78.01 77.78 82.79 79.5 81.4 80.3 82.24 82.2 86.14 85.2 86.3 85.6
29/11/2018 10:54:02 76.15 77.58 82.79 79.5 81.4 80.3 81.54 82.02 86.14 85.2 86.3 85.6
29/11/2018 10:54:03 76.79 76.85 82.79 79.5 81.4 80.3 81.85 81.9 86.14 85.2 86.3 85.6
29/11/2018 10:54:04 76.9 76.94 82.79 79.5 81.4 80.3 82.12 82.07 86.14 85.2 86.3 85.6
29/11/2018 10:54:05 76.31 76.86 82.79 79.5 81.3 80.3 81.86 82.02 86.14 85.2 86.2 85.6
29/11/2018 10:54:06 76.8 76.75 82.79 79.5 81.3 80.3 82.02 82.02 86.14 85.2 86.2 85.6
29/11/2018 10:54:07 77.31 77.13 82.79 79.5 81.3 80.3 82.69 82.48 86.14 85.2 86.2 85.6
29/11/2018 10:54:08 76.93 77.29 82.79 79.5 81.3 80.3 82.02 82.5 86.14 85.2 86.2 85.6
29/11/2018 10:54:09 76.41 76.92 82.79 79.5 81.3 80.3 81.82 82.24 86.14 85.2 86.2 85.6
29/11/2018 10:54:10 77.67 77.37 82.79 79.5 81.3 80.3 83.05 82.72 86.14 85.2 86.2 85.6
29/11/2018 10:54:11 77.68 77.58 82.7 79.5 81.3 80.3 82.48 82.76 86.1 85.2 86.2 85.6
29/11/2018 10:54:12 77.71 77.67 80.69 79.5 81.3 80.3 81.98 82.56 85.82 85.2 86.2 85.6
29/11/2018 10:54:13 77.44 77.73 78.89 79.5 81.3 80.3 81.44 82.19 85.82 85.2 86.2 85.6
29/11/2018 10:54:14 77.49 77.56 78.31 79.5 81.3 80.3 81.43 81.71 85.82 85.2 86.2 85.6
29/11/2018 10:54:15 77.7 77.65 78.31 79.5 81.2 80.3 81.65 81.71 85.82 85.2 86.2 85.6
29/11/2018 10:54:16 77.84 77.78 78.31 79.5 81.2 80.3 82.07 81.94 85.82 85.2 86.2 85.6
29/11/2018 10:54:17 78.01 77.97 78.31 79.5 81.2 80.3 82.38 82.24 85.82 85.2 86.2 85.6
29/11/2018 10:54:18 77.86 78.02 78.31 79.4 81.2 80.3 82.09 82.27 85.82 85.2 86.2 85.6
29/11/2018 10:54:19 77.29 77.84 78.27 79.4 81.2 80.3 81.53 82.12 85.82 85.1 86.2 85.6
29/11/2018 10:54:20 76.78 77.46 78.1 79.4 81.2 80.3 82.34 82.22 85.82 85.1 86.2 85.6
29/11/2018 10:54:21 77 77.07 78.02 79.4 81.2 80.3 83.32 82.98 85.82 85.1 86.2 85.6
29/11/2018 10:54:22 77.66 77.52 78.02 79.4 81.2 80.3 83.88 83.63 84.18 85.1 86.1 85.6
29/11/2018 10:54:23 77.54 77.57 78.02 79.4 81.2 80.3 84.17 84.07 84.07 85.1 86.1 85.6
29/11/2018 10:54:24 77.52 77.59 78.02 79.4 81.2 80.3 85.28 84.88 84.88 85.1 86.1 85.6
29/11/2018 10:54:25 78.04 77.88 78.02 79.4 81.1 80.3 85.3 85.16 85.16 85.1 86.1 85.6
29/11/2018 10:54:26 78.29 78.2 78.2 79.4 81.1 80.3 85.25 85.24 85.24 85.1 86.1 85.6
29/11/2018 10:54:27 78.18 78.21 78.21 79.4 81.1 80.3 85.04 85.25 85.25 85.1 86.1 85.6
29/11/2018 10:54:28 78.46 78.41 78.41 79.4 81.1 80.3 84.79 85.11 85.25 85.1 86.1 85.6
29/11/2018 10:54:29 78.76 78.69 78.69 79.4 81.1 80.3 84.83 85 85.25 85.1 86.1 85.6
29/11/2018 10:54:30 78.91 78.83 78.83 79.4 81.1 80.3 84.75 84.94 85.25 85.1 86.1 85.6
29/11/2018 10:54:31 79.19 79.11 79.11 79.4 81.1 80.3 84.39 84.85 85.25 85.1 86.1 85.6
29/11/2018 10:54:32 78.89 79.06 79.11 79.4 81.1 80.3 84.24 84.49 85.25 85.1 86.1 85.6
29/11/2018 10:54:33 78.83 78.93 79.11 79.4 81.1 80.3 84.22 84.37 85.25 85.1 86.1 85.6
29/11/2018 10:54:34 78.87 78.93 79.11 79.4 81.1 80.3 83.96 84.27 85.25 85.1 86.1 85.6
29/11/2018 10:54:35 79.08 79.07 79.11 79.4 81.1 80.3 84.56 84.5 85.25 85.1 86.1 85.6
29/11/2018 10:54:36 78.87 79.09 79.11 79.4 81.1 80.3 84.41 84.43 85.25 85.1 86.1 85.6
29/11/2018 10:54:37 78.85 78.91 79.11 79.4 81 80.3 84.35 84.43 85.25 85 86.1 85.6
29/11/2018 10:54:38 79.26 79.13 79.13 79.4 81 80.3 83.99 84.41 85.25 85 86.1 85.6
29/11/2018 10:54:39 79.58 79.43 79.43 79.4 81 80.3 83.94 84.13 85.25 85 86.1 85.6
29/11/2018 10:54:40 80.06 79.85 79.85 79.4 81 80.3 84.02 84.22 85.25 85 86.1 85.5
29/11/2018 10:54:41 79.55 79.88 79.88 79.4 81 80.3 84.69 84.6 85.25 85 86.1 85.5
29/11/2018 10:54:42 79.52 79.6 79.88 79.4 81 80.3 86.76 85.92 85.92 85 86.1 85.6
29/11/2018 10:54:43 79.66 79.65 79.88 79.4 81 80.3 84.71 85.98 85.98 85 86.1 85.6
29/11/2018 10:54:44 79.47 79.64 79.88 79.4 81 80.3 84.6 85.17 85.98 84.9 86.1 85.6
29/11/2018 10:54:45 79.98 79.85 79.88 79.4 81 80.3 85.18 85.09 85.98 84.9 86.1 85.6
29/11/2018 10:54:46 79.7 79.96 79.96 79.4 81 80.3 85.04 85.18 85.98 84.9 86.1 85.6
29/11/2018 10:54:47 79.66 79.76 79.96 79.4 81 80.3 84.73 85.18 85.98 84.9 86.1 85.6
29/11/2018 10:54:48 79.67 79.74 79.96 79.4 81 80.3 85.23 85.09 85.98 84.9 86.1 85.6
29/11/2018 10:54:49 79.53 79.71 79.96 79.4 81 80.3 84.72 85.12 85.98 84.9 86.1 85.6
29/11/2018 10:54:50 79.6 79.63 79.96 79.4 80.9 80.3 85.23 85.11 85.98 84.9 86.1 85.6
29/11/2018 10:54:51 79.88 79.82 79.96 79.4 80.9 80.3 84.81 85.13 85.98 84.9 86.1 85.6
29/11/2018 10:54:52 79.5 79.81 79.96 79.3 80.9 80.3 84.56 84.98 85.98 84.9 86.1 85.6
29/11/2018 10:54:53 79.21 79.64 79.96 79.3 80.9 80.3 85 84.93 85.98 84.9 86 85.6
29/11/2018 10:54:54 79.12 79.4 79.96 79.3 80.9 80.3 84.37 84.92 85.98 84.9 86 85.6
29/11/2018 10:54:55 78.14 79.19 79.96 79.3 80.9 80.3 84.07 84.6 85.98 84.9 86 85.6
29/11/2018 10:54:56 77.79 78.52 79.96 79.3 80.9 80.3 84.14 84.43 85.98 84.9 86 85.6
29/11/2018 10:54:57 78.25 78.23 79.96 79.3 80.9 80.3 84.25 84.32 85.98 84.9 86 85.6
29/11/2018 10:54:58 78.17 78.3 79.96 79.3 80.9 80.3 84.83 84.67 85.98 84.9 86 85.6
29/11/2018 10:54:59 77.79 78.15 79.96 79.3 80.9 80.3 84.7 84.81 85.98 84.9 86 85.6
29/11/2018 10:55:00 77.84 77.96 79.96 79.3 80.9 80.3 84.33 84.64 85.98 84.9 86 85.6
29/11/2018 10:55:01 77.88 77.91 79.96 79.3 80.8 80.3 84.21 84.53 85.98 84.9 86 85.6
29/11/2018 10:55:02 78.03 78.03 79.96 79.3 80.8 80.3 84 84.4 85.98 84.8 86 85.6
29/11/2018 10:55:03 78.53 78.37 79.96 79.3 80.8 80.3 84.67 84.54 85.98 84.8 86 85.6
29/11/2018 10:55:04 78.4 78.4 79.96 79.3 80.8 80.3 84.87 84.85 85.98 84.8 86 85.6
29/11/2018 10:55:05 79.18 78.95 79.96 79.3 80.8 80.3 85.04 85.02 85.98 84.8 85.9 85.6
29/11/2018 10:55:06 79.35 79.22 79.96 79.3 80.7 80.3 85.9 85.62 85.98 84.8 85.9 85.6
29/11/2018 10:55:07 78.9 79.26 79.96 79.3 80.7 80.3 84.98 85.66 85.98 84.8 85.9 85.6
29/11/2018 10:55:08 77.97 78.98 79.96 79.3 80.7 80.3 84.61 85.12 85.98 84.8 85.9 85.6
29/11/2018 10:55:09 78.07 78.36 79.96 79.3 80.7 80.3 85.23 85.15 85.98 84.8 85.9 85.6
29/11/2018 10:55:10 78.22 78.25 79.96 79.3 80.7 80.3 84.9 85.19 85.98 84.8 85.9 85.6
29/11/2018 10:55:11 79.22 79.06 79.96 79.3 80.7 80.3 84.84 85.24 85.98 84.8 85.9 85.6
29/11/2018 10:55:12 78.61 78.69 79.96 79.3 80.7 80.3 84.5 84.81 85.98 84.8 85.9 85.6
29/11/2018 10:55:13 78.78 78.8 79.96 79.3 80.7 80.3 84.45 84.64 85.66 84.8 85.9 85.6
29/11/2018 10:55:14 78.77 78.8 79.96 79.3 80.7 80.3 84.54 84.6 85.66 84.8 85.8 85.6
29/11/2018 10:55:15 78.88 78.88 79.96 79.2 80.6 80.3 84.91 84.92 85.66 84.8 85.8 85.6
29/11/2018 10:55:16 78.89 78.89 79.82 79.2 80.6 80.3 84.7 84.78 85.66 84.8 85.8 85.6
29/11/2018 10:55:17 78.72 78.95 79.82 79.2 80.6 80.3 85.08 84.99 85.66 84.8 85.8 85.6
29/11/2018 10:55:18 78.07 78.74 79.82 79.2 80.6 80.3 84.61 84.94 85.66 84.8 85.8 85.6
29/11/2018 10:55:19 78.24 78.36 79.82 79.2 80.6 80.3 84.82 84.88 85.66 84.8 85.8 85.6
29/11/2018 10:55:20 78.33 78.37 79.82 79.2 80.6 80.3 85.05 85.03 85.66 84.8 85.8 85.6
29/11/2018 10:55:21 78.62 78.54 79.81 79.2 80.6 80.3 84.08 84.98 85.66 84.8 85.8 85.6
29/11/2018 10:55:22 78.95 78.84 79.64 79.2 80.6 80.3 84.55 84.59 85.66 84.8 85.8 85.6
29/11/2018 10:55:23 78.05 78.83 79.4 79.2 80.6 80.3 84.33 84.61 85.66 84.8 85.8 85.6
29/11/2018 10:55:24 77.94 78.34 79.26 79.2 80.6 80.3 84.01 84.42 85.66 84.8 85.8 85.6
29/11/2018 10:55:25 78.42 78.35 79.26 79.2 80.6 80.3 84.57 84.46 85.66 84.8 85.8 85.6
29/11/2018 10:55:26 78.45 78.43 79.26 79.2 80.5 80.3 86.49 86.15 86.15 84.8 85.8 85.6
29/11/2018 10:55:27 78.11 78.38 79.26 79.2 80.5 80.3 83.1 85.89 86.15 84.8 85.8 85.6
29/11/2018 10:55:28 78.15 78.32 79.26 79.2 80.5 80.3 82.9 84.33 86.15 84.8 85.8 85.6
29/11/2018 10:55:29 77.9 78.16 79.26 79.2 80.5 80.3 82.76 83.5 86.15 84.8 85.8 85.6
29/11/2018 10:55:30 77.85 78 79.26 79.2 80.5 80.3 82.67 83.04 86.15 84.8 85.8 85.6
29/11/2018 10:55:31 77.81 77.96 79.26 79.2 80.5 80.3 82.73 82.89 86.15 84.8 85.8 85.6
29/11/2018 10:55:32 77.89 77.9 79.26 79.2 80.5 80.3 82.68 82.84 86.15 84.8 85.8 85.6
29/11/2018 10:55:33 78.07 78.02 79.26 79.2 80.5 80.3 82.81 82.8 86.15 84.8 85.8 85.5
29/11/2018 10:55:34 77.95 78.02 79.26 79.2 80.5 80.3 82.56 82.83 86.15 84.8 85.8 85.5
29/11/2018 10:55:35 78 78.07 79.26 79.1 80.4 80.3 82.89 82.87 86.15 84.7 85.7 85.5
29/11/2018 10:55:36 77.86 77.98 79.26 79.1 80.4 80.3 82.86 82.88 86.15 84.7 85.7 85.5
29/11/2018 10:55:37 77.72 77.96 79.06 79.1 80.4 80.3 82.54 82.84 86.15 84.6 85.7 85.5
29/11/2018 10:55:38 77.93 77.9 79.06 79.1 80.4 80.3 82.79 82.77 86.15 84.6 85.7 85.5
29/11/2018 10:55:39 78.05 78.06 79.06 79 80.4 80.3 82.74 82.79 86.15 84.5 85.7 85.5
29/11/2018 10:55:40 78.3 78.22 79.06 79 80.4 80.3 82.8 82.88 86.15 84.5 85.7 85.5
29/11/2018 10:55:41 78.24 78.29 78.95 79 80.4 80.3 82.96 82.97 86.15 84.5 85.7 85.5
29/11/2018 10:55:42 78.18 78.27 78.95 79 80.4 80.3 82.93 83 86.15 84.5 85.7 85.5
29/11/2018 10:55:43 78.09 78.22 78.95 79 80.4 80.3 82.66 82.98 86.15 84.5 85.7 85.5
29/11/2018 10:55:44 77.98 78.14 78.95 79 80.4 80.3 82.82 82.86 86.15 84.4 85.7 85.5
29/11/2018 10:55:45 77.97 78.11 78.95 78.9 80.3 80.3 82.88 82.93 86.15 84.4 85.7 85.5
29/11/2018 10:55:46 78.02 78.08 78.95 78.9 80.3 80.3 82.65 82.88 86.15 84.4 85.7 85.5
29/11/2018 10:55:47 78.79 78.62 78.84 78.9 80.3 80.3 82.65 82.74 86.15 84.4 85.7 85.5
29/11/2018 10:55:48 84.1 82.82 82.82 78.9 80.4 80.3 87.97 86.64 86.64 84.4 85.7 85.5
29/11/2018 10:55:49 85.63 85.04 85.04 79 80.4 80.3 88.14 87.81 87.81 84.4 85.7 85.5
29/11/2018 10:55:50 84.44 85.05 85.05 79 80.4 80.3 86.49 87.76 87.81 84.3 85.7 85.5
29/11/2018 10:55:51 83.91 84.59 85.05 79 80.4 80.3 86.31 86.95 87.81 84.3 85.7 85.5
29/11/2018 10:55:52 83.38 84.25 85.05 79 80.4 80.3 85.98 86.6 87.81 84.3 85.7 85.5
29/11/2018 10:55:53 83.14 83.73 85.05 79 80.4 80.3 85.71 86.24 87.81 84.3 85.7 85.5
29/11/2018 10:55:54 85.42 85.09 85.09 79.1 80.4 80.3 87.58 87.29 87.81 84.3 85.7 85.5
29/11/2018 10:55:55 84.49 85.03 85.09 79.1 80.4 80.3 86.91 87.27 87.81 84.3 85.7 85.5
29/11/2018 10:55:56 82.99 84.85 85.09 79.1 80.4 80.3 85.77 87.16 87.81 84.3 85.7 85.5
29/11/2018 10:55:57 83.22 83.76 85.09 79.2 80.4 80.3 85.76 86.32 87.81 84.3 85.7 85.5
29/11/2018 10:55:58 83.16 83.46 85.09 79.2 80.4 80.3 85.73 86 87.81 84.3 85.7 85.5
29/11/2018 10:55:59 83.47 83.42 85.09 79.2 80.4 80.3 86.09 86.04 87.81 84.3 85.7 85.5
29/11/2018 10:56:00 85.53 84.73 85.09 79.2 80.4 80.3 87.9 87.21 87.81 84.3 85.7 85.6
29/11/2018 10:56:01 83.64 84.68 85.09 79.3 80.4 80.3 86.38 87.26 87.81 84.4 85.7 85.6
29/11/2018 10:56:02 84.44 84.47 85.09 79.3 80.5 80.3 87.35 87.37 87.81 84.4 85.7 85.6
29/11/2018 10:56:03 84.88 85.01 85.09 79.3 80.5 80.3 88.12 88.21 88.21 84.4 85.7 85.6
29/11/2018 10:56:04 83.96 84.56 85.09 79.4 80.5 80.3 86.52 87.6 88.21 84.4 85.7 85.6
29/11/2018 10:56:05 84.1 84.54 85.09 79.4 80.5 80.3 86.85 87.32 88.21 84.4 85.7 85.6
29/11/2018 10:56:06 84.1 84.23 85.09 79.4 80.5 80.3 86.68 86.87 88.21 84.4 85.7 85.6
29/11/2018 10:56:07 83.9 84.17 85.09 79.5 80.5 80.3 86.32 86.72 88.21 84.4 85.7 85.6
29/11/2018 10:56:08 83.77 84.1 85.09 79.5 80.5 80.3 86.3 86.58 88.21 84.4 85.7 85.6
29/11/2018 10:56:09 83.98 83.94 85.09 79.5 80.5 80.3 86.35 86.41 88.21 84.4 85.7 85.6
29/11/2018 10:56:10 84.13 84.19 85.09 79.6 80.5 80.4 86.46 86.57 88.21 84.5 85.7 85.6
29/11/2018 10:56:11 86.16 85.81 85.81 79.6 80.5 80.4 87.8 87.5 88.21 84.5 85.7 85.6
29/11/2018 10:56:12 83.24 85.38 85.81 79.6 80.5 80.4 86 87.25 88.21 84.5 85.7 85.6
29/11/2018 10:56:13 83.42 84.15 85.81 79.7 80.5 80.4 86.07 86.5 88.21 84.5 85.7 85.6
29/11/2018 10:56:14 84.21 84.15 85.81 79.7 80.5 80.4 86.65 86.59 88.21 84.5 85.7 85.6
29/11/2018 10:56:15 85.03 85.02 85.81 79.7 80.5 80.4 87.24 87.2 88.21 84.5 85.7 85.6
29/11/2018 10:56:16 85.78 85.69 85.81 79.8 80.6 80.4 87.83 87.66 88.21 84.5 85.7 85.6
29/11/2018 10:56:17 83.99 85.4 85.81 79.8 80.6 80.4 86.67 87.63 88.21 84.6 85.7 85.6
29/11/2018 10:56:18 83.71 84.54 85.81 79.9 80.6 80.4 86.48 87 88.21 84.6 85.7 85.6
29/11/2018 10:56:19 84.65 84.61 85.81 79.9 80.6 80.4 87.16 87.13 88.21 84.6 85.7 85.6
29/11/2018 10:56:20 83.98 84.57 85.81 79.9 80.6 80.4 86.51 87.1 88.21 84.6 85.7 85.6
29/11/2018 10:56:21 83.85 84.19 85.81 79.9 80.6 80.4 86.15 86.71 88.21 84.6 85.7 85.6
29/11/2018 10:56:22 83.52 83.97 85.81 80 80.6 80.4 85.98 86.37 88.21 84.6 85.7 85.6
29/11/2018 10:56:23 83.16 83.68 85.81 80 80.6 80.4 85.79 86.11 88.21 84.6 85.7 85.6
29/11/2018 10:56:24 82.79 83.35 85.81 80 80.6 80.4 85.5 85.94 88.21 84.6 85.7 85.6
29/11/2018 10:56:25 83.18 83.2 85.81 80 80.6 80.4 85.74 85.8 88.21 84.6 85.7 85.6
29/11/2018 10:56:26 83.86 83.67 85.81 80.1 80.6 80.4 86.1 86 88.21 84.6 85.7 85.6
29/11/2018 10:56:27 85.28 85.24 85.81 80.1 80.6 80.4 87.1 87.06 88.21 84.7 85.7 85.6
29/11/2018 10:56:28 88.12 87.94 87.94 80.2 80.6 80.4 89.38 89.06 89.06 84.7 85.7 85.6
29/11/2018 10:56:29 84.67 86.49 87.94 80.2 80.6 80.4 87.39 88.11 89.06 84.7 85.7 85.6
29/11/2018 10:56:30 87.55 87.02 87.94 80.3 80.7 80.4 90.51 89.76 89.76 84.7 85.7 85.6
29/11/2018 10:56:31 84.14 86.82 87.94 80.3 80.7 80.4 86.71 89.63 89.76 84.8 85.7 85.6
29/11/2018 10:56:32 84.35 85.31 87.94 80.3 80.7 80.4 86.84 87.99 89.76 84.8 85.7 85.6
29/11/2018 10:56:33 84.13 84.75 87.94 80.4 80.7 80.4 86.79 87.32 89.76 84.8 85.7 85.6
29/11/2018 10:56:34 83.31 84.35 87.94 80.4 80.7 80.4 85.86 86.99 89.76 84.8 85.7 85.6
29/11/2018 10:56:35 83.07 83.7 87.94 80.4 80.7 80.4 85.72 86.31 89.76 84.8 85.7 85.6
29/11/2018 10:56:36 83 83.32 87.94 80.4 80.7 80.4 85.67 85.96 89.76 84.8 85.7 85.6
29/11/2018 10:56:37 83.44 83.38 87.94 80.4 80.7 80.4 86.17 86.08 89.76 84.8 85.7 85.6
29/11/2018 10:56:38 83.53 83.57 87.94 80.5 80.7 80.4 86.5 86.33 89.76 84.8 85.7 85.6
29/11/2018 10:56:39 83.37 83.52 87.94 80.5 80.7 80.4 86.34 86.53 89.76 84.8 85.7 85.6
29/11/2018 10:56:40 83.66 83.57 87.94 80.5 80.7 80.4 86.54 86.47 89.76 84.8 85.7 85.6
29/11/2018 10:56:41 83.14 83.53 87.94 80.5 80.7 80.4 86.14 86.46 89.76 84.8 85.7 85.6
29/11/2018 10:56:42 83.2 83.32 87.94 80.5 80.7 80.4 85.81 86.25 89.76 84.8 85.7 85.6
29/11/2018 10:56:43 83.03 83.26 87.94 80.5 80.7 80.4 85.76 86.01 89.76 84.8 85.7 85.6
29/11/2018 10:56:44 83.14 83.14 87.94 80.6 80.7 80.4 85.8 85.85 89.76 84.8 85.7 85.6
29/11/2018 10:56:45 83.43 83.36 87.94 80.6 80.7 80.4 85.87 85.9 89.76 84.8 85.7 85.6
29/11/2018 10:56:46 83.21 83.37 87.94 80.6 80.7 80.4 85.75 85.89 89.76 84.8 85.7 85.6
29/11/2018 10:56:47 83.18 83.3 87.94 80.6 80.7 80.4 85.84 85.86 89.76 84.8 85.7 85.6
29/11/2018 10:56:48 83.19 83.28 87.94 80.6 80.7 80.4 85.9 85.92 89.76 84.8 85.7 85.6
29/11/2018 10:56:49 83.23 83.24 87.94 80.6 80.8 80.4 85.9 85.93 89.76 84.8 85.7 85.6
29/11/2018 10:56:50 83.48 83.4 87.94 80.6 80.8 80.4 85.97 85.98 89.76 84.8 85.7 85.6
29/11/2018 10:56:51 83.19 83.4 87.94 80.6 80.8 80.4 85.81 85.97 89.76 84.8 85.7 85.6
29/11/2018 10:56:52 83.34 83.43 87.94 80.7 80.8 80.4 85.96 86.03 89.76 84.9 85.7 85.6
29/11/2018 10:56:53 83.4 83.4 87.94 80.7 80.8 80.4 85.89 85.96 89.76 84.9 85.7 85.6
29/11/2018 10:56:54 83.35 83.41 87.94 80.7 80.8 80.4 85.94 85.97 89.76 84.9 85.7 85.6
29/11/2018 10:56:55 84.5 84.36 87.94 80.7 80.8 80.4 86.82 86.69 89.76 84.9 85.7 85.6
29/11/2018 10:56:56 89.27 88.81 88.81 80.8 80.8 80.5 90.42 90.09 90.09 84.9 85.7 85.6
29/11/2018 10:56:57 83.65 87.02 88.81 80.8 80.8 80.5 86.21 88.56 90.09 84.9 85.7 85.6
29/11/2018 10:56:58 83.48 85.23 88.81 80.9 80.8 80.5 86 87.24 90.09 84.9 85.7 85.6
29/11/2018 10:56:59 83.3 84.23 88.81 80.9 80.8 80.5 86.1 86.51 90.09 84.9 85.7 85.6
29/11/2018 10:57:00 84 83.97 88.81 80.9 80.8 80.5 86.42 86.43 90.09 84.9 85.7 85.6
29/11/2018 10:57:01 83.48 83.91 88.81 80.9 80.8 80.5 86.14 86.44 90.09 85 85.7 85.6
29/11/2018 10:57:02 82.98 83.58 88.81 80.9 80.8 80.5 85.71 86.17 90.09 85 85.7 85.6
29/11/2018 10:57:03 83.11 83.27 88.81 80.9 80.8 80.5 85.79 85.95 90.09 85 85.7 85.6
29/11/2018 10:57:04 82.66 83.14 88.81 81 80.8 80.5 85.5 85.83 90.09 84.9 85.7 85.6
29/11/2018 10:57:05 82.89 82.93 88.81 81 80.8 80.5 85.6 85.67 90.09 84.9 85.7 85.6
29/11/2018 10:57:06 83.13 83.12 88.81 81 80.9 80.5 85.74 85.8 90.09 84.9 85.7 85.6
29/11/2018 10:57:07 83.27 83.25 88.81 81 80.9 80.5 85.99 85.93 90.09 84.9 85.7 85.6
29/11/2018 10:57:08 83.08 83.21 88.81 81 80.9 80.5 85.82 85.92 90.09 84.9 85.7 85.6
29/11/2018 10:57:09 82.93 83.14 88.81 81 80.9 80.5 85.73 85.9 90.09 84.9 85.7 85.6
29/11/2018 10:57:10 82.73 83.01 88.81 81 80.9 80.5 85.47 85.78 90.09 84.9 85.7 85.6
29/11/2018 10:57:11 83.15 83.07 88.81 81 80.9 80.5 85.89 85.82 90.09 84.9 85.7 85.6
29/11/2018 10:57:12 82.83 83.06 88.81 81.1 80.9 80.5 85.64 85.85 90.09 84.9 85.7 85.6
29/11/2018 10:57:13 82.93 82.97 88.81 81.1 80.9 80.5 85.78 85.79 90.09 84.9 85.7 85.6
29/11/2018 10:57:14 83.12 83.07 88.81 81.1 80.9 80.5 85.86 85.87 90.09 84.9 85.7 85.6
29/11/2018 10:57:15 82.8 83.06 88.81 81.1 80.9 80.5 85.59 85.81 90.09 84.9 85.7 85.6
29/11/2018 10:57:16 83.08 83.07 88.81 81.1 80.9 80.5 85.85 85.82 90.09 84.9 85.7 85.6
29/11/2018 10:57:17 83.18 83.17 88.81 81.1 80.9 80.5 85.8 85.83 90.09 84.9 85.7 85.6
29/11/2018 10:57:18 83.19 83.18 88.81 81.1 80.9 80.5 85.74 85.81 90.09 84.9 85.7 85.6
29/11/2018 10:57:19 82.77 83.16 88.81 81.1 80.9 80.5 85.63 85.78 90.09 84.9 85.7 85.6
29/11/2018 10:57:20 82.93 82.98 88.81 81.1 80.9 80.5 85.58 85.71 90.09 84.9 85.7 85.6
29/11/2018 10:57:21 82.87 82.95 88.81 81.1 80.9 80.5 85.69 85.68 90.09 84.9 85.7 85.6
29/11/2018 10:57:22 82.97 82.98 88.81 81.1 80.9 80.5 85.64 85.71 90.09 84.9 85.7 85.6
29/11/2018 10:57:23 83.01 83.02 88.81 81.1 80.9 80.5 85.74 85.77 90.09 84.9 85.7 85.6
29/11/2018 10:57:24 83.11 83.07 88.81 81.1 80.9 80.5 85.68 85.75 90.09 84.9 85.7 85.6
29/11/2018 10:57:25 83.27 83.25 88.81 81.1 80.9 80.5 85.89 85.86 90.09 84.9 85.7 85.6
29/11/2018 10:57:26 83.44 83.44 87.02 81.1 80.9 80.5 86.16 86.13 88.56 84.9 85.7 85.6
29/11/2018 10:57:27 83.28 83.41 85.23 81.1 80.9 80.5 85.81 86 87.24 84.9 85.7 85.6
29/11/2018 10:57:28 83.3 83.41 84.23 81.2 80.9 80.5 85.75 85.96 86.51 84.9 85.7 85.6
29/11/2018 10:57:29 83.05 83.28 83.97 81.2 80.9 80.5 85.76 85.84 86.44 84.9 85.7 85.6
29/11/2018 10:57:30 83.09 83.15 83.91 81.2 80.9 80.5 85.64 85.78 86.44 84.9 85.7 85.6
29/11/2018 10:57:31 82.77 83.1 83.58 81.2 80.9 80.5 85.56 85.7 86.17 84.9 85.7 85.6
29/11/2018 10:57:32 82.97 82.99 83.44 81.2 80.9 80.5 85.62 85.67 86.13 84.9 85.7 85.6
29/11/2018 10:57:33 83.28 83.2 83.44 81.2 80.9 80.5 85.74 85.79 86.13 84.9 85.7 85.6
29/11/2018 10:57:34 83.07 83.22 83.44 81.2 80.9 80.5 85.59 85.69 86.13 84.9 85.7 85.6
29/11/2018 10:57:35 83.25 83.21 83.44 81.2 80.9 80.5 85.77 85.77 86.13 84.9 85.7 85.6
29/11/2018 10:57:36 82.9 83.23 83.44 81.2 81 80.5 85.55 85.77 86.13 84.9 85.7 85.6
29/11/2018 10:57:37 82.97 83.06 83.44 81.2 81 80.5 85.61 85.65 86.13 84.9 85.7 85.6
29/11/2018 10:57:38 83.17 83.16 83.44 81.2 81 80.5 85.63 85.7 86.13 84.9 85.7 85.6
29/11/2018 10:57:39 82.8 83.12 83.44 81.2 81 80.5 85.61 85.67 86.13 84.9 85.7 85.6
29/11/2018 10:57:40 83.04 83.06 83.44 81.2 81 80.5 85.84 85.83 86.13 84.9 85.7 85.6
29/11/2018 10:57:41 83.17 83.12 83.44 81.2 81 80.5 85.96 85.91 86.13 84.9 85.7 85.6
29/11/2018 10:57:42 83.27 83.24 83.44 81.3 81 80.5 85.97 85.97 86.13 84.9 85.7 85.6
29/11/2018 10:57:43 83.8 83.66 83.66 81.3 81 80.5 87.26 87.06 87.06 84.9 85.7 85.6
29/11/2018 10:57:44 84.29 84.2 84.2 81.3 81 80.5 88.63 88.25 88.25 85 85.7 85.6
29/11/2018 10:57:45 83.97 84.09 84.2 81.3 81 80.5 86.9 87.8 88.25 85 85.7 85.6
29/11/2018 10:57:46 85.95 85.33 85.33 81.3 81 80.5 89.77 89.1 89.1 85 85.7 85.6
29/11/2018 10:57:47 86.22 86.29 86.29 81.4 81 80.5 91.91 91.13 91.13 85.1 85.7 85.6
29/11/2018 10:57:48 85.16 85.69 86.29 81.4 81 80.5 89.77 90.83 91.13 85.1 85.7 85.6
29/11/2018 10:57:49 84.66 85.31 86.29 81.4 81 80.5 89.26 90.04 91.13 85.1 85.7 85.6
29/11/2018 10:57:50 85.65 85.53 86.29 81.5 81 80.5 90.7 90.52 91.13 85.2 85.7 85.6
29/11/2018 10:57:51 85.52 85.78 86.29 81.5 81 80.5 90.03 90.65 91.13 85.2 85.7 85.6
29/11/2018 10:57:52 86.59 86.26 86.29 81.5 81.1 80.5 91.56 91.22 91.22 85.3 85.7 85.6
29/11/2018 10:57:53 84.7 86.24 86.29 81.6 81.1 80.6 88.75 91.19 91.22 85.3 85.7 85.6
29/11/2018 10:57:54 85.17 85.38 86.29 81.6 81.1 80.6 90.35 90.37 91.22 85.3 85.7 85.6
29/11/2018 10:57:55 86.03 85.87 86.29 81.6 81.1 80.6 90 90.22 91.22 85.4 85.8 85.6
29/11/2018 10:57:56 85.81 85.94 86.29 81.6 81.1 80.6 89.74 90.15 91.22 85.4 85.8 85.6
29/11/2018 10:57:57 85.03 86.29 86.29 81.7 81.1 80.6 89.36 90.73 91.22 85.4 85.8 85.6
29/11/2018 10:57:58 84.72 85.15 86.29 81.7 81.1 80.6 88.5 89.3 91.22 85.5 85.8 85.7
29/11/2018 10:57:59 84.05 84.97 86.29 81.7 81.1 80.6 87.58 88.87 91.22 85.5 85.8 85.7
29/11/2018 10:58:00 82.59 84.23 86.29 81.7 81.1 80.6 85.47 87.92 91.22 85.5 85.8 85.7
29/11/2018 10:58:01 82.94 83.34 86.29 81.7 81.1 80.6 85.65 86.59 91.22 85.5 85.8 85.7
29/11/2018 10:58:02 83.52 83.53 86.29 81.7 81.1 80.6 87.02 86.89 91.22 85.5 85.8 85.7
29/11/2018 10:58:03 84.6 84.48 86.29 81.8 81.1 80.6 88.72 88.39 91.22 85.5 85.8 85.7
29/11/2018 10:58:04 82.34 83.96 86.29 81.8 81.1 80.6 85.45 87.81 91.22 85.5 85.8 85.7
29/11/2018 10:58:05 83.06 83.13 86.29 81.8 81.1 80.6 85.86 86.47 91.22 85.5 85.8 85.7
29/11/2018 10:58:06 81.91 83.05 86.29 81.8 81.1 80.6 85.42 86.11 91.22 85.5 85.8 85.7
29/11/2018 10:58:07 82.13 82.36 86.29 81.8 81.1 80.6 85.2 85.66 91.22 85.5 85.8 85.7
29/11/2018 10:58:08 82.38 82.39 86.29 81.8 81.1 80.6 85.71 85.66 91.22 85.5 85.8 85.7
29/11/2018 10:58:09 82.61 82.57 86.29 81.8 81.1 80.6 85.44 85.6 91.22 85.5 85.8 85.7
29/11/2018 10:58:10 86.59 85.72 86.29 81.9 81.2 80.6 92 90.83 91.22 85.6 85.8 85.7
29/11/2018 10:58:11 88.41 87.89 87.89 81.9 81.2 80.6 94.32 93.8 93.8 85.7 85.8 85.7
29/11/2018 10:58:12 87.58 88.18 88.18 82 81.2 80.6 92.76 93.99 93.99 85.8 85.8 85.7
29/11/2018 10:58:13 85.92 87.48 88.18 82 81.2 80.6 89.52 92.83 93.99 85.8 85.8 85.7
29/11/2018 10:58:14 85.51 86.79 88.18 82 81.2 80.6 88.06 91.13 93.99 85.8 85.8 85.7
29/11/2018 10:58:15 84.03 85.92 88.18 82 81.2 80.6 86.5 89.39 93.99 85.8 85.8 85.7
29/11/2018 10:58:16 83.76 84.67 88.18 82.1 81.2 80.6 86.49 87.73 93.99 85.8 85.8 85.7
29/11/2018 10:58:17 82.92 84.07 88.18 82.1 81.2 80.6 85.69 87.01 93.99 85.8 85.8 85.7
29/11/2018 10:58:18 82.77 83.49 88.18 82.1 81.2 80.6 85.54 86.25 93.99 85.8 85.8 85.7
29/11/2018 10:58:19 82.59 82.94 88.18 82.1 81.2 80.6 85.73 85.82 93.99 85.8 85.8 85.7
29/11/2018 10:58:20 82.85 82.87 88.18 82.1 81.2 80.6 85.73 85.81 93.99 85.8 85.8 85.7
29/11/2018 10:58:21 83.57 83.36 88.18 82.1 81.2 80.6 86.18 86.09 93.99 85.9 85.8 85.7
29/11/2018 10:58:22 84.17 83.95 88.18 82.1 81.2 80.6 86.66 86.52 93.99 85.9 85.8 85.7
29/11/2018 10:58:23 84.27 84.28 88.18 82.2 81.2 80.6 86.77 86.79 93.99 85.9 85.8 85.7
29/11/2018 10:58:24 83.85 84.13 88.18 82.2 81.3 80.6 86.32 86.66 93.99 85.9 85.8 85.7
29/11/2018 10:58:25 83.05 83.91 88.18 82.2 81.3 80.6 85.47 86.41 93.99 85.9 85.8 85.7
29/11/2018 10:58:26 83.04 83.52 88.18 82.2 81.3 80.6 85.59 85.92 93.99 85.9 85.8 85.7
29/11/2018 10:58:27 82.59 83.11 88.18 82.2 81.3 80.6 85.27 85.64 93.99 85.9 85.8 85.7
29/11/2018 10:58:28 82.73 82.84 88.18 82.2 81.3 80.6 85.56 85.53 93.99 85.9 85.8 85.7
29/11/2018 10:58:29 83.11 83.05 88.18 82.2 81.3 80.6 85.76 85.73 93.99 85.9 85.8 85.7
29/11/2018 10:58:30 83.24 83.28 88.18 82.3 81.3 80.6 85.79 85.81 93.99 85.9 85.8 85.7
29/11/2018 10:58:31 82.77 83.09 88.18 82.3 81.3 80.6 85.52 85.73 93.99 85.9 85.8 85.7
29/11/2018 10:58:32 82.98 83 88.18 82.3 81.3 80.6 85.69 85.71 93.99 85.9 85.8 85.7
29/11/2018 10:58:33 83.74 83.5 88.18 82.3 81.3 80.6 86.24 86.06 93.99 85.9 85.8 85.7
29/11/2018 10:58:34 83.72 83.67 88.18 82.3 81.3 80.6 86.11 86.13 93.99 85.9 85.8 85.7
29/11/2018 10:58:35 83.94 83.95 88.18 82.3 81.3 80.6 86.18 86.22 93.99 85.9 85.8 85.7
29/11/2018 10:58:36 83.44 83.93 88.18 82.3 81.3 80.6 85.94 86.24 93.99 86 85.8 85.7
29/11/2018 10:58:37 83.63 83.71 88.18 82.4 81.3 80.6 86.13 86.14 93.99 86 85.8 85.7
29/11/2018 10:58:38 83.04 83.65 88.18 82.4 81.3 80.6 85.62 86.13 93.99 86 85.8 85.7
29/11/2018 10:58:39 83.07 83.34 88.18 82.4 81.3 80.6 85.6 85.86 93.99 86 85.8 85.7
29/11/2018 10:58:40 83.58 83.49 88.18 82.4 81.3 80.6 86.09 86.02 93.99 86 85.8 85.7
29/11/2018 10:58:41 83.52 83.54 88.18 82.4 81.3 80.6 86.02 86.06 93.99 86 85.8 85.7
29/11/2018 10:58:42 83.1 83.54 87.48 82.4 81.3 80.6 85.67 86.05 92.83 86 85.8 85.7
29/11/2018 10:58:43 83.14 83.26 86.79 82.4 81.3 80.6 85.79 85.88 91.13 86 85.8 85.7
29/11/2018 10:58:44 83.36 83.33 85.92 82.4 81.3 80.6 85.89 85.88 89.39 86 85.8 85.7
29/11/2018 10:58:45 83.06 83.35 84.67 82.4 81.3 80.7 85.86 85.89 87.73 86 85.8 85.7
29/11/2018 10:58:46 83.09 83.25 84.28 82.5 81.3 80.7 85.67 85.9 87.01 86 85.8 85.7
29/11/2018 10:58:47 83.12 83.15 84.28 82.5 81.3 80.7 85.67 85.77 86.79 86 85.8 85.7
29/11/2018 10:58:48 83.11 83.17 84.28 82.5 81.3 80.7 85.64 85.72 86.79 86 85.8 85.7
29/11/2018 10:58:49 82.9 83.14 84.28 82.5 81.3 80.7 85.65 85.75 86.79 86 85.8 85.7
29/11/2018 10:58:50 83.25 83.2 84.28 82.5 81.3 80.7 85.86 85.82 86.79 86 85.8 85.7
29/11/2018 10:58:51 83.03 83.22 84.28 82.5 81.3 80.7 85.72 85.83 86.79 86 85.8 85.7
29/11/2018 10:58:52 83.26 83.23 84.28 82.5 81.3 80.7 85.99 85.91 86.79 86 85.8 85.7
29/11/2018 10:58:53 84.13 83.76 84.13 82.5 81.3 80.7 86.46 86.27 86.66 86 85.8 85.7
29/11/2018 10:58:54 83.65 83.74 83.95 82.6 81.4 80.7 86.25 86.25 86.41 86 85.8 85.7
29/11/2018 10:58:55 83.4 83.67 83.95 82.6 81.4 80.7 85.98 86.24 86.27 86 85.8 85.7
29/11/2018 10:58:56 83.42 83.52 83.95 82.6 81.4 80.7 86.08 86.14 86.27 86.1 85.8 85.7
29/11/2018 10:58:57 83.21 83.45 83.95 82.6 81.4 80.7 85.9 86.08 86.27 86.1 85.8 85.7
29/11/2018 10:58:58 83.63 83.55 83.95 82.6 81.4 80.7 86.22 86.17 86.27 86.1 85.8 85.7
29/11/2018 10:58:59 83.54 83.64 83.95 82.6 81.4 80.7 86.31 86.33 86.33 86.1 85.8 85.7
29/11/2018 10:59:00 84.16 83.99 83.99 82.6 81.4 80.7 87.35 87 87 86.1 85.8 85.7
29/11/2018 10:59:01 84.63 84.47 84.47 82.7 81.4 80.7 88.16 87.86 87.86 86.1 85.8 85.7
29/11/2018 10:59:02 84.71 84.71 84.71 82.7 81.4 80.7 87.55 87.97 87.97 86.1 85.8 85.7
29/11/2018 10:59:03 84 84.61 84.71 82.7 81.4 80.7 86.57 87.61 87.97 86.1 85.8 85.7
29/11/2018 10:59:04 83.87 84.16 84.71 82.7 81.4 80.7 86.62 86.95 87.97 86.2 85.8 85.7
29/11/2018 10:59:05 83.41 83.96 84.71 82.7 81.4 80.7 86.07 86.73 87.97 86.2 85.8 85.7
29/11/2018 10:59:06 83.21 83.64 84.71 82.7 81.4 80.7 85.94 86.32 87.97 86.2 85.8 85.7
29/11/2018 10:59:07 83.54 83.5 84.71 82.8 81.4 80.7 86.15 86.17 87.97 86.2 85.8 85.7
29/11/2018 10:59:08 83.47 83.54 84.71 82.8 81.4 80.7 86.07 86.17 87.97 86.2 85.8 85.7
29/11/2018 10:59:09 83.44 83.5 84.71 82.8 81.4 80.7 86.03 86.09 87.97 86.2 85.8 85.7
29/11/2018 10:59:10 83.25 83.48 84.71 82.8 81.4 80.7 85.86 86.09 87.97 86.2 85.8 85.7
29/11/2018 10:59:11 83.48 83.45 84.71 82.8 81.4 80.7 86.09 86.05 87.97 86.2 85.8 85.7
29/11/2018 10:59:12 83.06 83.4 84.71 82.8 81.4 80.7 85.72 86.07 87.97 86.2 85.8 85.7
29/11/2018 10:59:13 83.07 83.18 84.71 82.8 81.4 80.7 85.81 85.87 87.97 86.2 85.8 85.7
29/11/2018 10:59:14 82.88 83.1 84.71 82.8 81.4 80.7 85.59 85.82 87.97 86.2 85.8 85.7
29/11/2018 10:59:15 83.12 83.12 84.71 82.8 81.4 80.7 85.8 85.81 87.97 86.2 85.8 85.7
29/11/2018 10:59:16 83.15 83.16 84.71 82.9 81.4 80.7 85.8 85.84 87.97 86.2 85.8 85.7
29/11/2018 10:59:17 83.01 83.18 84.71 82.9 81.4 80.7 85.83 85.91 87.97 86.3 85.8 85.7
29/11/2018 10:59:18 83.08 83.1 84.71 82.9 81.4 80.7 85.98 85.96 87.97 86.3 85.8 85.7
29/11/2018 10:59:19 83.18 83.17 84.71 82.9 81.5 80.7 85.85 85.92 87.97 86.3 85.8 85.7
29/11/2018 10:59:20 83.97 83.76 84.71 82.9 81.5 80.7 86.54 86.4 87.97 86.3 85.8 85.7
29/11/2018 10:59:21 84.77 84.45 84.71 82.9 81.5 80.7 87.32 87.04 87.97 86.3 85.8 85.7
29/11/2018 10:59:22 84.22 84.55 84.71 82.9 81.5 80.7 86.52 87.09 87.97 86.3 85.8 85.7
29/11/2018 10:59:23 83.48 84.28 84.71 83 81.5 80.7 86.03 86.7 87.97 86.3 85.8 85.7
29/11/2018 10:59:24 83.32 83.8 84.71 83 81.5 80.7 86.07 86.34 87.97 86.3 85.8 85.7
29/11/2018 10:59:25 83.44 83.56 84.71 83 81.5 80.7 86.32 86.32 87.97 86.3 85.8 85.7
29/11/2018 10:59:26 83.24 83.49 84.71 83 81.5 80.7 85.82 86.27 87.97 86.3 85.8 85.7
29/11/2018 10:59:27 83.16 83.36 84.71 83 81.5 80.7 85.71 86.01 87.97 86.3 85.8 85.7
29/11/2018 10:59:28 83.7 83.55 84.71 83 81.5 80.7 86.28 86.14 87.97 86.3 85.9 85.7
29/11/2018 10:59:29 83.45 83.57 84.71 83 81.5 80.7 85.95 86.15 87.97 86.3 85.9 85.7
29/11/2018 10:59:30 83.25 83.48 84.71 83 81.5 80.7 86.03 86.08 87.97 86.3 85.9 85.7
29/11/2018 10:59:31 83.55 83.5 84.71 83 81.5 80.7 86.22 86.21 87.97 86.3 85.9 85.7
29/11/2018 10:59:32 83.76 83.71 84.61 83.1 81.5 80.7 86.24 86.26 87.61 86.3 85.9 85.7
29/11/2018 10:59:33 83.08 83.61 84.55 83.1 81.5 80.7 85.89 86.24 87.09 86.3 85.9 85.7
29/11/2018 10:59:34 83.04 83.28 84.55 83.1 81.5 80.7 85.65 86.05 87.09 86.3 85.9 85.7
29/11/2018 10:59:35 83.14 83.19 84.55 83.1 81.5 80.7 85.75 85.81 87.09 86.3 85.9 85.7
29/11/2018 10:59:36 83.22 83.22 84.55 83.1 81.5 80.7 85.85 85.87 87.09 86.3 85.9 85.7
29/11/2018 10:59:37 83.48 83.4 84.55 83.1 81.5 80.7 86.17 86.08 87.09 86.4 85.9 85.7
29/11/2018 10:59:38 83.35 83.43 84.55 83.1 81.5 80.7 86.22 86.23 87.09 86.4 85.9 85.7
29/11/2018 10:59:39 84.14 83.93 84.55 83.1 81.5 80.7 87.07 86.84 87.09 86.4 85.9 85.7
29/11/2018 10:59:40 84.16 84.13 84.55 83.1 81.5 80.7 86.95 87.05 87.09 86.4 85.9 85.7
29/11/2018 10:59:41 83.67 84.08 84.55 83.1 81.5 80.7 86.25 86.87 87.09 86.4 85.9 85.7
29/11/2018 10:59:42 83.44 83.73 84.55 83.1 81.5 80.7 85.81 86.42 87.09 86.4 85.9 85.7
29/11/2018 10:59:43 83.06 83.58 84.55 83.2 81.5 80.7 85.8 86.11 87.09 86.4 85.9 85.7
29/11/2018 10:59:44 83.28 83.45 84.55 83.2 81.5 80.7 85.96 86.07 87.09 86.4 85.9 85.7
29/11/2018 10:59:45 83.03 83.27 84.55 83.2 81.6 80.7 85.75 85.95 87.09 86.4 85.9 85.7
29/11/2018 10:59:46 83.43 83.35 84.55 83.2 81.6 80.7 86.11 86.05 87.09 86.4 85.9 85.7
29/11/2018 10:59:47 83.59 83.56 84.55 83.2 81.6 80.8 86.2 86.18 87.09 86.4 85.9 85.7
29/11/2018 10:59:48 83.44 83.53 84.55 83.2 81.6 80.8 86.05 86.2 87.09 86.4 85.9 85.7
29/11/2018 10:59:49 83.45 83.56 84.55 83.2 81.6 80.8 86.01 86.12 87.09 86.4 85.9 85.7
29/11/2018 10:59:50 83.05 83.45 84.55 83.2 81.6 80.8 85.63 86.04 87.09 86.4 85.9 85.7
29/11/2018 10:59:51 82.93 83.22 84.55 83.2 81.6 80.8 85.62 85.83 87.09 86.4 85.9 85.7
29/11/2018 10:59:52 83.2 83.2 84.28 83.2 81.6 80.8 85.85 85.87 87.05 86.4 85.9 85.7
29/11/2018 10:59:53 83.08 83.19 84.13 83.2 81.6 80.8 85.72 85.81 87.05 86.4 85.9 85.7
29/11/2018 10:59:54 82.95 83.11 84.13 83.2 81.6 80.8 85.58 85.74 87.05 86.4 85.9 85.7
29/11/2018 10:59:55 82.89 83.03 84.13 83.3 81.6 80.8 85.64 85.73 87.05 86.4 85.9 85.7
29/11/2018 10:59:56 82.88 82.92 84.13 83.3 81.6 80.8 85.66 85.68 87.05 86.4 85.9 85.7
29/11/2018 10:59:57 83.3 83.15 84.13 83.3 81.6 80.8 86.1 85.94 87.05 86.4 85.9 85.7
29/11/2018 10:59:58 83.24 83.24 84.13 83.3 81.6 80.8 86.04 86.01 87.05 86.4 85.9 85.7
29/11/2018 10:59:59 83.43 83.38 84.13 83.3 81.6 80.8 86.17 86.13 87.05 86.4 85.9 85.7
29/11/2018 11:00:00 83.51 83.55 84.13 83.3 81.6 80.8 86.24 86.27 87.05 86.4 85.9 85.7
29/11/2018 11:00:01 83.41 83.53 84.13 83.3 81.6 80.8 86.07 86.23 87.05 86.4 85.9 85.7
29/11/2018 11:00:02 83.23 83.47 84.13 83.3 81.6 80.8 86.03 86.2 87.05 86.4 85.9 85.7
29/11/2018 11:00:03 83.18 83.28 84.13 83.3 81.6 80.8 85.81 86 87.05 86.4 85.9 85.7
29/11/2018 11:00:04 82.49 83.23 84.13 83.3 81.6 80.8 85.33 85.89 87.05 86.4 85.9 85.7
29/11/2018 11:00:05 82.47 82.74 84.13 83.4 81.6 80.8 85.48 85.61 87.05 86.4 85.9 85.7
29/11/2018 11:00:06 82.32 82.56 84.13 83.4 81.6 80.8 85.26 85.48 87.05 86.4 85.9 85.7
29/11/2018 11:00:07 82.37 82.44 84.13 83.4 81.6 80.8 85.34 85.39 87.05 86.4 85.9 85.7
29/11/2018 11:00:08 82.47 82.48 84.13 83.4 81.6 80.8 85.34 85.41 87.05 86.4 85.9 85.7
29/11/2018 11:00:09 82.57 82.56 84.13 83.4 81.6 80.8 85.44 85.44 87.05 86.4 85.9 85.7
29/11/2018 11:00:10 82.8 82.73 84.08 83.4 81.6 80.8 85.59 85.59 86.87 86.5 85.9 85.7
29/11/2018 11:00:11 82.98 82.9 83.73 83.4 81.6 80.8 85.72 85.65 86.42 86.5 85.9 85.7
29/11/2018 11:00:12 82.75 82.91 83.58 83.4 81.6 80.8 85.6 85.69 86.27 86.5 85.9 85.7
29/11/2018 11:00:13 83.16 83.05 83.56 83.4 81.6 80.8 85.85 85.82 86.27 86.5 85.9 85.7
29/11/2018 11:00:14 83.26 83.2 83.56 83.4 81.6 80.8 85.81 85.87 86.27 86.5 85.9 85.7
29/11/2018 11:00:15 83.14 83.22 83.56 83.4 81.6 80.8 85.88 85.9 86.27 86.5 85.9 85.7
29/11/2018 11:00:16 83.19 83.23 83.56 83.4 81.6 80.8 85.8 85.92 86.27 86.5 85.9 85.7
29/11/2018 11:00:17 83.1 83.25 83.56 83.4 81.6 80.8 85.9 85.93 86.27 86.5 85.9 85.7
29/11/2018 11:00:18 82.97 83.1 83.56 83.5 81.7 80.8 85.72 85.88 86.27 86.5 85.9 85.7
29/11/2018 11:00:19 83.12 83.11 83.55 83.5 81.7 80.8 85.89 85.89 86.27 86.5 85.9 85.7
29/11/2018 11:00:20 83.1 83.16 83.55 83.5 81.7 80.8 85.87 85.93 86.27 86.5 85.9 85.7
29/11/2018 11:00:21 82.99 83.15 83.55 83.5 81.7 80.8 85.87 85.92 86.27 86.5 85.9 85.7
29/11/2018 11:00:22 83 83.07 83.55 83.5 81.7 80.8 85.82 85.89 86.27 86.5 85.9 85.7
29/11/2018 11:00:23 83.1 83.16 83.55 83.5 81.7 80.8 86.02 85.99 86.27 86.5 85.9 85.7
29/11/2018 11:00:24 83.12 83.12 83.55 83.5 81.7 80.8 85.91 85.99 86.27 86.5 85.9 85.7
29/11/2018 11:00:25 83.24 83.24 83.55 83.5 81.7 80.8 86.05 86.06 86.27 86.5 85.9 85.7
29/11/2018 11:00:26 83.43 83.35 83.55 83.5 81.7 80.8 86.22 86.17 86.27 86.5 85.9 85.7
29/11/2018 11:00:27 83.48 83.45 83.55 83.5 81.7 80.8 86.19 86.24 86.27 86.5 85.9 85.7
29/11/2018 11:00:28 83.48 83.53 83.55 83.5 81.7 80.8 86.27 86.29 86.29 86.5 85.9 85.7
29/11/2018 11:00:29 83.45 83.58 83.58 83.6 81.7 80.8 86.14 86.35 86.35 86.5 85.9 85.7
29/11/2018 11:00:30 83.05 83.45 83.58 83.6 81.7 80.8 85.79 86.18 86.35 86.5 85.9 85.7
29/11/2018 11:00:31 83.04 83.2 83.58 83.6 81.7 80.8 85.86 85.99 86.35 86.5 85.9 85.7
29/11/2018 11:00:32 83.05 83.13 83.58 83.6 81.7 80.8 85.91 85.99 86.35 86.5 85.9 85.7
29/11/2018 11:00:33 83.28 83.22 83.58 83.6 81.7 80.8 85.98 86.01 86.35 86.5 85.9 85.7
29/11/2018 11:00:34 83.19 83.23 83.58 83.6 81.7 80.8 85.95 86 86.35 86.6 85.9 85.7
29/11/2018 11:00:35 83.73 83.57 83.58 83.6 81.7 80.8 86.35 86.28 86.35 86.6 85.9 85.7
29/11/2018 11:00:36 83.6 83.59 83.59 83.6 81.7 80.8 86.3 86.28 86.35 86.6 85.9 85.7
29/11/2018 11:00:37 83.93 83.86 83.86 83.6 81.7 80.8 86.74 86.62 86.62 86.6 85.9 85.7
29/11/2018 11:00:38 85.19 84.85 84.85 83.7 81.7 80.8 88.76 88.23 88.23 86.6 85.9 85.7
29/11/2018 11:00:39 83.8 84.72 84.85 83.7 81.7 80.8 86.44 88.09 88.23 86.6 85.9 85.7
29/11/2018 11:00:40 83.36 84.17 84.85 83.7 81.7 80.8 86.16 87.13 88.23 86.6 85.9 85.7
29/11/2018 11:00:41 83.68 83.75 84.85 83.7 81.7 80.8 86.56 86.74 88.23 86.6 85.9 85.7
29/11/2018 11:00:42 83.47 83.68 84.85 83.7 81.7 80.8 86.32 86.52 88.23 86.6 85.9 85.7
29/11/2018 11:00:43 83.83 83.77 84.85 83.7 81.7 80.8 86.73 86.66 88.23 86.6 85.9 85.7
29/11/2018 11:00:44 83.94 83.93 84.85 83.7 81.7 80.8 86.86 86.84 88.23 86.6 85.9 85.7
29/11/2018 11:00:45 83.58 83.87 84.85 83.7 81.7 80.8 86.45 86.75 88.23 86.6 85.9 85.7
29/11/2018 11:00:46 83.37 83.67 84.85 83.7 81.8 80.8 85.95 86.56 88.23 86.7 85.9 85.7
29/11/2018 11:00:47 83.26 83.5 84.85 83.7 81.8 80.8 85.91 86.22 88.23 86.7 85.9 85.7
29/11/2018 11:00:48 83.37 83.44 84.85 83.7 81.8 80.8 86.05 86.09 88.23 86.7 85.9 85.7
29/11/2018 11:00:49 83.16 83.35 84.85 83.7 81.8 80.8 85.88 86.06 88.23 86.6 85.9 85.7
29/11/2018 11:00:50 83.08 83.24 84.85 83.7 81.8 80.8 85.83 85.93 88.23 86.6 85.9 85.7
29/11/2018 11:00:51 83.3 83.3 84.85 83.7 81.8 80.8 86.09 86.07 88.23 86.6 85.9 85.7
29/11/2018 11:00:52 83.43 83.39 84.85 83.7 81.8 80.8 86.07 86.08 88.23 86.6 85.9 85.7
29/11/2018 11:00:53 83.35 83.44 84.85 83.7 81.8 80.8 85.97 86.14 88.23 86.6 85.9 85.7
29/11/2018 11:00:54 83.08 83.36 84.85 83.7 81.8 80.8 85.87 86.03 88.23 86.6 85.9 85.7
29/11/2018 11:00:55 83.29 83.3 84.85 83.7 81.8 80.8 85.84 85.97 88.23 86.6 85.9 85.7
29/11/2018 11:00:56 80.37 83.23 84.85 83.7 81.8 80.8 84.19 85.86 88.23 86.6 85.9 85.7
29/11/2018 11:00:57 79.62 81.51 84.85 83.7 81.8 80.8 85.27 85.16 88.23 86.6 85.9 85.7
29/11/2018 11:00:58 79.86 80.45 84.85 83.7 81.8 80.9 84.99 85.21 88.23 86.6 85.9 85.7
29/11/2018 11:00:59 79.01 80.08 84.85 83.7 81.8 80.9 84.2 85 88.23 86.6 85.9 85.7
29/11/2018 11:01:00 78.52 79.43 84.85 83.7 81.8 80.9 84.24 84.55 88.23 86.6 85.9 85.7
29/11/2018 11:01:01 78.41 78.84 84.85 83.7 81.8 80.9 84.2 84.41 88.23 86.6 85.9 85.7
29/11/2018 11:01:02 78.56 78.62 84.85 83.6 81.8 80.9 84.44 84.45 88.23 86.6 85.9 85.7
29/11/2018 11:01:03 78.83 78.8 84.85 83.6 81.8 80.9 84.3 84.46 88.23 86.6 85.9 85.7
29/11/2018 11:01:04 79.13 78.99 84.85 83.6 81.8 80.9 84.27 84.47 88.23 86.6 85.9 85.7
29/11/2018 11:01:05 79.32 79.26 84.85 83.6 81.8 80.9 84.86 84.75 88.23 86.6 85.9 85.7
29/11/2018 11:01:06 78.95 79.27 84.85 83.6 81.8 80.9 84.74 84.77 88.23 86.6 85.9 85.7
29/11/2018 11:01:07 79.11 79.1 84.85 83.6 81.8 80.9 84.4 84.77 88.23 86.6 85.8 85.7
29/11/2018 11:01:08 79.07 79.13 84.72 83.6 81.7 80.9 84.44 84.61 88.09 86.6 85.8 85.7
29/11/2018 11:01:09 79.5 79.36 84.17 83.6 81.7 80.9 84.61 84.62 87.13 86.6 85.8 85.7
29/11/2018 11:01:10 79.13 79.35 83.93 83.6 81.7 80.9 84.35 84.61 86.84 86.6 85.8 85.7
29/11/2018 11:01:11 79.64 79.54 83.93 83.5 81.7 80.9 84.63 84.65 86.84 86.5 85.8 85.7
29/11/2018 11:01:12 79.85 79.74 83.93 83.5 81.7 80.9 84.91 84.86 86.84 86.5 85.8 85.7
29/11/2018 11:01:13 79.37 79.72 83.93 83.5 81.7 80.9 84.67 84.84 86.84 86.5 85.8 85.7
29/11/2018 11:01:14 79.99 79.86 83.87 83.5 81.7 80.9 84.79 84.82 86.75 86.5 85.8 85.7
29/11/2018 11:01:15 79.82 80.24 83.67 83.5 81.7 80.9 84.94 85.11 86.56 86.5 85.8 85.7
29/11/2018 11:01:16 78.85 79.72 83.5 83.5 81.7 80.9 84.43 84.82 86.22 86.5 85.8 85.7
29/11/2018 11:01:17 79.17 79.25 83.44 83.5 81.7 80.9 84.77 84.8 86.14 86.5 85.8 85.7
29/11/2018 11:01:18 78.84 79.19 83.44 83.4 81.7 80.9 84.58 84.74 86.14 86.5 85.8 85.7
29/11/2018 11:01:19 78.9 78.96 83.44 83.4 81.7 80.9 84.53 84.71 86.14 86.5 85.8 85.7
29/11/2018 11:01:20 79.01 79.09 83.44 83.4 81.7 80.9 84.55 84.67 86.14 86.5 85.8 85.7
29/11/2018 11:01:21 79.11 79.09 83.44 83.4 81.7 80.9 84.51 84.66 86.14 86.5 85.8 85.7
29/11/2018 11:01:22 79.31 79.26 83.44 83.4 81.7 80.9 84.66 84.68 86.14 86.5 85.8 85.7
29/11/2018 11:01:23 79.77 79.61 83.36 83.4 81.7 80.9 84.87 84.85 86.03 86.5 85.8 85.7
29/11/2018 11:01:24 79.43 79.62 83.3 83.4 81.7 80.9 84.81 84.86 85.97 86.5 85.8 85.7
29/11/2018 11:01:25 79.59 79.6 83.23 83.4 81.6 80.9 84.51 84.8 85.86 86.5 85.8 85.7
29/11/2018 11:01:26 79.33 79.63 81.51 83.4 81.5 80.9 84.67 84.77 85.21 86.5 85.7 85.7
29/11/2018 11:01:27 79.32 79.43 80.45 83.4 81.5 80.9 84.59 84.73 85.21 86.5 85.7 85.7
29/11/2018 11:01:28 79.35 79.42 80.24 83.3 81.5 80.9 84.71 84.75 85.11 86.4 85.7 85.7
29/11/2018 11:01:29 79.33 79.42 80.24 83.3 81.5 80.9 84.48 84.68 85.11 86.4 85.7 85.7
29/11/2018 11:01:30 79.18 79.35 80.24 83.3 81.5 80.9 84.51 84.64 85.11 86.4 85.7 85.7
29/11/2018 11:01:31 79.22 79.31 80.24 83.3 81.5 80.9 84.61 84.62 85.11 86.4 85.7 85.7
29/11/2018 11:01:32 79.3 79.3 80.24 83.2 81.5 80.9 84.45 84.61 85.11 86.4 85.7 85.7
29/11/2018 11:01:33 79.02 79.3 80.24 83.2 81.5 80.9 84.53 84.58 85.11 86.4 85.7 85.7
29/11/2018 11:01:34 79 79.13 80.24 83.2 81.5 80.9 84.43 84.61 85.11 86.4 85.7 85.7
29/11/2018 11:01:35 79.17 79.13 80.24 83.2 81.5 80.9 84.47 84.59 85.11 86.4 85.7 85.7
29/11/2018 11:01:36 79.12 79.21 80.24 83.2 81.5 80.9 84.36 84.5 85.11 86.4 85.7 85.7
29/11/2018 11:01:37 79.38 79.32 80.24 83.2 81.5 80.9 84.71 84.62 85.11 86.4 85.7 85.7
29/11/2018 11:01:38 79.29 79.35 80.24 83.2 81.5 80.9 84.36 84.63 85.11 86.4 85.7 85.7
29/11/2018 11:01:39 79.11 79.36 80.24 83.2 81.5 80.9 84.68 84.69 85.11 86.4 85.7 85.7
29/11/2018 11:01:40 79.32 79.29 80.24 83.2 81.5 80.9 84.62 84.72 85.11 86.4 85.7 85.7
29/11/2018 11:01:41 79.53 79.43 80.24 83.2 81.4 80.9 84.78 84.74 85.11 86.4 85.6 85.7
29/11/2018 11:01:42 79.46 79.48 80.24 83.2 81.4 80.9 84.83 84.91 85.11 86.4 85.6 85.7
29/11/2018 11:01:43 79.52 79.52 80.24 83.1 81.4 80.9 84.79 84.92 85.11 86.4 85.6 85.7
29/11/2018 11:01:44 79.51 79.58 80.24 83.1 81.4 80.9 84.61 84.82 85.11 86.3 85.6 85.7
29/11/2018 11:01:45 79.46 79.58 79.72 83.1 81.4 80.9 84.99 84.93 84.93 86.3 85.6 85.7
29/11/2018 11:01:46 79.34 79.5 79.63 83.1 81.4 80.9 84.68 84.95 84.95 86.3 85.6 85.7
29/11/2018 11:01:47 79.5 79.49 79.63 83.1 81.4 80.9 84.89 84.88 84.95 86.3 85.6 85.7
29/11/2018 11:01:48 79.27 79.48 79.63 83.1 81.4 80.9 84.66 84.89 84.95 86.3 85.6 85.7
29/11/2018 11:01:49 79.43 79.43 79.63 83.1 81.4 80.9 85.03 84.97 84.97 86.3 85.6 85.7
29/11/2018 11:01:50 79.83 79.69 79.69 83.1 81.4 80.9 84.94 85.03 85.03 86.3 85.6 85.7
29/11/2018 11:01:51 79.47 79.7 79.7 83.1 81.4 80.9 84.88 85.05 85.05 86.3 85.6 85.7
29/11/2018 11:01:52 79.38 79.56 79.7 83.1 81.4 80.9 84.7 84.96 85.05 86.3 85.6 85.7
29/11/2018 11:01:53 78.38 79.46 79.7 83.1 81.4 80.9 83.75 84.91 85.05 86.3 85.6 85.7
29/11/2018 11:01:54 78.7 78.78 79.7 83 81.4 80.9 82.87 83.99 85.05 86.3 85.6 85.7
29/11/2018 11:01:55 78.81 78.83 79.7 83 81.4 80.9 82.9 83.35 85.05 86.3 85.6 85.7
29/11/2018 11:01:56 78.65 78.85 79.7 83 81.4 80.9 82.78 83.14 85.05 86.3 85.6 85.7
29/11/2018 11:01:57 78.56 78.69 79.7 83 81.4 80.9 82.66 82.92 85.05 86.3 85.6 85.7
29/11/2018 11:01:58 78.71 78.75 79.7 83 81.4 80.9 83.16 83.05 85.05 86.3 85.6 85.7
29/11/2018 11:01:59 78.45 78.66 79.7 82.9 81.4 80.9 82.71 83.09 85.05 86.3 85.6 85.7
29/11/2018 11:02:00 78.49 78.55 79.7 82.9 81.4 80.9 82.78 82.88 85.05 86.2 85.6 85.7
29/11/2018 11:02:01 78.11 78.54 79.7 82.9 81.4 80.9 82.73 82.85 85.05 86.2 85.6 85.7
29/11/2018 11:02:02 78.37 78.37 79.7 82.9 81.4 80.9 82.66 82.83 85.05 86.2 85.6 85.7
29/11/2018 11:02:03 77.96 78.37 79.7 82.9 81.4 80.9 82.74 82.84 85.05 86.2 85.6 85.7
29/11/2018 11:02:04 77.84 78.09 79.7 82.9 81.4 80.9 82.38 82.79 85.05 86.2 85.6 85.7
29/11/2018 11:02:05 78.11 78.06 79.7 82.9 81.4 80.9 82.68 82.64 85.05 86.2 85.6 85.7
29/11/2018 11:02:06 77.96 78.07 79.7 82.9 81.4 80.9 82.64 82.73 85.05 86.2 85.6 85.7
29/11/2018 11:02:07 78.02 78.09 79.7 82.9 81.4 80.9 82.58 82.7 85.05 86.2 85.6 85.7
29/11/2018 11:02:08 78.26 78.18 79.7 82.8 81.4 80.9 82.87 82.8 85.05 86.2 85.6 85.7
29/11/2018 11:02:09 77.92 78.18 79.7 82.8 81.4 80.9 82.45 82.79 85.05 86.2 85.6 85.7
29/11/2018 11:02:10 78.43 78.3 79.7 82.8 81.4 80.9 82.75 82.76 85.05 86.2 85.6 85.7
29/11/2018 11:02:11 78.62 78.51 79.7 82.8 81.4 80.9 83.02 82.93 85.05 86.2 85.6 85.7
29/11/2018 11:02:12 78.91 78.77 79.7 82.8 81.4 80.9 83.07 83.07 85.05 86.2 85.6 85.7
29/11/2018 11:02:13 78.66 78.88 79.7 82.8 81.4 80.9 82.81 83.11 85.05 86.2 85.6 85.7
29/11/2018 11:02:14 78.7 78.74 79.7 82.8 81.4 80.9 82.74 82.91 85.05 86.2 85.6 85.7
29/11/2018 11:02:15 78.79 78.82 79.7 82.8 81.4 80.9 83.08 83.07 85.05 86.1 85.6 85.7
29/11/2018 11:02:16 78.33 78.76 79.7 82.8 81.4 80.9 82.92 83.07 85.05 86.1 85.6 85.7
29/11/2018 11:02:17 78.95 78.84 79.7 82.8 81.4 80.9 83.02 83.04 85.05 86.1 85.6 85.7
29/11/2018 11:02:18 79.06 78.97 79.7 82.7 81.4 80.9 82.98 83.1 85.05 86.1 85.5 85.7
29/11/2018 11:02:19 78.88 79.01 79.7 82.7 81.4 80.9 82.89 83.06 85.05 86.1 85.5 85.7
29/11/2018 11:02:20 78.97 79.06 79.7 82.7 81.4 80.9 83.15 83.12 85.05 86.1 85.5 85.7
29/11/2018 11:02:21 78.47 78.88 79.56 82.7 81.4 80.9 82.62 83.03 84.96 86.1 85.5 85.7
29/11/2018 11:02:22 78.9 78.83 79.46 82.7 81.4 80.9 82.94 82.97 84.91 86.1 85.5 85.7
29/11/2018 11:02:23 78.76 78.83 79.06 82.7 81.4 80.9 82.84 82.94 83.99 86.1 85.5 85.7
29/11/2018 11:02:24 79.05 79.01 79.06 82.7 81.4 80.9 82.93 82.95 83.35 86.1 85.5 85.7
29/11/2018 11:02:25 78.6 79 79.06 82.7 81.4 80.9 82.67 82.95 83.14 86.1 85.5 85.7
29/11/2018 11:02:26 78.43 78.74 79.06 82.7 81.4 80.9 82.77 82.85 83.12 86.1 85.5 85.7
29/11/2018 11:02:27 78.41 78.58 79.06 82.7 81.4 80.9 82.74 82.88 83.12 86.1 85.5 85.7
29/11/2018 11:02:28 78.6 78.56 79.06 82.6 81.4 80.9 82.89 82.91 83.12 86.1 85.5 85.7
29/11/2018 11:02:29 78.87 78.77 79.06 82.6 81.4 80.9 83.09 83.07 83.12 86.1 85.5 85.7
29/11/2018 11:02:30 78.5 78.78 79.06 82.6 81.4 80.9 82.63 83.02 83.12 86 85.5 85.7
29/11/2018 11:02:31 78.73 78.73 79.06 82.6 81.4 80.9 83.02 82.99 83.12 86 85.5 85.7
29/11/2018 11:02:32 78.57 78.81 79.06 82.6 81.4 80.9 82.88 83.14 83.14 86 85.5 85.7
29/11/2018 11:02:33 78.42 78.61 79.06 82.6 81.4 80.9 82.9 82.93 83.14 86 85.5 85.7
29/11/2018 11:02:34 78.62 78.62 79.06 82.6 81.4 80.9 82.81 83 83.14 86 85.5 85.7
29/11/2018 11:02:35 78.55 78.58 79.06 82.6 81.4 80.9 83.04 82.99 83.14 86 85.5 85.7
29/11/2018 11:02:36 78.71 78.7 79.06 82.6 81.4 80.9 82.88 83.01 83.14 86 85.5 85.7
29/11/2018 11:02:37 78.67 78.74 79.06 82.6 81.4 80.9 82.93 83.08 83.14 86 85.5 85.7
29/11/2018 11:02:38 78.41 78.67 79.06 82.5 81.4 80.9 82.83 82.97 83.14 86 85.5 85.7
29/11/2018 11:02:39 78.3 78.48 79.06 82.5 81.4 80.9 82.83 82.91 83.14 86 85.5 85.7
29/11/2018 11:02:40 78.52 78.52 79.06 82.5 81.4 80.9 82.74 82.92 83.14 86 85.5 85.7
29/11/2018 11:02:41 78.93 78.77 79.06 82.5 81.4 80.9 83.23 83.11 83.14 86 85.5 85.7
29/11/2018 11:02:42 78.58 78.77 79.06 82.5 81.4 80.9 82.99 83.12 83.14 86 85.5 85.7
29/11/2018 11:02:43 78.74 78.73 79.06 82.5 81.4 80.9 82.9 83.09 83.14 86 85.5 85.7
29/11/2018 11:02:44 78.84 78.85 79.06 82.5 81.4 80.9 83.07 83.16 83.16 85.9 85.5 85.7
29/11/2018 11:02:45 78.7 78.81 79.06 82.5 81.4 80.9 83.02 83.13 83.16 85.9 85.5 85.7
29/11/2018 11:02:46 79.49 79.24 79.24 82.4 81.4 80.9 83.42 83.33 83.33 85.9 85.5 85.7
29/11/2018 11:02:47 79.47 79.43 79.43 82.4 81.4 80.9 83.49 83.41 83.41 85.9 85.5 85.7
29/11/2018 11:02:48 79.25 79.47 79.47 82.4 81.4 80.9 83.38 83.51 83.51 85.8 85.5 85.7
29/11/2018 11:02:49 78.98 79.29 79.47 82.4 81.4 80.9 83.16 83.45 83.51 85.8 85.5 85.7
29/11/2018 11:02:50 78.87 79.11 79.47 82.3 81.4 80.9 83.29 83.38 83.51 85.8 85.5 85.7
29/11/2018 11:02:51 78.98 79 79.47 82.3 81.4 80.9 83.15 83.3 83.51 85.7 85.5 85.7
29/11/2018 11:02:52 78.92 78.97 79.47 82.3 81.4 80.9 82.99 83.23 83.51 85.7 85.5 85.7
29/11/2018 11:02:53 79.04 79.05 79.47 82.3 81.4 80.9 83.33 83.27 83.51 85.7 85.5 85.7
29/11/2018 11:02:54 79.04 79.06 79.47 82.2 81.4 80.9 83.24 83.34 83.51 85.6 85.5 85.7
29/11/2018 11:02:55 79.13 79.12 79.47 82.2 81.3 80.9 83.67 83.54 83.54 85.6 85.5 85.7
29/11/2018 11:02:56 78.76 79.11 79.47 82.2 81.3 80.9 83.22 83.53 83.54 85.6 85.5 85.7
29/11/2018 11:02:57 78.88 78.92 79.47 82.2 81.3 80.9 83.33 83.39 83.54 85.5 85.5 85.7
29/11/2018 11:02:58 78.87 78.96 79.47 82.2 81.3 80.9 83.02 83.36 83.54 85.5 85.5 85.7
29/11/2018 11:02:59 79.86 79.62 79.62 82.1 81.3 80.9 87.1 86.19 86.19 85.5 85.5 85.7
29/11/2018 11:03:00 80.3 80.1 80.1 82.1 81.3 80.9 85.92 86.17 86.19 85.5 85.5 85.7
29/11/2018 11:03:01 79.91 80.3 80.3 82.1 81.3 80.9 85.89 86.29 86.29 85.5 85.5 85.7
29/11/2018 11:03:02 79.44 79.9 80.3 82.1 81.3 80.9 85.72 85.95 86.29 85.5 85.5 85.7
29/11/2018 11:03:03 79.24 79.59 80.3 82.1 81.3 80.9 85.29 85.79 86.29 85.5 85.5 85.7
29/11/2018 11:03:04 78.87 79.4 80.3 82.1 81.3 80.9 85.17 85.49 86.29 85.5 85.5 85.7
29/11/2018 11:03:05 79.42 79.3 80.3 82.1 81.3 80.9 85.69 85.67 86.29 85.5 85.5 85.7
29/11/2018 11:03:06 79.56 79.5 80.3 82.1 81.3 80.9 85.5 85.6 86.29 85.5 85.5 85.7
29/11/2018 11:03:07 79.89 79.8 80.3 82.1 81.3 80.9 85.16 85.58 86.29 85.5 85.5 85.7
29/11/2018 11:03:08 79.6 79.8 80.3 82.1 81.3 80.9 85.37 85.57 86.29 85.5 85.5 85.7
29/11/2018 11:03:09 79.31 79.63 80.3 82 81.3 80.9 85.05 85.3 86.29 85.5 85.5 85.7
29/11/2018 11:03:10 79.62 79.58 80.3 82 81.3 80.9 85.27 85.29 86.29 85.4 85.5 85.7
29/11/2018 11:03:11 79.43 79.57 80.3 82 81.3 80.9 84.94 85.25 86.29 85.3 85.5 85.7
29/11/2018 11:03:12 79.87 79.74 80.3 81.9 81.3 80.9 84.94 85.15 86.29 85.3 85.5 85.7
29/11/2018 11:03:13 79.54 79.76 80.3 81.9 81.3 80.9 85.05 85.08 86.29 85.3 85.5 85.7
29/11/2018 11:03:14 79.77 79.75 80.3 81.9 81.3 80.9 85.16 85.22 86.29 85.2 85.5 85.7
29/11/2018 11:03:15 79.6 79.75 80.3 81.8 81.3 80.9 85.34 85.3 86.29 85.2 85.5 85.7
29/11/2018 11:03:16 79.44 79.68 80.3 81.8 81.3 80.9 85.08 85.3 86.29 85.2 85.5 85.7
29/11/2018 11:03:17 79.65 79.64 80.3 81.8 81.3 80.9 85.32 85.37 86.29 85.2 85.5 85.7
29/11/2018 11:03:18 79.52 79.63 80.3 81.8 81.3 80.9 85.16 85.29 86.29 85.2 85.5 85.7
29/11/2018 11:03:19 79.69 79.69 80.3 81.8 81.3 80.9 85.14 85.24 86.29 85.2 85.5 85.7
29/11/2018 11:03:20 79.65 79.7 80.3 81.8 81.3 80.9 85.35 85.34 86.29 85.2 85.5 85.7
29/11/2018 11:03:21 79.54 79.68 80.3 81.8 81.3 80.9 85.25 85.39 86.29 85.2 85.5 85.7
29/11/2018 11:03:22 79.75 79.8 80.3 81.8 81.3 80.9 85.5 85.48 86.29 85.2 85.5 85.7
29/11/2018 11:03:23 79.56 79.72 80.3 81.7 81.3 80.9 84.97 85.43 86.29 85.2 85.5 85.7
29/11/2018 11:03:24 79.51 79.65 80.3 81.7 81.3 80.9 84.84 85.14 86.29 85.2 85.5 85.7
29/11/2018 11:03:25 79.31 79.52 80.3 81.7 81.3 80.9 84.65 84.96 86.29 85.2 85.5 85.7
29/11/2018 11:03:26 79.32 79.39 80.3 81.7 81.3 80.9 84.82 84.85 86.29 85.2 85.5 85.7
29/11/2018 11:03:27 79.36 79.41 80.3 81.7 81.3 80.9 85.34 85.34 86.29 85.2 85.5 85.7
29/11/2018 11:03:28 79.1 79.37 80.3 81.7 81.3 80.9 85.9 86.37 86.37 85.2 85.5 85.7
29/11/2018 11:03:29 79.13 79.28 80.3 81.7 81.3 80.9 83.41 85.31 86.37 85.2 85.5 85.7
29/11/2018 11:03:30 79 79.15 80.3 81.7 81.3 80.9 83.12 84.22 86.37 85.2 85.5 85.7
29/11/2018 11:03:31 79.11 79.14 79.9 81.7 81.3 80.9 83.18 83.6 86.37 85.2 85.5 85.7
29/11/2018 11:03:32 78.87 79.09 79.8 81.6 81.3 80.9 83.15 83.36 86.37 85.2 85.5 85.7
29/11/2018 11:03:33 79.02 79.05 79.8 81.6 81.3 80.9 83.39 83.39 86.37 85.2 85.5 85.7
29/11/2018 11:03:34 78.84 79.07 79.8 81.6 81.3 80.9 83.29 83.45 86.37 85.2 85.5 85.7
29/11/2018 11:03:35 78.97 78.96 79.8 81.6 81.3 80.9 83.37 83.48 86.37 85.1 85.5 85.7
29/11/2018 11:03:36 78.64 78.94 79.8 81.6 81.3 80.9 83.18 83.31 86.37 85.1 85.5 85.7
29/11/2018 11:03:37 78.71 78.74 79.8 81.6 81.3 80.9 83.25 83.32 86.37 85.1 85.5 85.7
29/11/2018 11:03:38 78.68 78.76 79.8 81.6 81.3 80.9 83.06 83.27 86.37 85.1 85.5 85.7
29/11/2018 11:03:39 78.73 78.78 79.8 81.5 81.3 80.9 82.91 83.19 86.37 85.1 85.5 85.7
29/11/2018 11:03:40 78.81 78.8 79.8 81.5 81.3 80.9 83.17 83.15 86.37 85.1 85.5 85.7
29/11/2018 11:03:41 78.9 78.91 79.8 81.5 81.3 80.9 83.26 83.24 86.37 85.1 85.5 85.7
29/11/2018 11:03:42 78.82 78.86 79.8 81.5 81.3 80.9 83.25 83.34 86.37 85.1 85.5 85.7
29/11/2018 11:03:43 78.67 78.86 79.8 81.5 81.3 80.9 83.09 83.27 86.37 85.1 85.5 85.7
29/11/2018 11:03:44 78.42 78.71 79.8 81.5 81.3 80.9 82.88 83.24 86.37 85.1 85.5 85.7
29/11/2018 11:03:45 78.55 78.61 79.8 81.5 81.3 80.9 83.15 83.11 86.37 85.1 85.5 85.7
29/11/2018 11:03:46 78.58 78.62 79.8 81.4 81.3 80.9 83.01 83.14 86.37 85.1 85.5 85.7
29/11/2018 11:03:47 78.73 78.68 79.8 81.4 81.3 80.9 82.96 83.07 86.37 85 85.5 85.7
29/11/2018 11:03:48 79.04 78.93 79.8 81.4 81.3 80.9 83.27 83.18 86.37 85 85.5 85.7
29/11/2018 11:03:49 78.81 78.93 79.8 81.4 81.3 80.9 83.17 83.25 86.37 85 85.5 85.7
29/11/2018 11:03:50 78.85 78.92 79.8 81.4 81.3 80.9 83.33 83.37 86.37 85 85.5 85.7
29/11/2018 11:03:51 78.97 78.95 79.8 81.4 81.3 80.9 83.32 83.38 86.37 85 85.5 85.7
29/11/2018 11:03:52 78.47 78.92 79.72 81.4 81.3 80.9 83.18 83.37 86.37 85 85.5 85.7
29/11/2018 11:03:53 78.7 78.83 79.65 81.3 81.3 80.9 83.13 83.39 86.37 85 85.5 85.7
29/11/2018 11:03:54 78.33 78.65 79.52 81.3 81.3 80.9 82.7 83.15 86.37 85 85.5 85.7
29/11/2018 11:03:55 78.58 78.58 79.41 81.3 81.3 80.9 83.08 83.06 86.37 85 85.5 85.7
29/11/2018 11:03:56 78.91 78.78 79.41 81.3 81.3 80.9 83.33 83.27 86.37 85 85.5 85.7
29/11/2018 11:03:57 78.86 78.89 79.37 81.3 81.3 80.9 83.18 83.3 86.37 85 85.5 85.7
29/11/2018 11:03:58 79.11 79.07 79.28 81.3 81.3 80.9 83.24 83.29 85.31 85 85.5 85.7
29/11/2018 11:03:59 79.18 79.18 79.18 81.2 81.3 80.9 83.37 83.47 84.22 84.9 85.5 85.7
29/11/2018 11:04:00 79.38 79.31 79.31 81.2 81.3 80.9 83.56 83.47 83.6 84.9 85.5 85.7
29/11/2018 11:04:01 79.21 79.28 79.31 81.2 81.3 80.9 83.35 83.44 83.48 84.9 85.5 85.7
29/11/2018 11:04:02 79.07 79.23 79.31 81.2 81.3 80.9 83.16 83.42 83.48 84.9 85.5 85.7
29/11/2018 11:04:03 79.07 79.2 79.31 81.2 81.3 80.9 83.1 83.34 83.48 84.9 85.5 85.7
29/11/2018 11:04:04 79.01 79.11 79.31 81.1 81.3 80.9 83.4 83.37 83.48 84.9 85.4 85.7
29/11/2018 11:04:05 78.88 79.08 79.31 81.1 81.3 80.9 82.91 83.37 83.47 84.9 85.4 85.7
29/11/2018 11:04:06 79.18 79.13 79.31 81.1 81.3 80.9 83.56 83.4 83.47 84.9 85.4 85.7
29/11/2018 11:04:07 78.73 79.07 79.31 81.1 81.3 80.9 82.84 83.41 83.47 84.8 85.4 85.7
29/11/2018 11:04:08 78.81 78.86 79.31 81.1 81.3 80.9 83.14 83.16 83.47 84.8 85.4 85.7
29/11/2018 11:04:09 80.6 80.16 80.16 81.1 81.3 80.9 84.75 84.37 84.37 84.8 85.4 85.7
29/11/2018 11:04:10 78.84 79.82 80.16 81.1 81.3 80.9 83.15 84.01 84.37 84.8 85.4 85.7
29/11/2018 11:04:11 79.02 79.26 80.16 81 81.3 80.9 83.29 83.51 84.37 84.8 85.4 85.7
29/11/2018 11:04:12 79.61 79.47 80.16 81 81.3 80.9 84.2 84.03 84.37 84.8 85.4 85.7
29/11/2018 11:04:13 79.46 79.57 80.16 81 81.3 80.9 83.72 84.1 84.37 84.8 85.4 85.7
29/11/2018 11:04:14 79.08 79.41 80.16 81 81.3 80.9 83.39 83.79 84.37 84.8 85.4 85.7
29/11/2018 11:04:15 78.79 79.22 80.16 81 81.3 80.9 83.32 83.61 84.37 84.8 85.4 85.7
29/11/2018 11:04:16 78.74 78.97 80.16 81 81.3 80.9 83.12 83.42 84.37 84.8 85.4 85.7
29/11/2018 11:04:17 78.61 78.89 80.16 81 81.3 80.9 83.07 83.27 84.37 84.8 85.4 85.7
29/11/2018 11:04:18 78.44 78.65 80.16 80.9 81.3 80.9 83.27 83.3 84.37 84.8 85.4 85.7
29/11/2018 11:04:19 78.55 78.7 80.16 80.9 81.3 80.9 83.12 83.34 84.37 84.7 85.4 85.7
29/11/2018 11:04:20 78.21 78.51 80.16 80.9 81.3 80.9 82.83 83.22 84.37 84.7 85.4 85.7
29/11/2018 11:04:21 78.66 78.59 80.16 80.9 81.3 80.9 83.1 83.17 84.37 84.7 85.4 85.7
29/11/2018 11:04:22 78.7 78.71 80.16 80.8 81.3 80.9 82.79 83.15 84.37 84.7 85.4 85.7
29/11/2018 11:04:23 78.68 78.73 80.16 80.8 81.3 80.9 83.01 83.07 84.37 84.7 85.4 85.7
29/11/2018 11:04:24 79.02 78.92 80.16 80.8 81.3 80.9 83.4 83.26 84.37 84.7 85.4 85.7
29/11/2018 11:04:25 78.92 78.93 80.16 80.8 81.3 80.9 83.17 83.28 84.37 84.7 85.4 85.7
29/11/2018 11:04:26 78.75 78.94 80.16 80.8 81.3 80.9 83.15 83.26 84.37 84.7 85.4 85.7
29/11/2018 11:04:27 78.52 78.81 80.16 80.8 81.3 80.9 83.12 83.36 84.37 84.7 85.4 85.7
29/11/2018 11:04:28 78.57 78.66 80.16 80.7 81.3 80.9 83.08 83.19 84.37 84.6 85.4 85.7
29/11/2018 11:04:29 78.64 78.65 80.16 80.7 81.3 80.9 83.15 83.2 84.37 84.6 85.4 85.7
29/11/2018 11:04:30 78.61 78.66 80.16 80.7 81.3 80.9 83.09 83.24 84.37 84.6 85.4 85.7
29/11/2018 11:04:31 78.88 78.81 80.16 80.7 81.3 80.9 83.33 83.27 84.37 84.6 85.4 85.7
29/11/2018 11:04:32 78.72 78.81 80.16 80.7 81.3 80.9 83.35 83.39 84.37 84.6 85.4 85.7
29/11/2018 11:04:33 78.86 78.86 80.16 80.7 81.3 80.9 83.47 83.51 84.37 84.6 85.4 85.7
29/11/2018 11:04:34 78.93 78.95 80.16 80.6 81.3 80.9 83.16 83.52 84.37 84.6 85.4 85.7
29/11/2018 11:04:35 78.93 78.94 80.16 80.6 81.3 80.9 83.28 83.36 84.37 84.6 85.4 85.7
29/11/2018 11:04:36 78.89 79.03 80.16 80.6 81.3 80.9 83.21 83.46 84.37 84.6 85.4 85.7
29/11/2018 11:04:37 78.75 78.89 80.16 80.6 81.3 80.9 83.09 83.27 84.37 84.6 85.4 85.7
29/11/2018 11:04:38 78.75 78.8 80.16 80.6 81.3 80.9 83.4 83.34 84.37 84.6 85.4 85.7
29/11/2018 11:04:39 78.84 78.83 79.82 80.5 81.3 80.9 83.19 83.3 84.1 84.5 85.4 85.7
29/11/2018 11:04:40 78.75 78.96 79.57 80.5 81.3 80.9 83.19 83.39 84.1 84.5 85.4 85.7
29/11/2018 11:04:41 78.66 78.79 79.57 80.5 81.3 80.9 83.31 83.36 84.1 84.5 85.4 85.7
29/11/2018 11:04:42 78.48 78.72 79.57 80.5 81.3 80.9 83.22 83.32 84.1 84.5 85.4 85.7
29/11/2018 11:04:43 78.83 78.77 79.41 80.5 81.3 80.9 83.27 83.32 83.79 84.5 85.4 85.7
29/11/2018 11:04:44 78.76 78.85 79.22 80.5 81.3 80.9 83.3 83.41 83.61 84.5 85.3 85.7
29/11/2018 11:04:45 78.51 78.74 79.03 80.4 81.3 80.9 83.16 83.32 83.52 84.5 85.3 85.7
29/11/2018 11:04:46 78.56 78.63 79.03 80.4 81.3 80.9 83.14 83.25 83.52 84.5 85.3 85.7
29/11/2018 11:04:47 78.91 78.87 79.03 80.4 81.3 80.9 83.31 83.32 83.52 84.5 85.3 85.7
29/11/2018 11:04:48 79.16 79.06 79.06 80.4 81.3 80.9 83.84 83.72 83.72 84.4 85.3 85.7
29/11/2018 11:04:49 79.25 79.19 79.19 80.4 81.3 80.9 83.29 83.61 83.72 84.4 85.3 85.7
29/11/2018 11:04:50 79.12 79.2 79.2 80.3 81.3 80.9 83.55 83.58 83.72 84.4 85.3 85.7
29/11/2018 11:04:51 79.02 79.18 79.2 80.3 81.3 80.9 83.28 83.57 83.72 84.4 85.3 85.7
29/11/2018 11:04:52 79.19 79.17 79.2 80.3 81.3 80.9 83.42 83.44 83.72 84.4 85.3 85.7
29/11/2018 11:04:53 79.05 79.23 79.23 80.3 81.3 80.9 83.59 83.58 83.72 84.4 85.3 85.7
29/11/2018 11:04:54 79 79.15 79.23 80.3 81.3 80.9 83.36 83.58 83.72 84.4 85.3 85.7
29/11/2018 11:04:55 79.18 79.15 79.23 80.3 81.3 80.9 83.59 83.6 83.72 84.4 85.3 85.7
29/11/2018 11:04:56 79.07 79.12 79.23 80.2 81.3 80.9 83.37 83.53 83.72 84.4 85.3 85.7
29/11/2018 11:04:57 79.12 79.18 79.23 80.2 81.3 80.9 83.44 83.52 83.72 84.4 85.3 85.7
29/11/2018 11:04:58 79.06 79.17 79.23 80.2 81.3 80.9 83.27 83.51 83.72 84.4 85.3 85.7
29/11/2018 11:04:59 78.78 79.05 79.23 80.2 81.3 80.9 83.04 83.38 83.72 84.4 85.3 85.7
29/11/2018 11:05:00 78.9 78.97 79.23 80.2 81.3 80.9 83.52 83.37 83.72 84.3 85.3 85.7
29/11/2018 11:05:01 78.63 78.88 79.23 80.1 81.3 80.9 83.19 83.4 83.72 84.3 85.3 85.7
29/11/2018 11:05:02 78.89 78.88 79.23 80.1 81.3 80.9 83.22 83.35 83.72 84.3 85.3 85.7
29/11/2018 11:05:03 78.54 78.84 79.23 80.1 81.3 80.9 83.35 83.38 83.72 84.3 85.3 85.7
29/11/2018 11:05:04 79.13 78.98 79.23 80.1 81.3 80.9 83.68 83.6 83.72 84.3 85.3 85.7
29/11/2018 11:05:05 79.05 79.07 79.23 80.1 81.3 80.9 83.47 83.62 83.72 84.3 85.3 85.7
29/11/2018 11:05:06 78.44 79.03 79.23 80.1 81.3 80.9 83.18 83.56 83.72 84.3 85.3 85.7
29/11/2018 11:05:07 78.47 78.67 79.23 80.1 81.3 80.9 83.13 83.32 83.72 84.3 85.3 85.7
29/11/2018 11:05:08 78.87 78.79 79.23 80 81.3 80.9 83.17 83.27 83.72 84.3 85.3 85.7
29/11/2018 11:05:09 79.09 79.01 79.23 80 81.3 80.9 83.27 83.31 83.72 84.3 85.3 85.7
29/11/2018 11:05:10 79.22 79.18 79.23 80 81.3 80.9 83.42 83.5 83.72 84.3 85.3 85.7
29/11/2018 11:05:11 79.16 79.2 79.23 80 81.3 80.9 83.31 83.47 83.72 84.3 85.3 85.7
29/11/2018 11:05:12 78.74 79.15 79.23 80 81.3 80.9 83.06 83.32 83.72 84.2 85.3 85.7
29/11/2018 11:05:13 79.02 79 79.23 80 81.3 80.9 83.24 83.28 83.72 84.2 85.3 85.7
29/11/2018 11:05:14 78.69 78.98 79.23 79.9 81.3 80.9 83.31 83.33 83.72 84.2 85.3 85.7
29/11/2018 11:05:15 78.57 78.78 79.23 79.9 81.3 80.9 83.56 83.56 83.72 84.2 85.3 85.7
29/11/2018 11:05:16 79.46 79.21 79.23 79.9 81.3 80.9 84.14 83.95 83.95 84.2 85.3 85.7
29/11/2018 11:05:17 79.37 79.47 79.47 79.9 81.3 80.9 83.56 84 84 84.2 85.3 85.7
29/11/2018 11:05:18 78.75 79.27 79.47 79.9 81.3 80.9 83.36 83.7 84 84.2 85.3 85.7
29/11/2018 11:05:19 78.59 78.92 79.47 79.8 81.3 80.9 83.51 83.58 84 84.2 85.3 85.7
29/11/2018 11:05:20 78.34 78.71 79.47 79.8 81.3 80.9 83.16 83.51 84 84.2 85.3 85.7
29/11/2018 11:05:21 78.74 78.72 79.47 79.8 81.3 80.9 83.11 83.34 84 84.2 85.3 85.7
29/11/2018 11:05:22 78.62 78.66 79.47 79.8 81.3 80.9 83.16 83.27 84 84.2 85.3 85.7
29/11/2018 11:05:23 78.38 78.62 79.47 79.8 81.3 80.9 82.92 83.17 84 84.1 85.3 85.7
29/11/2018 11:05:24 78.49 78.56 79.47 79.7 81.3 80.9 83.36 83.27 84 84.1 85.3 85.7
29/11/2018 11:05:25 78.47 78.52 79.47 79.7 81.3 80.9 83.23 83.28 84 84.1 85.3 85.7
29/11/2018 11:05:26 78.87 78.76 79.47 79.7 81.3 80.9 83.14 83.34 84 84.1 85.3 85.7
29/11/2018 11:05:27 78.94 78.91 79.47 79.7 81.3 80.9 83.23 83.3 84 84.1 85.3 85.7
29/11/2018 11:05:28 79.42 79.26 79.47 79.7 81.3 80.9 83.43 83.44 84 84.1 85.3 85.7
29/11/2018 11:05:29 78.92 79.27 79.47 79.6 81.3 80.9 83.26 83.48 84 84.1 85.3 85.7
29/11/2018 11:05:30 78.73 79.05 79.47 79.6 81.3 80.9 83.25 83.31 84 84.1 85.3 85.7
29/11/2018 11:05:31 78.8 78.92 79.47 79.6 81.3 80.9 83.26 83.41 84 84.1 85.3 85.7
29/11/2018 11:05:32 78.52 78.82 79.47 79.6 81.3 80.9 82.98 83.27 84 84 85.3 85.7
29/11/2018 11:05:33 78.54 78.63 79.47 79.6 81.3 80.9 83.2 83.26 84 84 85.3 85.7
29/11/2018 11:05:34 79.31 79.1 79.47 79.5 81.3 80.9 83.44 83.37 84 84 85.2 85.7
29/11/2018 11:05:35 79.4 79.32 79.47 79.5 81.3 80.9 83.45 83.48 84 84 85.2 85.7
29/11/2018 11:05:36 78.79 79.29 79.47 79.5 81.3 80.9 83.06 83.44 84 84 85.2 85.7
29/11/2018 11:05:37 78.98 79.01 79.47 79.5 81.3 80.9 83.28 83.29 84 84 85.2 85.7
29/11/2018 11:05:38 79.2 79.2 79.47 79.4 81.2 80.9 83.46 83.44 84 84 85.2 85.7
29/11/2018 11:05:39 78.69 79.08 79.47 79.4 81.2 80.9 83.04 83.38 84 83.9 85.2 85.7
29/11/2018 11:05:40 78.68 78.88 79.47 79.4 81.2 80.9 83.21 83.27 84 83.9 85.2 85.7
29/11/2018 11:05:41 78.61 78.73 79.47 79.3 81.2 80.9 83.07 83.22 84 83.9 85.2 85.7
29/11/2018 11:05:42 79.43 79.22 79.47 79.3 81.2 80.9 83.59 83.47 84 83.9 85.2 85.7
29/11/2018 11:05:43 79.44 79.37 79.47 79.3 81.2 80.9 83.54 83.59 84 83.9 85.2 85.7
29/11/2018 11:05:44 79.06 79.34 79.47 79.3 81.2 80.9 83.4 83.5 84 83.9 85.2 85.7
29/11/2018 11:05:45 78.95 79.23 79.47 79.2 81.2 80.9 83.56 83.64 84 83.9 85.1 85.7
29/11/2018 11:05:46 78.59 78.99 79.47 79.2 81.2 80.9 83.17 83.52 84 83.9 85.1 85.7
29/11/2018 11:05:47 79.07 79 79.37 79.2 81.2 80.9 83.48 83.47 83.7 83.8 85.1 85.7
29/11/2018 11:05:48 79.13 79.09 79.37 79.2 81.2 80.9 83.42 83.51 83.64 83.8 85.1 85.7
29/11/2018 11:05:49 79.43 79.32 79.37 79.1 81.2 80.9 83.54 83.55 83.64 83.8 85.1 85.7
29/11/2018 11:05:50 79.51 79.5 79.5 79.1 81.2 80.9 84.13 83.91 83.91 83.8 85.1 85.7
29/11/2018 11:05:51 79.49 79.5 79.5 79.1 81.2 80.9 83.8 83.93 83.93 83.8 85.1 85.7
29/11/2018 11:05:52 79.11 79.49 79.5 79.1 81.2 80.9 83.41 83.85 83.93 83.8 85.1 85.7
29/11/2018 11:05:53 78.64 79.22 79.5 79 81.2 80.9 83.15 83.61 83.93 83.8 85.1 85.7
29/11/2018 11:05:54 78.89 79 79.5 79 81.2 80.9 82.95 83.3 83.93 83.8 85.1 85.7
29/11/2018 11:05:55 79.39 79.31 79.5 79 81.2 80.9 83.75 83.54 83.93 83.8 85.1 85.7
29/11/2018 11:05:56 78.59 79.19 79.5 79 81.2 80.9 83.43 83.63 83.93 83.8 85.1 85.7
29/11/2018 11:05:57 78.77 78.86 79.5 79 81.2 80.9 83.75 83.75 83.93 83.8 85.1 85.7
29/11/2018 11:05:58 78.66 78.8 79.5 79 81.2 80.9 82.79 83.74 83.93 83.7 85.1 85.7
29/11/2018 11:05:59 78.44 78.72 79.5 79 81.2 80.9 82.61 83.2 83.93 83.7 85.1 85.7
29/11/2018 11:06:00 77.68 78.53 79.5 79 81.2 80.9 82.42 82.87 83.93 83.7 85.1 85.7
29/11/2018 11:06:01 77.1 78 79.5 79 81.2 80.9 82.15 82.63 83.93 83.7 85.1 85.7
29/11/2018 11:06:02 77.13 77.42 79.5 79 81.2 80.9 81.95 82.23 83.93 83.7 85.1 85.7
29/11/2018 11:06:03 77.33 77.4 79.5 79 81.2 80.9 81.86 82.06 83.93 83.7 85.1 85.7
29/11/2018 11:06:04 77.43 77.39 79.5 79 81.2 80.9 81.71 81.96 83.93 83.7 85.1 85.7
29/11/2018 11:06:05 77.48 77.5 79.5 79 81.2 80.9 82.1 82.06 83.93 83.7 85.1 85.7
29/11/2018 11:06:06 76.97 77.42 79.5 79 81.2 80.9 81.72 81.97 83.93 83.7 85.1 85.7
29/11/2018 11:06:07 77.14 77.25 79.5 79 81.2 80.9 81.76 81.96 83.93 83.7 85.1 85.7
29/11/2018 11:06:08 77.06 77.19 79.5 78.9 81.2 80.9 81.92 81.98 83.93 83.7 85.1 85.7
29/11/2018 11:06:09 79.72 79.21 79.5 78.9 81.2 80.9 83.47 83.08 83.93 83.7 85.1 85.7
29/11/2018 11:06:10 78.71 78.95 79.5 78.9 81.2 80.9 83.33 83.29 83.93 83.7 85.1 85.7
29/11/2018 11:06:11 79.51 79.41 79.5 78.9 81.2 80.9 83.78 83.72 83.93 83.7 85.1 85.7
29/11/2018 11:06:12 79.8 79.87 79.87 78.9 81.2 80.9 84.11 84.08 84.08 83.7 85.1 85.7
29/11/2018 11:06:13 81.12 81.13 81.13 79 81.2 80.9 84.12 84.53 84.53 83.7 85.1 85.7
29/11/2018 11:06:14 79.07 80.29 81.13 79 81.2 80.9 83.25 83.85 84.53 83.6 85.1 85.7
29/11/2018 11:06:15 78.57 79.58 81.13 78.9 81.2 80.9 83.22 83.66 84.53 83.6 85.1 85.7
29/11/2018 11:06:16 78.76 78.99 81.13 78.9 81.2 80.9 82.92 83.25 84.53 83.6 85.1 85.7
29/11/2018 11:06:17 78.84 78.96 81.13 78.9 81.2 80.9 83.77 83.55 84.53 83.6 85.1 85.7
29/11/2018 11:06:18 78.13 78.98 81.13 78.9 81.2 80.9 83.02 83.64 84.53 83.6 85.1 85.7
29/11/2018 11:06:19 77.35 78.28 81.13 78.9 81.2 80.9 82.5 83.13 84.53 83.6 85.1 85.7
29/11/2018 11:06:20 77.99 77.94 81.13 78.9 81.2 80.9 83.04 83.01 84.53 83.6 85.1 85.7
29/11/2018 11:06:21 78.25 78.19 81.13 78.9 81.2 80.9 83.29 83.2 84.53 83.6 85.1 85.7
29/11/2018 11:06:22 79.38 79.06 81.13 78.9 81.2 80.9 84.16 83.87 84.53 83.6 85.1 85.7
29/11/2018 11:06:23 79.18 79.13 81.13 78.9 81.2 80.9 84.63 84.47 84.53 83.6 85.1 85.7
29/11/2018 11:06:24 79.64 79.51 81.13 78.9 81.2 80.9 84.66 84.88 84.88 83.6 85.1 85.7
29/11/2018 11:06:25 80.9 80.84 81.13 78.9 81.2 80.9 84.8 85.14 85.14 83.6 85.1 85.7
29/11/2018 11:06:26 82.12 81.57 81.57 79 81.2 80.9 86.06 85.59 85.59 83.6 85.1 85.7
29/11/2018 11:06:27 80.18 81.39 81.57 79 81.2 80.9 85.22 85.62 85.62 83.6 85.1 85.7
29/11/2018 11:06:28 79.81 80.78 81.57 79 81.2 80.9 84.91 85.62 85.62 83.6 85.1 85.7
29/11/2018 11:06:29 77.5 79.96 81.57 79 81.2 80.9 82.61 84.95 85.62 83.6 85.1 85.7
29/11/2018 11:06:30 77.83 78.64 81.57 78.9 81.2 80.9 82.24 83.63 85.62 83.6 85.1 85.7
29/11/2018 11:06:31 79 78.75 81.57 78.9 81.2 80.9 82.83 82.93 85.62 83.6 85.1 85.7
29/11/2018 11:06:32 79.18 79.07 81.57 78.9 81.2 80.9 82.82 82.93 85.62 83.6 85.1 85.7
29/11/2018 11:06:33 79.27 79.22 81.57 78.9 81.2 80.9 83.85 83.58 85.62 83.6 85.1 85.7
29/11/2018 11:06:34 79.09 79.23 81.57 78.9 81.2 80.9 86 85.43 85.62 83.6 85.1 85.7
29/11/2018 11:06:35 79.12 79.16 81.57 78.9 81.2 80.9 88.13 87.39 87.39 83.6 85.1 85.7
29/11/2018 11:06:36 79.96 79.69 81.57 79 81.2 80.9 88.5 88.09 88.09 83.7 85.1 85.7
29/11/2018 11:06:37 80.05 79.94 81.57 79 81.2 80.9 87.41 88.11 88.11 83.7 85.1 85.7
29/11/2018 11:06:38 79.7 79.92 81.57 79 81.2 80.9 85.99 87.59 88.11 83.7 85.1 85.7
29/11/2018 11:06:39 79.9 79.95 81.57 79 81.2 80.9 85.56 86.64 88.11 83.7 85.1 85.7
29/11/2018 11:06:40 79.72 79.96 81.57 79 81.2 80.9 85 85.98 88.11 83.7 85.1 85.7
29/11/2018 11:06:41 78.87 79.76 81.57 79 81.2 80.9 84.52 85.4 88.11 83.7 85.1 85.7
29/11/2018 11:06:42 79.15 79.29 81.57 79 81.2 80.9 84.6 84.93 88.11 83.7 85.1 85.7
29/11/2018 11:06:43 79.69 79.64 81.57 79 81.2 80.9 85.84 85.56 88.11 83.7 85.1 85.7
29/11/2018 11:06:44 79.13 79.7 81.57 79 81.2 80.9 85.89 85.76 88.11 83.7 85.1 85.7
29/11/2018 11:06:45 79.77 79.64 81.57 79 81.2 80.9 86.7 86.44 88.11 83.7 85.1 85.7
29/11/2018 11:06:46 79.69 79.68 81.57 79 81.2 80.9 86.19 86.39 88.11 83.7 85.1 85.7
29/11/2018 11:06:47 79.92 79.87 81.57 79 81.2 80.9 85.84 86.27 88.11 83.7 85.1 85.7
29/11/2018 11:06:48 79.6 79.81 81.57 79 81.2 80.9 87.91 87.62 88.11 83.7 85.1 85.7
29/11/2018 11:06:49 78.7 79.69 81.57 79 81.2 80.9 84.09 87 88.11 83.7 85.1 85.7
29/11/2018 11:06:50 78.39 79.08 81.57 79 81.2 80.9 83.88 85.34 88.11 83.7 85.1 85.7
29/11/2018 11:06:51 79.09 79.07 81.57 79 81.2 80.9 83.98 84.43 88.11 83.7 85.1 85.7
29/11/2018 11:06:52 82.65 81.82 81.82 79 81.2 80.9 85.36 85.33 88.11 83.7 85.1 85.7
29/11/2018 11:06:53 80.92 81.41 81.82 79 81.2 80.9 84.05 84.86 88.11 83.7 85.1 85.7
29/11/2018 11:06:54 80.03 81.16 81.82 79 81.2 80.9 83.97 84.36 88.11 83.7 85.1 85.7
29/11/2018 11:06:55 81.09 80.89 81.82 79 81.2 80.9 84.62 84.62 88.11 83.7 85.1 85.7
29/11/2018 11:06:56 80.95 80.99 81.82 79 81.2 80.9 83.72 84.41 88.11 83.7 85.1 85.7
29/11/2018 11:06:57 80.72 81.08 81.82 79 81.2 80.9 83.49 83.98 88.11 83.7 85.1 85.7
29/11/2018 11:06:58 79.82 80.68 81.82 79 81.2 80.9 83.13 83.67 88.11 83.7 85.1 85.7
29/11/2018 11:06:59 80.76 80.63 81.82 79 81.2 80.9 85.37 85.13 88.11 83.7 85.1 85.7
29/11/2018 11:07:00 81.66 81.6 81.82 79 81.2 80.9 88.34 87.56 88.11 83.8 85.1 85.7
29/11/2018 11:07:01 82.25 82.16 82.16 79.1 81.2 80.9 86.22 86.92 88.11 83.8 85.1 85.7
29/11/2018 11:07:02 81.91 82.1 82.16 79.1 81.2 80.9 86.3 86.53 88.11 83.8 85.1 85.7
29/11/2018 11:07:03 82.38 82.46 82.46 79.1 81.3 80.9 86.29 86.46 88.11 83.8 85.1 85.7
29/11/2018 11:07:04 82.06 82.34 82.46 79.1 81.3 80.9 85.95 86.4 88.11 83.8 85.1 85.7
29/11/2018 11:07:05 80.41 82.28 82.46 79.1 81.3 80.9 85.14 86.09 88.11 83.8 85.1 85.7
29/11/2018 11:07:06 81.06 81.34 82.46 79.1 81.3 80.9 85.37 85.52 88.11 83.9 85.1 85.7
29/11/2018 11:07:07 80.1 81.31 82.46 79.1 81.3 80.9 84.88 85.5 87.62 83.9 85.1 85.7
29/11/2018 11:07:08 80.53 80.64 82.46 79.1 81.3 80.9 84.96 85.14 87.62 83.9 85.1 85.7
29/11/2018 11:07:09 80.15 80.61 82.46 79.2 81.3 80.9 84.91 85.15 87.62 83.9 85.1 85.7
29/11/2018 11:07:10 80.67 80.63 82.46 79.2 81.3 80.9 85.01 85.09 87.62 83.9 85.1 85.7
29/11/2018 11:07:11 80.02 80.51 82.46 79.2 81.3 80.9 84.49 84.98 87.62 83.9 85.1 85.7
29/11/2018 11:07:12 80.34 80.36 82.46 79.2 81.3 80.9 84.75 84.83 87.62 83.9 85.1 85.7
29/11/2018 11:07:13 79.7 80.29 82.46 79.2 81.3 80.9 84.33 84.76 87.62 83.9 85.1 85.7
29/11/2018 11:07:14 79.92 80.09 82.46 79.2 81.3 80.9 84.42 84.55 87.62 83.9 85.1 85.7
29/11/2018 11:07:15 79.94 79.96 82.46 79.2 81.3 80.9 84.61 84.67 87.62 83.9 85.1 85.7
29/11/2018 11:07:16 79.99 80.15 82.46 79.2 81.3 80.9 84.51 84.6 87.62 83.9 85.1 85.7
29/11/2018 11:07:17 82.31 81.94 82.46 79.2 81.3 80.9 85.46 85.32 87.62 83.9 85.1 85.7
29/11/2018 11:07:18 80.19 81.37 82.46 79.2 81.3 80.9 84.59 85.04 87.56 83.9 85.1 85.7
29/11/2018 11:07:19 83.09 82.51 82.51 79.2 81.3 80.9 86.22 85.79 87.56 83.9 85.1 85.7
29/11/2018 11:07:20 83.17 83.08 83.08 79.3 81.3 80.9 86.06 86.04 87.56 84 85.1 85.7
29/11/2018 11:07:21 80.12 83 83.08 79.3 81.3 80.9 84.37 86.04 87.56 84 85.1 85.7
29/11/2018 11:07:22 81.71 82.09 83.08 79.3 81.3 80.9 85.18 85.42 87.56 84 85.1 85.7
29/11/2018 11:07:23 80.15 81.4 83.08 79.3 81.2 80.9 84.57 85.02 87.56 84 85.1 85.7
29/11/2018 11:07:24 80.01 80.74 83.08 79.3 81.2 80.9 84.46 84.77 87.56 84 85.1 85.7
29/11/2018 11:07:25 80.6 80.54 83.08 79.3 81.2 80.9 84.69 84.72 87.56 84 85.1 85.7
29/11/2018 11:07:26 81.49 81.46 83.08 79.3 81.2 80.9 85 85.03 87.56 84 85.1 85.7
29/11/2018 11:07:27 80.77 81.06 83.08 79.3 81.2 80.9 84.74 84.92 87.56 84 85.1 85.7
29/11/2018 11:07:28 80.03 80.87 83.08 79.3 81.2 80.9 84.99 85.06 87.56 84 85.1 85.7
29/11/2018 11:07:29 80.47 80.48 83.08 79.3 81.2 80.9 84.9 84.95 87.56 84 85.1 85.7
29/11/2018 11:07:30 79.85 80.49 83.08 79.3 81.2 80.9 84.28 84.96 86.92 84 85.1 85.7
29/11/2018 11:07:31 79.86 80.05 83.08 79.3 81.2 80.9 84.45 84.5 86.53 84 85.1 85.7
29/11/2018 11:07:32 80.63 80.47 83.08 79.3 81.2 80.9 84.81 84.8 86.46 84 85.1 85.7
29/11/2018 11:07:33 80.88 80.78 83.08 79.3 81.2 80.9 84.74 84.79 86.4 84 85.1 85.7
29/11/2018 11:07:34 79.93 80.75 83.08 79.3 81.2 80.9 84.3 84.76 86.09 84 85.1 85.7
29/11/2018 11:07:35 82.8 82.5 83.08 79.4 81.2 80.9 85.73 85.56 86.04 84 85.1 85.7
29/11/2018 11:07:36 80.69 82.51 83.08 79.4 81.2 80.9 84.94 85.58 86.04 84.1 85.1 85.7
29/11/2018 11:07:37 79.91 81.38 83.08 79.4 81.2 80.9 84.5 85.16 86.04 84.1 85.1 85.7
29/11/2018 11:07:38 80.01 80.52 83.08 79.4 81.2 80.9 84.75 84.82 86.04 84.1 85.1 85.7
29/11/2018 11:07:39 79.73 80.25 83.08 79.4 81.2 80.9 85.12 85.01 86.04 84.1 85.1 85.7
29/11/2018 11:07:40 77.27 79.84 83.08 79.4 81.2 80.9 84.2 85.02 86.04 84.1 85.1 85.7
29/11/2018 11:07:41 77.1 78.37 83.08 79.4 81.2 80.9 83.63 84.47 86.04 84.1 85.1 85.7
29/11/2018 11:07:42 77.5 77.63 83.08 79.4 81.2 80.9 83.75 84 86.04 84.1 85.1 85.7
29/11/2018 11:07:43 77.94 77.85 83.08 79.4 81.2 80.9 84.39 84.32 86.04 84.1 85.1 85.7
29/11/2018 11:07:44 76.87 77.9 83.08 79.4 81.2 80.9 83.48 84.13 86.04 84.1 85.1 85.7
29/11/2018 11:07:45 76.82 77.21 83.08 79.4 81.2 80.9 83.42 83.77 86.04 84.1 85.1 85.7
29/11/2018 11:07:46 77.62 77.43 83.08 79.4 81.2 80.9 83.69 83.74 86.04 84.1 85.1 85.7
29/11/2018 11:07:47 76.92 77.53 83.08 79.4 81.2 80.9 83.34 83.82 86.04 84.1 85.1 85.7
29/11/2018 11:07:48 76.61 77.03 83.08 79.3 81.2 80.9 83.37 83.48 86.04 84.1 85.1 85.7
29/11/2018 11:07:49 76.61 76.8 83.08 79.3 81.2 80.9 83.65 83.65 86.04 84.1 85.1 85.7
29/11/2018 11:07:50 76.92 76.89 83 79.3 81.2 80.9 83.96 83.88 86.04 84.1 85.1 85.7
29/11/2018 11:07:51 76.61 76.81 82.51 79.3 81.2 80.9 83.46 83.81 85.58 84.1 85.1 85.7
29/11/2018 11:07:52 76.72 76.75 82.51 79.3 81.2 80.9 83.77 83.76 85.58 84.1 85.1 85.7
29/11/2018 11:07:53 76.7 76.75 82.51 79.3 81.2 80.9 84.07 84.03 85.58 84.1 85.1 85.7
29/11/2018 11:07:54 76.36 76.7 82.51 79.3 81.2 80.9 82.75 83.95 85.58 84.1 85.1 85.7
29/11/2018 11:07:55 77.01 76.9 82.51 79.3 81.2 80.9 83.46 83.45 85.58 84.1 85.1 85.7
29/11/2018 11:07:56 76.79 76.88 82.51 79.3 81.2 80.9 83.07 83.44 85.58 84.1 85.1 85.7
29/11/2018 11:07:57 77.06 77.05 82.51 79.3 81.2 80.9 83.69 83.6 85.58 84.1 85.1 85.7
29/11/2018 11:07:58 77.37 77.24 82.51 79.3 81.2 80.9 83.75 83.71 85.58 84.1 85.1 85.7
29/11/2018 11:07:59 78.3 77.99 82.51 79.3 81.2 80.9 84.46 84.22 85.58 84.1 85.1 85.7
29/11/2018 11:08:00 77.23 78.03 82.51 79.3 81.2 80.9 83.59 84.19 85.58 84.1 85.1 85.7
29/11/2018 11:08:01 76.75 77.41 82.51 79.3 81.2 80.9 84.2 84.23 85.58 84.1 85.1 85.7
29/11/2018 11:08:02 77.8 77.61 82.51 79.3 81.2 80.9 85.27 84.92 85.58 84.1 85.1 85.7
29/11/2018 11:08:03 78.05 77.94 82.51 79.3 81.2 80.9 85.04 85.05 85.58 84.1 85.1 85.7
29/11/2018 11:08:04 79.03 78.67 82.51 79.3 81.2 80.9 85.31 85.24 85.58 84.1 85.1 85.7
29/11/2018 11:08:05 77.72 78.69 82.51 79.3 81.2 80.9 85.04 85.31 85.58 84.1 85.1 85.7
29/11/2018 11:08:06 77.58 78.05 81.38 79.3 81.2 80.9 85.08 85.16 85.31 84.1 85.1 85.7
29/11/2018 11:08:07 77.39 77.87 80.52 79.2 81.2 80.9 84.86 85.22 85.31 84.1 85.1 85.7
29/11/2018 11:08:08 77.79 77.75 80.25 79.2 81.2 80.9 85.31 85.24 85.31 84.1 85.1 85.7
29/11/2018 11:08:09 76.94 77.96 79.84 79.2 81.2 80.9 84.56 85.39 85.39 84.1 85.1 85.7
29/11/2018 11:08:10 76.14 77.1 78.69 79.2 81.2 80.9 84.1 84.69 85.39 84 85.1 85.7
29/11/2018 11:08:11 77.37 77.15 78.69 79.2 81.2 80.9 85.22 84.99 85.39 84 85.1 85.7
29/11/2018 11:08:12 77.2 77.41 78.69 79.2 81.2 80.9 84.68 85.09 85.39 84 85.1 85.7
29/11/2018 11:08:13 76 77.11 78.69 79.2 81.2 80.9 83.53 84.66 85.39 84 85.1 85.7
29/11/2018 11:08:14 75.98 76.46 78.69 79.2 81.2 80.9 82.98 84.01 85.39 84 85.1 85.7
29/11/2018 11:08:15 76.49 76.4 78.69 79.2 81.2 80.9 83.44 83.54 85.39 84 85.1 85.7
29/11/2018 11:08:16 76.66 76.57 78.69 79.2 81.2 80.9 83.81 83.71 85.39 84 85.1 85.7
29/11/2018 11:08:17 76.76 76.69 78.69 79.2 81.2 80.9 84.74 84.45 85.39 84 85.1 85.7
29/11/2018 11:08:18 77.08 77.11 78.69 79.2 81.2 80.9 85.08 85 85.39 84 85.1 85.7
29/11/2018 11:08:19 76.7 76.93 78.69 79.2 81.2 80.9 84.56 84.96 85.39 84 85.1 85.7
29/11/2018 11:08:20 76.96 76.97 78.69 79.1 81.2 80.9 84.16 84.52 85.39 84 85.1 85.7
29/11/2018 11:08:21 78.01 78.18 78.69 79.1 81.2 80.9 84.03 84.72 85.39 84 85.1 85.7
29/11/2018 11:08:22 76.31 77.41 78.69 79.1 81.2 80.9 83.78 84.17 85.39 84 85.1 85.7
29/11/2018 11:08:23 76.31 76.74 78.69 79.1 81.2 80.9 83.87 83.92 85.39 84 85.1 85.7
29/11/2018 11:08:24 76.03 76.46 78.69 79.1 81.2 80.9 84.66 84.47 85.39 84 85.1 85.7
29/11/2018 11:08:25 76.15 76.25 78.69 79.1 81.2 80.9 83.86 84.47 85.39 84 85.1 85.7
29/11/2018 11:08:26 75.77 76.19 78.69 79.1 81.2 80.9 83.68 84.22 85.39 84 85.1 85.7
29/11/2018 11:08:27 75.16 75.91 78.69 79.1 81.2 80.9 83.19 83.81 85.39 84 85.1 85.7
29/11/2018 11:08:28 74.89 75.53 78.69 79.1 81.2 80.9 83.72 83.71 85.39 84 85.1 85.7
29/11/2018 11:08:29 74.86 75.11 78.69 79.1 81.2 80.9 83.71 83.73 85.39 84 85.1 85.7
29/11/2018 11:08:30 74.59 75.01 78.69 79.1 81.2 80.9 84.14 84.01 85.39 84 85.1 85.7
29/11/2018 11:08:31 74.76 74.79 78.69 79.1 81.2 80.9 84.37 84.26 85.39 84 85.1 85.7
29/11/2018 11:08:32 75.08 75.02 78.69 79 81.2 80.9 85.7 85.4 85.4 84 85.1 85.7
29/11/2018 11:08:33 75.29 75.23 78.69 79 81.2 80.9 86.23 85.98 85.98 84 85.1 85.7
29/11/2018 11:08:34 75.16 75.23 78.69 79 81.2 80.9 85.81 85.95 85.98 84 85.1 85.7
29/11/2018 11:08:35 75.46 75.37 78.18 79 81.2 80.9 86.76 86.51 86.51 84 85.1 85.7
29/11/2018 11:08:36 75.62 75.58 78.18 79 81.2 80.9 86.67 86.64 86.64 84 85.1 85.7
29/11/2018 11:08:37 75.95 75.83 78.18 79 81.2 80.9 86.38 86.64 86.64 84.1 85.1 85.7
29/11/2018 11:08:38 76.16 76.07 78.18 79 81.2 80.9 85.64 86.48 86.64 84.1 85.1 85.7
29/11/2018 11:08:39 76.38 76.32 78.18 79 81.2 80.9 86.26 86.2 86.64 84.1 85.1 85.7
29/11/2018 11:08:40 79.74 79.32 79.32 79 81.2 80.9 86.7 86.62 86.64 84.1 85.1 85.7
29/11/2018 11:08:41 76.77 78.23 79.32 79 81.2 80.9 85.63 86.51 86.64 84.1 85.1 85.7
29/11/2018 11:08:42 75.26 77.29 79.32 79 81.2 80.9 84.28 85.83 86.64 84.1 85.1 85.7
29/11/2018 11:08:43 75.93 76.15 79.32 79 81.2 80.9 84.33 84.93 86.64 84.1 85.1 85.7
29/11/2018 11:08:44 76.4 76.48 79.32 79 81.2 80.9 84.34 84.74 86.64 84.1 85.1 85.7
29/11/2018 11:08:45 76.32 76.37 79.32 79 81.2 80.9 84.48 84.52 86.64 84.1 85.1 85.7
29/11/2018 11:08:46 76.2 76.39 79.32 79 81.2 80.9 84.76 84.76 86.64 84.1 85.1 85.7
29/11/2018 11:08:47 76.14 76.28 79.32 79 81.2 80.9 84.45 84.66 86.64 84.1 85.1 85.7
29/11/2018 11:08:48 76.3 76.3 79.32 79 81.2 80.9 85.16 85.05 86.64 84.1 85.1 85.7
29/11/2018 11:08:49 77.37 77.24 79.32 78.9 81.2 80.9 85.91 85.68 86.64 84.1 85.1 85.7
29/11/2018 11:08:50 75.89 77.06 79.32 78.9 81.2 80.9 84.78 85.59 86.64 84.1 85.1 85.7
29/11/2018 11:08:51 75.49 76.34 79.32 78.9 81.2 80.9 85.6 85.45 86.64 84.2 85.1 85.7
29/11/2018 11:08:52 75.57 75.82 79.32 78.9 81.2 80.9 84.97 85.42 86.64 84.2 85.1 85.7
29/11/2018 11:08:53 75.13 75.65 79.32 78.9 81.2 80.9 84.58 85.21 86.64 84.2 85.1 85.7
29/11/2018 11:08:54 75.15 75.35 79.32 78.9 81.2 80.9 85 85.04 86.64 84.2 85.1 85.7
29/11/2018 11:08:55 75.66 75.55 79.32 78.9 81.2 80.9 86.59 86.07 86.64 84.2 85.1 85.7
29/11/2018 11:08:56 75.42 75.53 79.32 78.9 81.2 80.9 86.07 86.15 86.64 84.2 85.1 85.7
29/11/2018 11:08:57 75.72 75.71 79.32 78.9 81.2 80.9 85.64 86.08 86.64 84.2 85.1 85.7
29/11/2018 11:08:58 75.57 75.71 79.32 78.9 81.2 80.9 85.05 85.8 86.64 84.2 85.1 85.7
29/11/2018 11:08:59 75.45 75.55 79.32 78.9 81.2 80.9 84.77 85.32 86.64 84.2 85.2 85.7
29/11/2018 11:09:00 75.47 75.59 79.32 78.9 81.2 80.9 84.01 84.97 86.64 84.2 85.2 85.7
29/11/2018 11:09:01 76 75.83 79.32 78.9 81.2 80.9 83.72 84.41 86.64 84.2 85.2 85.7
29/11/2018 11:09:02 75.73 75.82 79.32 78.8 81.2 80.9 82.78 83.95 86.64 84.2 85.2 85.7
29/11/2018 11:09:03 75.62 75.85 79.32 78.8 81.2 80.9 81.62 83.22 86.64 84.2 85.2 85.7
29/11/2018 11:09:04 75.56 75.66 79.32 78.8 81.2 80.9 81.36 82.28 86.64 84.2 85.2 85.7
29/11/2018 11:09:05 75.68 75.87 79.32 78.8 81.2 80.9 81.75 81.9 86.64 84.2 85.2 85.7
29/11/2018 11:09:06 75.23 75.58 79.32 78.8 81.2 80.9 81.43 81.64 86.64 84.2 85.2 85.7
29/11/2018 11:09:07 76.3 76.22 79.32 78.8 81.2 80.9 81.91 81.81 86.62 84.2 85.2 85.7
29/11/2018 11:09:08 76.56 76.55 79.32 78.8 81.2 80.9 81.99 82.01 86.62 84.2 85.2 85.7
29/11/2018 11:09:09 75.75 76.43 79.32 78.8 81.2 80.9 81.69 81.91 86.62 84.2 85.2 85.7
29/11/2018 11:09:10 76.92 76.71 78.23 78.8 81.2 80.9 82.73 82.47 86.51 84.2 85.2 85.7
29/11/2018 11:09:11 76.05 76.69 77.29 78.8 81.2 80.9 81.75 82.44 86.15 84.2 85.2 85.7
29/11/2018 11:09:12 75.77 76.34 77.24 78.8 81.2 80.9 81.94 82.06 86.15 84.2 85.2 85.7
29/11/2018 11:09:13 76.19 76.16 77.24 78.8 81.2 80.9 83.06 82.75 86.15 84.2 85.2 85.7
29/11/2018 11:09:14 78.41 77.71 77.71 78.8 81.2 80.9 84.06 83.63 86.15 84.2 85.2 85.7
29/11/2018 11:09:15 76.55 77.66 77.71 78.7 81.2 80.9 83.44 83.65 86.15 84.2 85.2 85.7
29/11/2018 11:09:16 75.99 76.99 77.71 78.7 81.2 80.9 82.92 83.57 86.15 84.2 85.2 85.7
29/11/2018 11:09:17 76.34 76.53 77.71 78.7 81.2 80.9 82.58 83.16 86.15 84.2 85.2 85.7
29/11/2018 11:09:18 77.63 77.28 77.71 78.7 81.2 80.9 82.19 82.83 86.15 84.2 85.2 85.7
29/11/2018 11:09:19 77.91 77.71 77.71 78.7 81.2 80.9 83.04 82.87 86.15 84.2 85.2 85.7
29/11/2018 11:09:20 79.19 78.88 78.88 78.7 81.2 80.9 83.59 83.44 86.15 84.2 85.2 85.7
29/11/2018 11:09:21 79.33 79.36 79.36 78.7 81.2 80.9 84.55 84.15 86.15 84.2 85.2 85.7
29/11/2018 11:09:22 79.02 79.26 79.36 78.7 81.2 80.9 83.47 84.26 86.15 84.2 85.2 85.7
29/11/2018 11:09:23 79.43 79.39 79.39 78.7 81.2 80.9 84.58 84.52 86.15 84.2 85.2 85.7
29/11/2018 11:09:24 79.94 79.94 79.94 78.7 81.2 80.9 85.9 85.71 86.15 84.2 85.2 85.7
29/11/2018 11:09:25 80.89 80.81 80.81 78.8 81.2 80.9 83.18 85.14 86.15 84.2 85.2 85.7
29/11/2018 11:09:26 80.8 81.08 81.08 78.8 81.2 80.9 84.18 84.34 86.08 84.2 85.2 85.7
29/11/2018 11:09:27 80.88 81.25 81.25 78.8 81.2 80.9 85.7 85.56 85.8 84.2 85.2 85.7
29/11/2018 11:09:28 80.26 81.18 81.25 78.8 81.2 80.9 87.73 86.97 86.97 84.2 85.2 85.7
29/11/2018 11:09:29 79.07 80.41 81.25 78.8 81.2 80.9 85.95 86.85 86.97 84.2 85.2 85.7
29/11/2018 11:09:30 80.28 80.06 81.25 78.8 81.2 80.9 85.43 86.41 86.97 84.3 85.2 85.7
29/11/2018 11:09:31 79.97 80.19 81.25 78.8 81.2 80.9 84.57 85.64 86.97 84.3 85.2 85.7
29/11/2018 11:09:32 80.09 80.19 81.25 78.8 81.2 80.9 85.24 85.29 86.97 84.3 85.2 85.7
29/11/2018 11:09:33 79.92 80.34 81.25 78.8 81.2 80.9 86.01 86.13 86.97 84.3 85.2 85.7
29/11/2018 11:09:34 80.8 80.59 81.25 78.8 81.2 80.9 85.86 85.95 86.97 84.3 85.2 85.7
29/11/2018 11:09:35 83.1 82.97 82.97 78.8 81.2 80.9 86.84 87.05 87.05 84.3 85.2 85.7
29/11/2018 11:09:36 79.93 81.8 82.97 78.8 81.2 80.9 84.99 86.08 87.05 84.3 85.2 85.7
29/11/2018 11:09:37 79.04 80.69 82.97 78.8 81.2 80.9 85.62 85.61 87.05 84.3 85.2 85.7
29/11/2018 11:09:38 80.81 80.74 82.97 78.8 81.2 80.9 86.65 86.37 87.05 84.3 85.2 85.7
29/11/2018 11:09:39 83.16 82.51 82.97 78.9 81.2 80.9 87.68 87.29 87.29 84.3 85.2 85.7
29/11/2018 11:09:40 83.17 82.98 82.98 78.9 81.2 80.9 87.52 87.43 87.43 84.4 85.2 85.7
29/11/2018 11:09:41 81.32 82.95 82.98 78.9 81.2 80.9 86.62 87.44 87.44 84.4 85.2 85.7
29/11/2018 11:09:42 81.61 82 82.98 78.9 81.2 80.9 86.46 86.96 87.44 84.4 85.2 85.7
29/11/2018 11:09:43 81.88 81.93 82.98 78.9 81.2 80.9 86.71 86.77 87.44 84.4 85.2 85.7
29/11/2018 11:09:44 82.51 82.35 82.98 79 81.2 80.9 87.78 87.43 87.44 84.4 85.2 85.7
29/11/2018 11:09:45 81.37 82.28 82.98 79 81.2 80.9 87.1 87.44 87.44 84.4 85.2 85.7
29/11/2018 11:09:46 81.6 81.7 82.98 79 81.2 80.9 87.57 87.53 87.53 84.5 85.2 85.7
29/11/2018 11:09:47 81.98 81.91 82.98 79 81.2 80.9 86.67 87.44 87.53 84.5 85.2 85.7
29/11/2018 11:09:48 83.2 82.75 82.98 79 81.2 80.9 87.73 87.49 87.53 84.5 85.2 85.7
29/11/2018 11:09:49 84.12 83.63 83.63 79 81.2 80.9 88.78 88.37 88.37 84.5 85.2 85.7
29/11/2018 11:09:50 83.4 83.68 83.68 79.1 81.2 80.9 88.21 88.47 88.47 84.5 85.2 85.7
29/11/2018 11:09:51 83.24 83.53 83.68 79.1 81.2 80.9 88.36 88.39 88.47 84.6 85.2 85.7
29/11/2018 11:09:52 83.21 83.61 83.68 79.1 81.2 81 88.4 88.68 88.68 84.6 85.2 85.7
29/11/2018 11:09:53 82.41 83.17 83.68 79.1 81.2 81 87.27 88.26 88.68 84.6 85.2 85.7
29/11/2018 11:09:54 81.9 82.75 83.68 79.1 81.2 81 87.24 87.69 88.68 84.6 85.2 85.7
29/11/2018 11:09:55 81.77 82.27 83.68 79.2 81.3 81 87.73 87.67 88.68 84.6 85.2 85.7
29/11/2018 11:09:56 82.2 82.17 83.68 79.2 81.3 81 87.64 87.72 88.68 84.7 85.2 85.7
29/11/2018 11:09:57 82.74 82.6 83.68 79.2 81.3 81 88.31 88.13 88.68 84.7 85.3 85.7
29/11/2018 11:09:58 82.87 82.89 83.68 79.2 81.3 81 88.04 88.37 88.68 84.7 85.3 85.7
29/11/2018 11:09:59 82.02 82.7 83.68 79.2 81.3 81 87.89 88.05 88.68 84.7 85.3 85.7
29/11/2018 11:10:00 82.44 82.4 83.68 79.2 81.3 81 88.25 88.26 88.68 84.7 85.3 85.7
29/11/2018 11:10:01 82.88 82.76 83.68 79.3 81.3 81 88.35 88.32 88.68 84.8 85.3 85.7
29/11/2018 11:10:02 82.73 82.78 83.68 79.3 81.3 81 88.42 88.43 88.68 84.8 85.3 85.7
29/11/2018 11:10:03 82.84 82.84 83.68 79.3 81.3 81 88.35 88.43 88.68 84.8 85.3 85.7
29/11/2018 11:10:04 82.38 82.99 83.68 79.3 81.3 81 88.06 88.58 88.68 84.8 85.3 85.7
29/11/2018 11:10:05 81.77 82.41 83.68 79.3 81.3 81 87.1 88.1 88.68 84.8 85.3 85.7
29/11/2018 11:10:06 81.83 82.01 83.68 79.3 81.3 81 87.04 87.49 88.68 84.9 85.3 85.7
29/11/2018 11:10:07 82.32 82.19 83.68 79.4 81.3 81 87.66 87.53 88.68 84.9 85.3 85.7
29/11/2018 11:10:08 82.66 82.49 83.68 79.4 81.3 81 87.82 87.75 88.68 84.9 85.3 85.7
29/11/2018 11:10:09 82.64 82.66 83.68 79.4 81.3 81 87.79 87.79 88.68 84.9 85.3 85.7
29/11/2018 11:10:10 81.62 82.56 83.68 79.4 81.3 81 87.29 87.81 88.68 84.9 85.3 85.7
29/11/2018 11:10:11 81.99 82.02 83.68 79.4 81.3 81 87.54 87.56 88.68 84.9 85.3 85.7
29/11/2018 11:10:12 83.24 82.91 83.68 79.4 81.3 81 88.37 88.08 88.68 85 85.3 85.7
29/11/2018 11:10:13 84.6 84.13 84.13 79.5 81.3 81 89.25 88.93 88.93 85 85.3 85.7
29/11/2018 11:10:14 84.3 84.53 84.53 79.5 81.3 81 89.13 89.28 89.28 85 85.3 85.7
29/11/2018 11:10:15 84.11 84.23 84.53 79.5 81.3 81 88.43 88.97 89.28 85 85.3 85.7
29/11/2018 11:10:16 83.07 84.19 84.53 79.6 81.3 81 87.93 88.62 89.28 85.1 85.3 85.7
29/11/2018 11:10:17 84.46 84.35 84.53 79.6 81.4 81 88.71 88.66 89.28 85.1 85.4 85.7
29/11/2018 11:10:18 84.12 84.53 84.53 79.6 81.4 81 88.88 88.86 89.28 85.1 85.4 85.7
29/11/2018 11:10:19 83.56 84.06 84.53 79.6 81.4 81 88.17 88.75 89.28 85.1 85.4 85.7
29/11/2018 11:10:20 81.75 83.74 84.53 79.7 81.4 81 86.92 88.36 89.28 85.1 85.4 85.7
29/11/2018 11:10:21 83.93 83.57 84.53 79.7 81.4 81 87.91 87.89 89.28 85.2 85.4 85.7
29/11/2018 11:10:22 83.78 83.75 84.53 79.7 81.4 81 88.22 88.18 89.28 85.2 85.4 85.7
29/11/2018 11:10:23 82.76 83.84 84.53 79.7 81.4 81 86.73 88.12 89.28 85.2 85.4 85.7
29/11/2018 11:10:24 81.09 83.02 84.53 79.7 81.4 81 85.74 87.16 89.28 85.2 85.4 85.7
29/11/2018 11:10:25 80.72 81.91 84.53 79.7 81.4 81 86.01 86.53 89.28 85.2 85.4 85.7
29/11/2018 11:10:26 77.95 81.02 84.53 79.7 81.4 81 83.73 86.01 89.28 85.2 85.4 85.7
29/11/2018 11:10:27 77.97 79.38 84.53 79.7 81.4 81 84.18 84.8 89.28 85.2 85.4 85.7
29/11/2018 11:10:28 78.05 78.54 84.53 79.7 81.4 81 84.17 84.57 89.28 85.2 85.4 85.7
29/11/2018 11:10:29 79.56 79.18 84.53 79.7 81.4 81 84.26 84.35 89.28 85.2 85.4 85.7
29/11/2018 11:10:30 78.49 79.08 84.53 79.7 81.4 81 84.57 84.7 89.28 85.2 85.4 85.7
29/11/2018 11:10:31 79.68 79.39 84.53 79.7 81.4 81 84.8 84.7 89.28 85.2 85.4 85.7
29/11/2018 11:10:32 79.13 79.5 84.53 79.7 81.4 81 84.59 84.71 89.28 85.2 85.4 85.7
29/11/2018 11:10:33 79.02 79.21 84.53 79.7 81.4 81 84.99 85.03 89.28 85.2 85.4 85.7
29/11/2018 11:10:34 79.17 79.19 84.53 79.7 81.4 81 84.78 84.97 89.28 85.2 85.4 85.7
29/11/2018 11:10:35 79.61 79.48 84.53 79.7 81.4 81 84.91 85.13 89.28 85.2 85.4 85.7
29/11/2018 11:10:36 80.75 80.35 84.53 79.7 81.4 81 85.07 85.06 89.28 85.2 85.4 85.7
29/11/2018 11:10:37 80.78 80.72 84.53 79.8 81.4 81 86.08 85.8 89.28 85.2 85.4 85.7
29/11/2018 11:10:38 80.37 80.69 84.53 79.8 81.4 81 85.77 85.91 89.28 85.3 85.4 85.7
29/11/2018 11:10:39 80.49 80.55 84.53 79.8 81.4 81 86.42 86.25 89.28 85.3 85.4 85.7
29/11/2018 11:10:40 80.73 80.65 84.53 79.8 81.4 81 86.26 86.29 89.28 85.3 85.4 85.7
29/11/2018 11:10:41 79.78 80.73 84.53 79.8 81.4 81 85.93 86.42 89.28 85.3 85.4 85.7
29/11/2018 11:10:42 79.43 80 84.53 79.8 81.4 81 86.09 86.16 89.28 85.3 85.4 85.7
29/11/2018 11:10:43 80.84 80.46 84.53 79.8 81.4 81 86.59 86.57 89.28 85.3 85.4 85.7
29/11/2018 11:10:44 80.16 80.57 84.53 79.8 81.4 81 86.71 86.87 88.97 85.3 85.4 85.7
29/11/2018 11:10:45 79.34 80.17 84.53 79.8 81.4 81 85.52 86.57 88.86 85.3 85.4 85.7
29/11/2018 11:10:46 79.09 79.74 84.53 79.8 81.4 81 85.77 86.09 88.86 85.3 85.4 85.7
29/11/2018 11:10:47 80.13 79.95 84.53 79.8 81.4 81 85.12 85.89 88.86 85.3 85.4 85.7
29/11/2018 11:10:48 79.32 79.95 84.06 79.8 81.4 81 85.11 85.47 88.75 85.3 85.4 85.7
29/11/2018 11:10:49 80.15 79.99 83.84 79.8 81.4 81 85.76 85.62 88.36 85.3 85.4 85.7
29/11/2018 11:10:50 80.25 80.25 83.84 79.8 81.4 81 85.82 85.83 88.18 85.3 85.4 85.7
29/11/2018 11:10:51 80.05 80.14 83.84 79.8 81.4 81 86.17 86.1 88.18 85.3 85.4 85.7
29/11/2018 11:10:52 79.94 80.13 83.84 79.8 81.4 81 85.85 86.3 88.12 85.4 85.4 85.7
29/11/2018 11:10:53 79.5 79.95 83.02 79.8 81.4 81 85.18 85.83 87.16 85.4 85.4 85.7
29/11/2018 11:10:54 79.38 79.66 81.91 79.8 81.4 81 85.56 85.6 86.87 85.4 85.4 85.7
29/11/2018 11:10:55 78.22 79.56 81.02 79.8 81.4 81 85.4 85.81 86.87 85.4 85.4 85.7
29/11/2018 11:10:56 78.08 78.63 80.73 79.8 81.4 81 85.19 85.5 86.87 85.4 85.4 85.7
29/11/2018 11:10:57 78.04 78.28 80.73 79.8 81.3 81 85.45 85.43 86.87 85.4 85.4 85.7
29/11/2018 11:10:58 80.82 80.6 80.73 79.8 81.3 81 85.92 86.09 86.87 85.4 85.4 85.7
29/11/2018 11:10:59 77.89 79.82 80.73 79.8 81.3 81 84.94 85.62 86.87 85.4 85.4 85.7
29/11/2018 11:11:00 78.24 78.7 80.73 79.8 81.3 81 85.54 85.48 86.87 85.4 85.4 85.7
29/11/2018 11:11:01 78.13 78.42 80.73 79.8 81.3 81 85.08 85.59 86.87 85.4 85.4 85.7
29/11/2018 11:11:02 78.68 78.63 80.73 79.8 81.3 81 84.86 85.12 86.87 85.4 85.4 85.7
29/11/2018 11:11:03 77.97 78.65 80.73 79.8 81.3 81 85.7 85.54 86.87 85.4 85.4 85.7
29/11/2018 11:11:04 78.33 78.35 80.73 79.8 81.3 81 85.69 85.69 86.87 85.4 85.4 85.7
29/11/2018 11:11:05 78.32 78.37 80.73 79.8 81.3 81 84.67 85.67 86.87 85.4 85.4 85.7
29/11/2018 11:11:06 78.21 78.36 80.73 79.8 81.3 81 85.23 85.26 86.87 85.4 85.4 85.7
29/11/2018 11:11:07 78.13 78.24 80.73 79.8 81.3 81 84.87 85.25 86.87 85.5 85.4 85.7
29/11/2018 11:11:08 77.89 78.22 80.73 79.8 81.3 81 84.49 84.98 86.87 85.5 85.4 85.7
29/11/2018 11:11:09 77.63 77.96 80.73 79.8 81.3 81 85.43 85.23 86.87 85.5 85.4 85.7
29/11/2018 11:11:10 77.54 77.77 80.73 79.8 81.3 81 84.4 85.12 86.87 85.5 85.4 85.7
29/11/2018 11:11:11 77.75 77.72 80.6 79.8 81.2 81 84.53 84.68 86.87 85.5 85.4 85.7
29/11/2018 11:11:12 77.93 77.88 80.6 79.8 81.2 81 85.72 85.4 86.87 85.5 85.4 85.7
29/11/2018 11:11:13 78.47 78.26 80.6 79.8 81.2 81 84.75 85.37 86.87 85.5 85.4 85.7
29/11/2018 11:11:14 78.27 78.37 80.6 79.8 81.2 81 84.52 85.05 86.57 85.5 85.4 85.7
29/11/2018 11:11:15 77.89 78.24 80.6 79.8 81.2 81 84.14 84.61 86.3 85.5 85.4 85.7
29/11/2018 11:11:16 78.23 78.21 80.6 79.8 81.2 81 84.38 84.56 86.3 85.5 85.4 85.7
29/11/2018 11:11:17 78.26 78.26 80.6 79.8 81.2 81 84.4 84.39 86.3 85.5 85.4 85.7
29/11/2018 11:11:18 78.35 78.37 80.6 79.8 81.2 81 85.42 85.08 86.3 85.5 85.4 85.7
29/11/2018 11:11:19 78.71 78.64 80.6 79.8 81.2 81 85.78 85.57 86.3 85.5 85.4 85.7
29/11/2018 11:11:20 78.43 78.64 80.6 79.8 81.2 81 84.84 85.55 86.3 85.5 85.4 85.7
29/11/2018 11:11:21 78.43 78.59 80.6 79.8 81.2 81 84.92 85.31 86.3 85.5 85.4 85.7
29/11/2018 11:11:22 77.93 78.41 80.6 79.8 81.2 81 84.13 84.92 86.09 85.5 85.4 85.7
29/11/2018 11:11:23 77.78 78.14 80.6 79.8 81.2 81 84.31 84.49 86.09 85.5 85.4 85.7
29/11/2018 11:11:24 78.67 78.45 80.6 79.8 81.2 81 84.99 84.84 86.09 85.5 85.4 85.7
29/11/2018 11:11:25 78.89 78.75 80.6 79.8 81.2 81 85.19 85.03 86.09 85.5 85.4 85.7
29/11/2018 11:11:26 78.15 78.73 80.6 79.8 81.1 81 84.78 85.12 86.09 85.5 85.4 85.7
29/11/2018 11:11:27 78.16 78.37 80.6 79.8 81.1 81 84.01 84.81 86.09 85.5 85.3 85.7
29/11/2018 11:11:28 78.43 78.41 79.82 79.8 81.1 81 84.9 84.81 85.69 85.5 85.3 85.7
29/11/2018 11:11:29 78.94 78.78 78.78 79.8 81.1 81 84.54 84.86 85.69 85.5 85.3 85.7
29/11/2018 11:11:30 78.63 78.74 78.78 79.8 81.1 81 84.97 84.92 85.69 85.5 85.3 85.7
29/11/2018 11:11:31 78.27 78.75 78.78 79.8 81.1 81 84.51 85.02 85.69 85.5 85.3 85.7
29/11/2018 11:11:32 77.76 78.38 78.78 79.7 81.1 81 84.37 84.61 85.69 85.5 85.3 85.7
29/11/2018 11:11:33 77.46 78.03 78.78 79.7 81.1 81 84.97 84.81 85.69 85.5 85.3 85.7
29/11/2018 11:11:34 78.01 77.92 78.78 79.7 81.1 81 85.61 85.33 85.67 85.5 85.3 85.7
29/11/2018 11:11:35 77.52 77.84 78.78 79.7 81.1 81 85.44 85.51 85.57 85.5 85.3 85.8
29/11/2018 11:11:36 76.91 77.62 78.78 79.7 81 81 85.26 85.54 85.57 85.5 85.3 85.8
29/11/2018 11:11:37 76.72 77.18 78.78 79.7 81 81 85.11 85.31 85.57 85.5 85.3 85.8
29/11/2018 11:11:38 77.03 77.04 78.78 79.7 81 81 85.41 85.41 85.57 85.5 85.3 85.8
29/11/2018 11:11:39 77.5 77.35 78.78 79.7 81 81 85.54 85.52 85.57 85.5 85.3 85.8
29/11/2018 11:11:40 77.7 77.66 78.78 79.7 81 81 85.29 85.58 85.58 85.5 85.3 85.8
29/11/2018 11:11:41 77.23 77.55 78.78 79.7 81 81 85.22 85.37 85.58 85.5 85.3 85.8
29/11/2018 11:11:42 77.27 77.37 78.78 79.7 81 81 85.12 85.29 85.58 85.5 85.3 85.8
29/11/2018 11:11:43 78.03 77.87 78.78 79.7 81 81 85.6 85.46 85.58 85.5 85.3 85.8
29/11/2018 11:11:44 89.69 88.69 88.69 79.8 81 81 93.87 92.89 92.89 85.6 85.3 85.8
29/11/2018 11:11:45 77.56 88.09 88.69 79.8 81 81 85.44 92.51 92.89 85.6 85.3 85.8
29/11/2018 11:11:46 77.37 84.43 88.69 79.8 81 81 84.72 89.45 92.89 85.6 85.3 85.8
29/11/2018 11:11:47 78.56 81.42 88.69 79.8 81 81 85.32 87.16 92.89 85.6 85.3 85.8
29/11/2018 11:11:48 76.95 79.71 88.69 79.8 81 81 84.93 86 92.89 85.5 85.3 85.8
29/11/2018 11:11:49 77.73 78.2 88.69 79.8 81 81 84.73 85.38 92.89 85.5 85.3 85.8
29/11/2018 11:11:50 77.93 78.17 88.69 79.8 81 81 85.53 85.37 92.89 85.5 85.3 85.8
29/11/2018 11:11:51 77.44 77.9 88.69 79.8 81 81 85.46 85.49 92.89 85.6 85.3 85.8
29/11/2018 11:11:52 77.78 77.77 88.69 79.8 81 81 85.67 85.61 92.89 85.6 85.3 85.8
29/11/2018 11:11:53 77.41 77.74 88.69 79.8 81 81 85.62 85.7 92.89 85.6 85.3 85.8
29/11/2018 11:11:54 77.64 77.64 88.69 79.8 81 81 85.61 85.67 92.89 85.6 85.3 85.8
29/11/2018 11:11:55 79.29 79.07 88.69 79.8 81 81 86.15 86.14 92.89 85.6 85.3 85.8
29/11/2018 11:11:56 76.14 78.63 88.69 79.7 80.9 81 83.72 85.92 92.89 85.6 85.3 85.8
29/11/2018 11:11:57 77.24 77.3 88.69 79.7 80.9 81 83.54 84.57 92.89 85.6 85.3 85.8
29/11/2018 11:11:58 76.75 77.29 88.69 79.7 80.9 81 83.85 84.08 92.89 85.6 85.3 85.8
29/11/2018 11:11:59 76.55 76.9 88.69 79.7 80.9 81 83.64 83.9 92.89 85.6 85.3 85.8
29/11/2018 11:12:00 78.33 78.15 88.69 79.7 80.9 81 84.16 84.09 92.89 85.5 85.3 85.8
29/11/2018 11:12:01 76.85 77.54 88.69 79.7 80.9 81 83.29 83.98 92.89 85.5 85.3 85.8
29/11/2018 11:12:02 78.02 77.78 88.69 79.7 80.9 81 83.77 83.81 92.89 85.5 85.3 85.8
29/11/2018 11:12:03 77.89 78.31 88.69 79.6 80.9 81 84.27 84.17 92.89 85.5 85.3 85.8
29/11/2018 11:12:04 76.57 77.78 88.69 79.6 80.9 81 83.89 84.09 92.89 85.5 85.3 85.8
29/11/2018 11:12:05 77.15 77.2 88.69 79.6 80.9 81 83.79 83.95 92.89 85.5 85.3 85.8
29/11/2018 11:12:06 77.11 77.23 88.69 79.6 80.9 81 83.72 83.91 92.89 85.5 85.3 85.8
29/11/2018 11:12:07 77.47 77.39 88.69 79.6 80.9 81 84.43 84.28 92.89 85.5 85.3 85.8
29/11/2018 11:12:08 77.31 77.4 88.69 79.6 80.9 81 84.46 84.52 92.89 85.5 85.3 85.8
29/11/2018 11:12:09 77.42 77.47 88.69 79.6 80.9 81 84.31 84.49 92.89 85.5 85.3 85.8
29/11/2018 11:12:10 78.28 78.23 88.69 79.6 80.8 81 84.75 84.71 92.89 85.5 85.3 85.8
29/11/2018 11:12:11 77.01 77.92 88.69 79.6 80.8 81 84.61 84.73 92.89 85.5 85.3 85.8
29/11/2018 11:12:12 76.8 77.37 88.69 79.6 80.8 81 84.13 84.65 92.89 85.5 85.3 85.8
29/11/2018 11:12:13 76.75 77.05 88.69 79.5 80.8 81 83.57 84.35 92.89 85.5 85.3 85.8
29/11/2018 11:12:14 77.45 77.32 88.09 79.5 80.8 81 84.24 84.15 92.51 85.5 85.3 85.8
29/11/2018 11:12:15 77.77 77.58 84.43 79.5 80.8 81 84.21 84.22 89.45 85.5 85.3 85.8
29/11/2018 11:12:16 76.95 77.63 81.42 79.5 80.8 81 84.8 84.66 87.16 85.5 85.3 85.8
29/11/2018 11:12:17 77.19 77.24 79.71 79.5 80.8 81 84.5 84.68 86.14 85.5 85.3 85.8
29/11/2018 11:12:18 76.88 77.22 79.07 79.5 80.8 81 83.85 84.55 86.14 85.5 85.3 85.8
29/11/2018 11:12:19 77.22 77.28 79.07 79.5 80.8 81 83.32 84.09 86.14 85.5 85.3 85.8
29/11/2018 11:12:20 76.86 77.13 79.07 79.4 80.8 81 83.36 83.66 86.14 85.5 85.3 85.8
29/11/2018 11:12:21 77.15 77.15 79.07 79.4 80.8 81 83.52 83.56 86.14 85.5 85.3 85.8
29/11/2018 11:12:22 76.73 77.15 79.07 79.4 80.8 81 84.15 83.97 86.14 85.5 85.3 85.8
29/11/2018 11:12:23 77.05 77.04 79.07 79.4 80.8 81 84.01 84.08 86.14 85.5 85.3 85.8
29/11/2018 11:12:24 76.85 77.05 79.07 79.4 80.8 81 83.45 84.08 86.14 85.5 85.3 85.8
29/11/2018 11:12:25 77.2 77.16 78.63 79.4 80.8 81 83.45 83.74 85.92 85.5 85.3 85.8
29/11/2018 11:12:26 77.15 77.3 78.31 79.4 80.8 81 83.47 83.65 84.73 85.5 85.3 85.8
29/11/2018 11:12:27 76.85 77.07 78.31 79.4 80.7 81 83.31 83.54 84.73 85.5 85.3 85.8
29/11/2018 11:12:28 76.97 77.02 78.31 79.4 80.7 81 83.25 83.43 84.73 85.5 85.3 85.8
29/11/2018 11:12:29 76.94 77.02 78.31 79.4 80.7 81 83.22 83.44 84.73 85.5 85.3 85.8
29/11/2018 11:12:30 77.32 77.24 78.31 79.3 80.7 81 83.52 83.49 84.73 85.5 85.3 85.8
29/11/2018 11:12:31 79.76 79.56 79.56 79.3 80.7 81 84.64 84.31 84.73 85.5 85.3 85.8
29/11/2018 11:12:32 77.09 78.59 79.56 79.3 80.7 81 83.79 84.25 84.73 85.5 85.2 85.8
29/11/2018 11:12:33 76.84 77.71 79.56 79.3 80.7 81 83.35 83.91 84.73 85.4 85.2 85.8
29/11/2018 11:12:34 76.89 77.18 79.56 79.3 80.7 81 83.7 83.76 84.73 85.4 85.2 85.8
29/11/2018 11:12:35 76.72 77.03 79.56 79.3 80.7 81 83.59 83.76 84.73 85.4 85.2 85.8
29/11/2018 11:12:36 76.5 76.81 79.56 79.3 80.7 81 83.37 83.7 84.73 85.4 85.2 85.8
29/11/2018 11:12:37 76.11 76.62 79.56 79.3 80.7 81 83.18 83.56 84.73 85.4 85.2 85.8
29/11/2018 11:12:38 76.39 76.39 79.56 79.3 80.7 81 83.3 83.38 84.73 85.4 85.2 85.8
29/11/2018 11:12:39 76.77 76.64 79.56 79.2 80.7 81 83.54 83.52 84.73 85.4 85.2 85.8
29/11/2018 11:12:40 76.18 76.63 79.56 79.2 80.7 81 82.98 83.47 84.73 85.4 85.2 85.8
29/11/2018 11:12:41 76.27 76.43 79.56 79.2 80.7 81 83.54 83.44 84.68 85.4 85.2 85.8
29/11/2018 11:12:42 76.02 76.31 79.56 79.2 80.7 81 83.2 83.43 84.68 85.4 85.2 85.8
29/11/2018 11:12:43 76.23 76.22 79.56 79.2 80.6 81 83.15 83.34 84.68 85.4 85.2 85.8
29/11/2018 11:12:44 76.26 76.28 79.56 79.2 80.6 81 83.36 83.42 84.68 85.4 85.2 85.8
29/11/2018 11:12:45 76.08 76.25 79.56 79.2 80.6 81 83.21 83.4 84.68 85.4 85.2 85.8
29/11/2018 11:12:46 77.07 77.02 79.56 79.2 80.6 81 83.39 83.39 84.68 85.4 85.2 85.8
29/11/2018 11:12:47 82.5 81.55 81.55 79.3 80.6 81 85.9 85.38 85.38 85.4 85.2 85.8
29/11/2018 11:12:48 86.3 84.95 84.95 79.3 80.6 81 89.7 88.6 88.6 85.5 85.2 85.8
29/11/2018 11:12:49 90.87 89.85 89.85 79.5 80.6 81 91.54 91.09 91.09 85.5 85.2 85.8
29/11/2018 11:12:50 91.32 91.19 91.19 79.7 80.7 81 91.62 91.68 91.68 85.6 85.2 85.8
29/11/2018 11:12:51 86.58 90.88 91.19 79.8 80.7 81 87.86 91.42 91.68 85.6 85.2 85.8
29/11/2018 11:12:52 85.94 88.6 91.19 79.8 80.7 81 87.54 89.44 91.68 85.6 85.2 85.8
29/11/2018 11:12:53 89.29 88.73 91.19 80 80.7 81 90.87 90.38 91.68 85.6 85.2 85.8
29/11/2018 11:12:54 94.32 93.49 93.49 80.3 80.8 81.1 94.53 93.78 93.78 85.7 85.2 85.8
29/11/2018 11:12:55 100.22 98.93 98.93 81.5 81.2 81.2 100.03 98.61 98.61 86.1 85.3 85.8
29/11/2018 11:12:56 110.09 109.17 109.17 86.8 83.9 82 110.15 109.21 109.21 88.8 86.6 86.1
29/11/2018 11:12:57 102.74 108.68 109.17 87.4 84.2 82.2 102.22 108.73 109.21 89.1 86.8 86.2
29/11/2018 11:12:58 100.34 106.19 109.17 87.6 84.4 82.2 101.43 106.05 109.21 89.3 86.9 86.2
29/11/2018 11:12:59 92.76 103.68 109.17 87.7 84.5 82.3 93.19 104.01 109.21 89.3 86.9 86.2
29/11/2018 11:13:00 87.73 99.91 109.17 87.7 84.5 82.3 88.86 100.25 109.21 89.3 86.9 86.2
29/11/2018 11:13:01 88.35 96.08 109.17 87.7 84.5 82.3 89.02 96.5 109.21 89.3 86.9 86.2
29/11/2018 11:13:02 103.02 102.36 109.17 88.2 84.8 82.4 102.36 101.74 109.21 89.6 87.1 86.3
29/11/2018 11:13:03 99.21 102.55 109.17 88.4 84.9 82.5 98.76 101.94 109.21 89.7 87.1 86.3
29/11/2018 11:13:04 95.37 100.27 109.17 88.4 85 82.5 95.54 99.74 109.21 89.8 87.2 86.3
29/11/2018 11:13:05 94.16 97.74 109.17 88.5 85 82.5 94.49 97.5 109.21 89.8 87.2 86.3
29/11/2018 11:13:06 94.16 95.97 109.17 88.5 85 82.5 94.41 95.95 109.21 89.9 87.2 86.3
29/11/2018 11:13:07 91.83 95.14 109.17 88.6 85.1 82.5 92.35 95.17 109.21 89.9 87.2 86.3
29/11/2018 11:13:08 95.14 95.28 109.17 88.6 85.1 82.5 95.22 95.36 109.21 89.9 87.2 86.3
29/11/2018 11:13:09 96.47 97.04 109.17 88.7 85.2 82.6 97.31 96.92 109.21 90 87.3 86.3
29/11/2018 11:13:10 95.62 96.55 109.17 88.8 85.2 82.6 98.52 98.34 109.21 90.1 87.3 86.4
29/11/2018 11:13:11 91.53 95.22 109.17 88.8 85.2 82.6 95.07 97.43 109.21 90.1 87.3 86.4
29/11/2018 11:13:12 91.81 93.75 109.17 88.8 85.2 82.6 95.35 96.8 109.21 90.2 87.4 86.4
29/11/2018 11:13:13 95.64 94.86 109.17 88.9 85.3 82.6 98.27 97.6 109.21 90.3 87.4 86.4
29/11/2018 11:13:14 96.86 96.21 109.17 89 85.4 82.7 98.78 98.63 109.21 90.4 87.5 86.4
29/11/2018 11:13:15 96.49 96.86 109.17 89.1 85.4 82.7 98.09 98.53 109.21 90.5 87.5 86.4
29/11/2018 11:13:16 95.41 96.44 109.17 89.1 85.5 82.7 98.12 98.38 109.21 90.5 87.6 86.5
29/11/2018 11:13:17 94.06 96.05 109.17 89.2 85.5 82.7 97.04 98.44 109.21 90.6 87.6 86.5
29/11/2018 11:13:18 88.09 94.76 109.17 89.2 85.5 82.7 89.34 97.38 109.21 90.6 87.6 86.5
29/11/2018 11:13:19 87.39 91.87 109.17 89.2 85.5 82.7 89.72 94.15 109.21 90.6 87.6 86.5
29/11/2018 11:13:20 85.19 89.57 109.17 89.2 85.5 82.7 87.48 91.89 109.21 90.6 87.6 86.5
29/11/2018 11:13:21 86.6 87.97 109.17 89.2 85.5 82.7 88.29 89.8 109.21 90.6 87.6 86.5
29/11/2018 11:13:22 86.31 86.82 109.17 89.2 85.5 82.8 90.25 90.14 109.21 90.6 87.6 86.5
29/11/2018 11:13:23 86.18 86.66 109.17 89.2 85.5 82.8 89.06 89.47 109.21 90.6 87.6 86.5
29/11/2018 11:13:24 85.16 86.28 109.17 89.2 85.5 82.8 87.88 89.23 109.21 90.6 87.6 86.5
29/11/2018 11:13:25 84.19 85.54 109.17 89.2 85.5 82.8 86.27 88.35 109.21 90.6 87.6 86.5
29/11/2018 11:13:26 84.02 84.76 108.68 89.2 85.5 82.8 86.2 87.16 108.73 90.6 87.6 86.5
29/11/2018 11:13:27 84.32 84.52 106.19 89.2 85.5 82.8 86.23 86.61 106.05 90.6 87.6 86.5
29/11/2018 11:13:28 84.06 84.45 103.68 89.2 85.5 82.8 86.17 86.43 104.01 90.6 87.6 86.5
29/11/2018 11:13:29 83.9 84.18 102.55 89.2 85.5 82.8 85.9 86.28 101.94 90.6 87.6 86.5
29/11/2018 11:13:30 83.54 84.07 102.55 89.3 85.5 82.8 85.85 86.12 101.94 90.7 87.6 86.5
29/11/2018 11:13:31 84.26 84.1 102.55 89.3 85.5 82.8 86.18 86.12 101.94 90.7 87.6 86.5
29/11/2018 11:13:32 84.88 84.93 102.55 89.3 85.5 82.8 86.48 86.5 101.94 90.7 87.6 86.5
29/11/2018 11:13:33 83.63 84.6 100.27 89.3 85.5 82.8 85.88 86.34 99.74 90.7 87.6 86.5
29/11/2018 11:13:34 83.44 84.01 97.74 89.3 85.5 82.8 85.77 86.06 98.63 90.7 87.6 86.5
29/11/2018 11:13:35 83.54 83.65 97.04 89.3 85.5 82.8 85.8 85.87 98.63 90.7 87.6 86.5
29/11/2018 11:13:36 83.61 83.66 97.04 89.3 85.5 82.8 85.98 85.97 98.63 90.7 87.6 86.5
29/11/2018 11:13:37 83.69 83.76 97.04 89.3 85.5 82.8 86.02 86.07 98.63 90.7 87.6 86.5
29/11/2018 11:13:38 83.52 83.71 97.04 89.3 85.5 82.8 85.89 86.02 98.63 90.7 87.6 86.5
29/11/2018 11:13:39 83.95 83.93 96.86 89.3 85.5 82.8 86.17 86.17 98.63 90.7 87.6 86.5
29/11/2018 11:13:40 84.14 84.13 96.86 89.3 85.5 82.8 86.26 86.28 98.63 90.7 87.6 86.5
29/11/2018 11:13:41 84.05 84.42 96.86 89.3 85.5 82.8 86.46 86.62 98.63 90.7 87.6 86.5
29/11/2018 11:13:42 83.61 84.07 96.86 89.3 85.5 82.8 86.05 86.4 98.63 90.7 87.6 86.5
29/11/2018 11:13:43 83.29 83.71 96.86 89.3 85.5 82.8 85.74 86.1 98.63 90.7 87.6 86.5
29/11/2018 11:13:44 84.89 84.71 96.86 89.3 85.5 82.8 86.65 86.55 98.53 90.7 87.6 86.5
29/11/2018 11:13:45 84.13 84.44 96.44 89.3 85.5 82.8 86.74 86.64 98.44 90.7 87.6 86.5
29/11/2018 11:13:46 84.12 84.28 96.05 89.3 85.5 82.8 86.58 86.67 98.44 90.7 87.6 86.5
29/11/2018 11:13:47 88.81 88.01 94.76 89.3 85.5 82.8 89.87 89.22 97.38 90.7 87.6 86.5
29/11/2018 11:13:48 86.67 87.95 91.87 89.3 85.5 82.8 88.53 89.19 94.15 90.7 87.7 86.5
29/11/2018 11:13:49 87.1 87.46 89.57 89.3 85.5 82.8 89.51 89.46 91.89 90.7 87.7 86.5
29/11/2018 11:13:50 85.81 87.27 88.01 89.3 85.5 82.8 88.33 89.43 90.14 90.7 87.7 86.5
29/11/2018 11:13:51 85.92 86.33 88.01 89.3 85.5 82.8 88 88.61 90.14 90.7 87.7 86.5
29/11/2018 11:13:52 87.79 87.29 88.01 89.4 85.6 82.8 89.64 89.2 89.47 90.7 87.7 86.5
29/11/2018 11:13:53 84.94 87.18 88.01 89.4 85.6 82.8 88.44 89.44 89.46 90.7 87.7 86.5
29/11/2018 11:13:54 84.59 85.86 88.01 89.4 85.6 82.8 87.67 88.57 89.46 90.7 87.7 86.5
29/11/2018 11:13:55 84.34 85.09 88.01 89.4 85.6 82.8 87.25 88.04 89.46 90.7 87.7 86.5
29/11/2018 11:13:56 83.85 84.65 88.01 89.4 85.6 82.8 86.91 87.59 89.46 90.7 87.7 86.5
29/11/2018 11:13:57 83.92 84.22 88.01 89.4 85.6 82.8 86.95 87.25 89.46 90.7 87.7 86.5
29/11/2018 11:13:58 83.82 84.04 88.01 89.4 85.6 82.8 86.77 87.05 89.46 90.7 87.7 86.5
29/11/2018 11:13:59 84.84 84.57 88.01 89.4 85.6 82.8 87.82 87.58 89.46 90.7 87.7 86.5
29/11/2018 11:14:00 88.55 88.28 88.28 89.4 85.6 82.8 90.3 89.99 89.99 90.7 87.7 86.5
29/11/2018 11:14:01 87.85 89.2 89.2 89.4 85.6 82.8 90.1 90.63 90.63 90.7 87.7 86.5
29/11/2018 11:14:02 86.11 88.09 89.2 89.4 85.6 82.8 88.73 90.14 90.63 90.7 87.7 86.5
29/11/2018 11:14:03 85 86.53 89.2 89.4 85.6 82.8 87.95 89 90.63 90.7 87.7 86.5
29/11/2018 11:14:04 84.32 85.63 89.2 89.4 85.6 82.8 87.48 88.39 90.63 90.8 87.7 86.5
29/11/2018 11:14:05 84.32 84.82 89.2 89.4 85.6 82.8 87.34 87.81 90.63 90.8 87.7 86.5
29/11/2018 11:14:06 85.01 84.93 89.2 89.4 85.6 82.8 87.86 87.79 90.63 90.8 87.7 86.5
29/11/2018 11:14:07 85.38 85.22 89.2 89.4 85.6 82.8 88.11 88.05 90.63 90.8 87.7 86.5
29/11/2018 11:14:08 85.92 85.81 89.2 89.4 85.6 82.8 88.53 88.44 90.63 90.8 87.7 86.5
29/11/2018 11:14:09 85.98 86.16 89.2 89.4 85.6 82.8 88.32 88.54 90.63 90.8 87.7 86.5
29/11/2018 11:14:10 84.47 85.86 89.2 89.4 85.6 82.8 87.45 88.35 90.63 90.8 87.7 86.5
29/11/2018 11:14:11 84.5 85.01 89.2 89.5 85.6 82.8 87.33 87.76 90.63 90.8 87.7 86.5
29/11/2018 11:14:12 84.19 84.7 89.2 89.5 85.6 82.8 87.17 87.53 90.63 90.8 87.7 86.5
29/11/2018 11:14:13 85.05 85.03 89.2 89.5 85.6 82.8 87.49 87.5 90.63 90.8 87.7 86.5
29/11/2018 11:14:14 84.43 85.02 89.2 89.5 85.6 82.8 87.62 87.65 90.63 90.8 87.7 86.5
29/11/2018 11:14:15 84.49 84.67 89.2 89.5 85.6 82.8 87.65 87.94 90.63 90.8 87.7 86.5
29/11/2018 11:14:16 84.51 84.56 89.2 89.5 85.6 82.8 86.86 87.54 90.63 90.8 87.7 86.5
29/11/2018 11:14:17 84.21 84.52 89.2 89.5 85.6 82.8 86.61 87.14 90.63 90.8 87.7 86.5
29/11/2018 11:14:18 85.41 85.39 89.2 89.5 85.6 82.8 87.11 87.23 90.63 90.8 87.7 86.5
29/11/2018 11:14:19 84.13 84.95 89.2 89.5 85.6 82.8 86.54 86.97 90.63 90.8 87.7 86.5
29/11/2018 11:14:20 84.39 84.49 89.2 89.5 85.6 82.8 86.92 86.88 90.63 90.8 87.7 86.5
29/11/2018 11:14:21 85.12 85.06 89.2 89.5 85.6 82.8 87.17 87.17 90.63 90.8 87.7 86.5
29/11/2018 11:14:22 84.59 84.79 89.2 89.5 85.6 82.8 87.01 87.08 90.63 90.8 87.7 86.5
29/11/2018 11:14:23 84.34 84.77 89.2 89.5 85.6 82.8 87.13 87.16 90.63 90.8 87.7 86.5
29/11/2018 11:14:24 84.03 84.48 89.2 89.5 85.6 82.9 86.71 87.09 90.63 90.8 87.7 86.5
29/11/2018 11:14:25 85.03 84.94 89.2 89.5 85.6 82.9 87.22 87.24 90.63 90.8 87.7 86.5
29/11/2018 11:14:26 84.38 84.85 89.2 89.5 85.6 82.9 86.91 87.17 90.63 90.8 87.7 86.5
29/11/2018 11:14:27 85.08 85.07 89.2 89.5 85.6 82.9 87.39 87.33 90.63 90.8 87.7 86.5
29/11/2018 11:14:28 84.41 84.85 89.2 89.5 85.6 82.9 86.94 87.23 90.63 90.8 87.7 86.5
29/11/2018 11:14:29 85.33 85.17 89.2 89.5 85.6 82.9 87.72 87.57 90.63 90.8 87.7 86.5
29/11/2018 11:14:30 84.78 85.31 89.2 89.5 85.6 82.9 87.16 87.62 90.63 90.8 87.7 86.5
29/11/2018 11:14:31 84.15 84.88 88.09 89.5 85.6 82.9 86.62 87.29 90.14 90.8 87.7 86.5
29/11/2018 11:14:32 84.49 84.49 86.53 89.5 85.6 82.9 87.01 86.98 89 90.9 87.7 86.5
29/11/2018 11:14:33 84.15 84.58 86.16 89.5 85.6 82.9 86.67 87.07 88.54 90.9 87.7 86.5
29/11/2018 11:14:34 84.34 84.34 86.16 89.5 85.6 82.9 86.75 86.79 88.54 90.9 87.7 86.5
29/11/2018 11:14:35 84.39 84.45 86.16 89.5 85.6 82.9 86.87 86.89 88.54 90.9 87.7 86.5
29/11/2018 11:14:36 85 84.91 86.16 89.5 85.6 82.9 87.24 87.2 88.54 90.9 87.7 86.5
29/11/2018 11:14:37 84.43 84.78 86.16 89.5 85.6 82.9 86.76 87.12 88.54 90.9 87.7 86.5
29/11/2018 11:14:38 84.4 84.64 86.16 89.5 85.6 82.9 86.89 86.95 88.54 90.9 87.7 86.5
29/11/2018 11:14:39 84.41 84.6 85.86 89.5 85.6 82.9 86.77 87.01 88.35 90.9 87.7 86.5
29/11/2018 11:14:40 84.35 84.44 85.39 89.5 85.6 82.9 86.99 86.92 87.94 90.9 87.7 86.5
29/11/2018 11:14:41 85.08 84.98 85.39 89.5 85.6 82.9 87.33 87.22 87.94 90.9 87.7 86.5
29/11/2018 11:14:42 84.47 84.87 85.39 89.5 85.6 82.9 87.34 87.31 87.94 90.9 87.7 86.5
29/11/2018 11:14:43 84.66 84.73 85.39 89.5 85.6 82.9 87.23 87.4 87.94 90.9 87.7 86.5
29/11/2018 11:14:44 85.05 85 85.39 89.6 85.6 82.9 87.56 87.51 87.94 90.9 87.7 86.5
29/11/2018 11:14:45 85.11 85.16 85.39 89.6 85.6 82.9 87.64 87.63 87.63 90.9 87.7 86.5
29/11/2018 11:14:46 85.33 85.33 85.39 89.6 85.6 82.9 88.08 87.98 87.98 90.9 87.7 86.5
29/11/2018 11:14:47 87.12 86.86 86.86 89.6 85.6 82.9 88.81 88.73 88.73 90.9 87.7 86.5
29/11/2018 11:14:48 84.83 86.75 86.86 89.6 85.6 82.9 87.33 88.65 88.73 90.9 87.7 86.5
29/11/2018 11:14:49 87.42 87.07 87.07 89.6 85.6 82.9 91.71 90.84 90.84 90.9 87.7 86.5
29/11/2018 11:14:50 86.26 87.08 87.08 89.6 85.6 82.9 88.92 90.84 90.84 90.9 87.7 86.5
29/11/2018 11:14:51 92.13 91.24 91.24 89.6 85.6 82.9 93.13 92.47 92.47 90.9 87.8 86.5
29/11/2018 11:14:52 85.59 91.12 91.24 89.6 85.6 82.9 88.31 92.38 92.47 90.9 87.8 86.5
29/11/2018 11:14:53 85.66 88.51 91.24 89.6 85.6 82.9 88.45 90.28 92.47 90.9 87.8 86.5
29/11/2018 11:14:54 86.18 87.4 91.24 89.6 85.6 82.9 90 90.51 92.47 90.9 87.8 86.6
29/11/2018 11:14:55 86.48 86.56 91.24 89.6 85.7 82.9 90.21 90.15 92.47 90.9 87.8 86.6
29/11/2018 11:14:56 87.24 87.05 91.24 89.6 85.7 82.9 90.07 90.36 92.47 90.9 87.8 86.6
29/11/2018 11:14:57 85.53 86.98 91.24 89.6 85.7 82.9 88.53 90.04 92.47 90.9 87.8 86.6
29/11/2018 11:14:58 84.77 86.1 91.24 89.6 85.7 82.9 88.13 89.13 92.47 90.9 87.8 86.6
29/11/2018 11:14:59 84.65 85.29 91.24 89.6 85.7 82.9 87.97 88.48 92.47 90.9 87.8 86.6
29/11/2018 11:15:00 85.37 85.48 91.24 89.6 85.7 82.9 88.32 88.48 92.47 90.9 87.8 86.6
29/11/2018 11:15:01 86.01 85.9 91.24 89.6 85.7 82.9 89.14 89 92.47 90.9 87.8 86.6
29/11/2018 11:15:02 87.01 86.87 91.24 89.6 85.7 82.9 89.22 89.21 92.47 90.9 87.8 86.6
29/11/2018 11:15:03 84.28 86.78 91.24 89.6 85.7 82.9 87.53 89.17 92.47 90.9 87.8 86.6
29/11/2018 11:15:04 84.23 85.4 91.24 89.6 85.7 82.9 87.59 88.22 92.47 90.9 87.8 86.6
29/11/2018 11:15:05 84.26 84.69 91.24 89.6 85.7 82.9 87.55 87.81 92.47 90.9 87.8 86.6
29/11/2018 11:15:06 84.58 84.58 91.24 89.6 85.7 82.9 87.73 87.76 92.47 90.9 87.8 86.6
29/11/2018 11:15:07 84 84.51 91.24 89.6 85.7 82.9 87.22 87.74 92.47 90.9 87.8 86.6
29/11/2018 11:15:08 83.98 84.17 91.24 89.6 85.7 82.9 87.23 87.35 92.47 90.9 87.8 86.6
29/11/2018 11:15:09 83.96 84.14 91.24 89.6 85.7 82.9 87.52 87.47 92.47 90.9 87.8 86.6
29/11/2018 11:15:10 84.23 84.23 91.24 89.6 85.7 82.9 87.48 87.52 92.47 90.9 87.8 86.6
29/11/2018 11:15:11 83.88 84.22 91.24 89.6 85.7 82.9 87.34 87.51 92.47 90.9 87.8 86.6
29/11/2018 11:15:12 84.09 84.09 91.24 89.6 85.7 82.9 87.34 87.47 92.47 90.9 87.8 86.6
29/11/2018 11:15:13 84.42 84.36 91.24 89.6 85.7 82.9 87.4 87.44 92.47 90.9 87.8 86.6
29/11/2018 11:15:14 84.13 84.33 91.24 89.6 85.7 82.9 87.25 87.46 92.47 90.9 87.8 86.6
29/11/2018 11:15:15 83.95 84.26 91.24 89.6 85.7 82.9 87.19 87.39 92.47 90.9 87.8 86.6
29/11/2018 11:15:16 83.99 84.05 91.24 89.6 85.7 82.9 87.15 87.27 92.47 90.9 87.8 86.6
29/11/2018 11:15:17 84.26 84.2 91.24 89.6 85.7 82.9 87.37 87.33 92.47 90.9 87.8 86.6
29/11/2018 11:15:18 84.26 84.29 91.24 89.6 85.7 82.9 87.31 87.35 92.47 90.9 87.8 86.6
29/11/2018 11:15:19 84.31 84.35 91.24 89.6 85.7 82.9 87.33 87.39 92.47 90.9 87.8 86.6
29/11/2018 11:15:20 84.38 84.4 91.24 89.6 85.7 82.9 87.64 87.58 92.47 90.9 87.8 86.6
29/11/2018 11:15:21 84.5 84.58 91.12 89.6 85.7 82.9 87.85 87.8 92.38 90.9 87.8 86.6
29/11/2018 11:15:22 84.54 84.6 88.51 89.7 85.7 82.9 87.96 88.02 90.51 90.9 87.8 86.6
29/11/2018 11:15:23 86.3 85.8 87.4 89.7 85.7 83 89.13 88.83 90.51 90.9 87.8 86.6
29/11/2018 11:15:24 85.8 86 87.05 89.7 85.7 83 88.39 88.86 90.36 90.9 87.8 86.6
29/11/2018 11:15:25 85.17 85.73 87.05 89.7 85.7 83 88.12 88.53 90.36 90.9 87.8 86.6
29/11/2018 11:15:26 85.03 85.42 86.98 89.7 85.7 83 88.09 88.31 90.04 90.9 87.8 86.6
29/11/2018 11:15:27 84.9 85.14 86.87 89.7 85.7 83 87.83 88.14 89.21 90.9 87.8 86.6
29/11/2018 11:15:28 84.41 84.95 86.87 89.7 85.7 83 88.8 88.55 89.21 90.9 87.8 86.6
29/11/2018 11:15:29 84.89 84.83 86.87 89.7 85.7 83 88.82 88.8 89.21 90.9 87.8 86.6
29/11/2018 11:15:30 85.61 85.41 86.87 89.7 85.7 83 88.61 88.69 89.21 90.9 87.8 86.6
29/11/2018 11:15:31 85.97 85.79 86.87 89.7 85.7 83 88.43 88.74 89.21 90.9 87.8 86.6
29/11/2018 11:15:32 86.33 86.3 86.78 89.7 85.7 83 88.54 88.81 89.17 90.9 87.8 86.6
29/11/2018 11:15:33 85.63 85.99 86.3 89.7 85.7 83 88.05 88.41 88.86 90.9 87.8 86.6
29/11/2018 11:15:34 84.56 85.76 86.3 89.7 85.7 83 87.13 88.17 88.86 90.9 87.8 86.6
29/11/2018 11:15:35 84.64 84.98 86.3 89.7 85.7 83 87.05 87.48 88.86 90.9 87.8 86.6
29/11/2018 11:15:36 84.65 84.79 86.3 89.7 85.7 83 87.44 87.41 88.86 90.9 87.9 86.6
29/11/2018 11:15:37 84.12 84.71 86.3 89.7 85.7 83 86.68 87.36 88.86 90.9 87.9 86.6
29/11/2018 11:15:38 84.38 84.44 86.3 89.7 85.7 83 87.03 87.05 88.86 90.9 87.8 86.6
29/11/2018 11:15:39 84.74 84.72 86.3 89.7 85.7 83 87.32 87.32 88.86 91 87.8 86.6
29/11/2018 11:15:40 84.81 84.94 86.3 89.7 85.7 83 87.23 87.42 88.86 91 87.9 86.6
29/11/2018 11:15:41 84.92 84.99 86.3 89.7 85.7 83 88.39 88.12 88.86 91 87.9 86.6
29/11/2018 11:15:42 85.45 85.33 86.3 89.7 85.7 83 88.22 88.2 88.86 91 87.9 86.6
29/11/2018 11:15:43 85.88 85.74 86.3 89.7 85.7 83 88.81 88.7 88.86 91 87.9 86.6
29/11/2018 11:15:44 86.94 86.61 86.61 89.7 85.7 83 89.05 89.04 89.04 91 87.9 86.6
29/11/2018 11:15:45 86.25 86.57 86.61 89.7 85.7 83 89.06 89.08 89.08 91 87.9 86.6
29/11/2018 11:15:46 86.94 86.79 86.79 89.7 85.7 83 88.78 89.13 89.13 91 87.9 86.6
29/11/2018 11:15:47 86.07 86.65 86.79 89.7 85.7 83 88.44 88.83 89.13 91 87.9 86.6
29/11/2018 11:15:48 86.19 86.31 86.79 89.8 85.7 83 89.09 88.99 89.13 91 87.9 86.6
29/11/2018 11:15:49 86.99 87.02 87.02 89.8 85.7 83 89.17 89.31 89.31 91 87.9 86.6
29/11/2018 11:15:50 85.4 86.76 87.02 89.8 85.7 83 88.25 89.11 89.31 91 87.9 86.6
29/11/2018 11:15:51 83.99 85.94 87.02 89.8 85.7 83 86.97 88.6 89.31 91 87.9 86.6
29/11/2018 11:15:52 83.87 84.77 87.02 89.8 85.7 83 86.61 87.59 89.31 91 87.9 86.6
29/11/2018 11:15:53 84.27 84.39 87.02 89.8 85.7 83 87.13 87.15 89.31 91 87.9 86.6
29/11/2018 11:15:54 84.08 84.34 87.02 89.8 85.7 83 87.05 87.17 89.31 91 87.9 86.6
29/11/2018 11:15:55 84.56 84.45 87.02 89.8 85.7 83 87.07 87.13 89.31 91 87.9 86.6
29/11/2018 11:15:56 84.28 84.42 87.02 89.8 85.7 83 86.88 87.1 89.31 91 87.9 86.6
29/11/2018 11:15:57 84.71 84.67 87.02 89.8 85.7 83 87.08 87.07 89.31 91 87.9 86.6
29/11/2018 11:15:58 85.46 85.52 87.02 89.8 85.7 83 87.84 87.65 89.31 91 87.9 86.6
29/11/2018 11:15:59 85.58 85.68 87.02 89.8 85.8 83 87.53 87.71 89.31 91 87.9 86.6
29/11/2018 11:16:00 84.36 85.36 87.02 89.8 85.8 83 86.79 87.49 89.31 91 87.9 86.6
29/11/2018 11:16:01 84.38 84.78 87.02 89.8 85.8 83 86.78 87.08 89.31 91 87.9 86.6
29/11/2018 11:16:02 84.67 84.65 87.02 89.8 85.8 83 86.97 86.96 89.31 91 87.9 86.6
29/11/2018 11:16:03 84.77 84.8 87.02 89.8 85.8 83 87.62 87.51 89.31 91 87.9 86.6
29/11/2018 11:16:04 84.91 84.91 87.02 89.8 85.8 83 87.34 87.56 89.31 91 87.9 86.6
29/11/2018 11:16:05 85.15 85.14 87.02 89.8 85.8 83 87.88 87.82 89.31 91 87.9 86.6
29/11/2018 11:16:06 84.76 85.08 87.02 89.8 85.8 83 87.18 87.72 89.31 91 87.9 86.6
29/11/2018 11:16:07 84.75 84.98 87.02 89.8 85.8 83 87.03 87.42 89.31 91 87.9 86.6
29/11/2018 11:16:08 84.43 84.78 87.02 89.8 85.8 83 86.85 87.16 89.31 91 87.9 86.6
29/11/2018 11:16:09 84.33 84.58 87.02 89.8 85.8 83 86.7 86.98 89.31 91 87.9 86.6
29/11/2018 11:16:10 84.54 84.51 87.02 89.8 85.8 83 86.95 86.92 89.31 91 87.9 86.6
29/11/2018 11:16:11 84.54 84.57 87.02 89.8 85.8 83 86.91 86.95 89.31 91 87.9 86.6
29/11/2018 11:16:12 84.44 84.54 87.02 89.8 85.8 83 86.79 86.92 89.31 91 87.9 86.6
29/11/2018 11:16:13 84.4 84.57 87.02 89.8 85.8 83 86.81 86.91 89.31 91 87.9 86.6
29/11/2018 11:16:14 84.03 84.43 87.02 89.8 85.8 83 86.68 86.84 89.31 91 87.9 86.6
29/11/2018 11:16:15 84.14 84.23 87.02 89.8 85.8 83 86.63 86.77 89.31 91 87.9 86.6
29/11/2018 11:16:16 84.64 84.51 87.02 89.8 85.8 83 87.1 86.99 89.31 91 87.9 86.6
29/11/2018 11:16:17 84.52 84.62 87.02 89.9 85.8 83 87.07 87.11 89.31 91 87.9 86.6
29/11/2018 11:16:18 84.66 84.62 87.02 89.9 85.8 83 87.42 87.31 89.31 91.1 87.9 86.6
29/11/2018 11:16:19 85.86 85.46 86.76 89.9 85.8 83 88.68 88.2 89.11 91.1 87.9 86.6
29/11/2018 11:16:20 85.52 85.55 85.94 89.9 85.8 83 88.14 88.27 88.6 91.1 87.9 86.6
29/11/2018 11:16:21 85.33 85.62 85.68 89.9 85.8 83 87.75 88.22 88.27 91.1 87.9 86.6
29/11/2018 11:16:22 84.85 85.36 85.68 89.9 85.8 83 87.41 87.9 88.27 91.1 87.9 86.6
29/11/2018 11:16:23 84.64 85.05 85.68 89.9 85.8 83 87.21 87.59 88.27 91.1 87.9 86.6
29/11/2018 11:16:24 84.48 84.81 85.68 89.9 85.8 83 86.98 87.38 88.27 91.1 87.9 86.6
29/11/2018 11:16:25 84.55 84.6 85.68 89.9 85.8 83 87.03 87.15 88.27 91.1 87.9 86.6
29/11/2018 11:16:26 84.49 84.64 85.68 89.9 85.8 83 87.14 87.16 88.27 91.1 87.9 86.6
29/11/2018 11:16:27 84.59 84.59 85.68 89.9 85.8 83.1 87.79 87.58 88.27 91.1 87.9 86.6
29/11/2018 11:16:28 84.97 84.87 85.68 89.9 85.8 83.1 87.97 87.86 88.27 91.1 87.9 86.6
29/11/2018 11:16:29 84.89 84.9 85.62 89.9 85.8 83.1 87.54 87.79 88.27 91.1 87.9 86.6
29/11/2018 11:16:30 85.29 85.13 85.62 89.9 85.8 83.1 87.91 87.83 88.27 91.1 87.9 86.6
29/11/2018 11:16:31 85.63 85.5 85.62 89.9 85.8 83.1 88.11 88.09 88.27 91.1 88 86.6
29/11/2018 11:16:32 84.78 85.45 85.62 89.9 85.8 83.1 87.3 87.96 88.27 91.1 88 86.6
29/11/2018 11:16:33 81.68 84.94 85.62 89.9 85.8 83.1 85.73 87.5 88.27 91.1 88 86.6
29/11/2018 11:16:34 79.67 83.18 85.62 89.9 85.8 83.1 84.29 86.41 88.27 91.1 88 86.6
29/11/2018 11:16:35 79.31 81.31 85.62 89.9 85.8 83.1 84.17 85.23 88.27 91.1 88 86.6
29/11/2018 11:16:36 80.14 80.33 85.62 89.9 85.8 83.1 84.52 84.67 88.27 91.1 88 86.6
29/11/2018 11:16:37 79.24 80.15 85.62 89.9 85.8 83.1 84.7 84.74 88.27 91.1 88 86.6
29/11/2018 11:16:38 78.91 79.63 85.62 89.9 85.8 83.1 84.49 84.75 88.27 91.1 88 86.6
29/11/2018 11:16:39 79.03 79.18 85.62 89.9 85.8 83.1 84.48 84.55 88.27 91.1 88 86.6
29/11/2018 11:16:40 78.72 79.1 85.62 89.9 85.8 83.1 84.42 84.58 88.27 91.1 88 86.6
29/11/2018 11:16:41 77.48 78.8 85.62 89.9 85.8 83.1 83.35 84.42 88.27 91.1 88 86.6
29/11/2018 11:16:42 77.62 78.03 85.62 89.9 85.8 83.1 83.32 83.81 88.27 91.1 88 86.6
29/11/2018 11:16:43 77.9 77.9 85.62 89.9 85.8 83.1 83.19 83.56 88.27 91.1 88 86.6
29/11/2018 11:16:44 81.69 81.11 85.62 89.9 85.8 83.1 84.48 84.24 88.27 91.1 88 86.6
29/11/2018 11:16:45 77.73 80.05 85.62 89.9 85.8 83.1 83.4 83.91 88.27 91.1 88 86.6
29/11/2018 11:16:46 78.33 78.75 85.62 89.9 85.8 83.1 84.25 84.08 88.27 91.1 87.9 86.6
29/11/2018 11:16:47 78.39 78.51 85.62 89.9 85.8 83.1 83.88 84.02 88.27 91.1 87.9 86.6
29/11/2018 11:16:48 78.77 78.68 85.62 89.9 85.8 83.1 84.57 84.49 88.27 91.1 87.9 86.6
29/11/2018 11:16:49 78.78 78.78 85.62 89.9 85.8 83.1 84.39 84.5 88.27 91.1 87.9 86.6
29/11/2018 11:16:50 79.12 78.99 85.62 89.9 85.8 83.1 84.42 84.43 88.22 91.1 87.9 86.6
29/11/2018 11:16:51 79.2 79.13 85.5 89.9 85.8 83.1 84.65 84.63 88.09 91.1 87.9 86.6
29/11/2018 11:16:52 79.93 79.75 85.5 89.9 85.8 83.1 84.88 84.8 88.09 91.1 87.9 86.6
29/11/2018 11:16:53 79.32 79.78 85.5 89.9 85.8 83.1 84.66 84.84 88.09 91.1 87.9 86.7
29/11/2018 11:16:54 79.56 79.54 85.5 89.9 85.8 83.1 84.8 84.88 88.09 91.1 87.9 86.7
29/11/2018 11:16:55 79.67 79.67 85.5 89.9 85.8 83.1 84.9 85.02 88.09 91.1 88 86.7
29/11/2018 11:16:56 79.58 79.65 85.5 89.9 85.8 83.1 84.91 84.94 88.09 91.1 88 86.7
29/11/2018 11:16:57 80.24 80.08 85.5 89.9 85.8 83.1 85.2 85.12 88.09 91.1 88 86.7
29/11/2018 11:16:58 80.46 80.31 85.5 89.9 85.8 83.1 86.23 85.89 88.09 91.1 88 86.7
29/11/2018 11:16:59 79.94 80.29 85.5 89.9 85.8 83.1 85.25 85.72 88.09 91.1 88 86.7
29/11/2018 11:17:00 79.68 80.07 85.5 89.9 85.8 83.1 85.04 85.44 88.09 91.1 88 86.7
29/11/2018 11:17:01 80.04 80 85.45 89.9 85.8 83.1 85.03 85.22 87.96 91.1 88 86.7
29/11/2018 11:17:02 79.85 80.02 84.94 89.9 85.8 83.1 85.28 85.32 87.5 91.1 88 86.7
29/11/2018 11:17:03 79.33 79.89 83.18 89.9 85.8 83.1 85.08 85.23 86.41 91.1 88 86.7
29/11/2018 11:17:04 80.02 79.89 81.31 89.9 85.8 83.1 85.26 85.25 85.89 91.1 88 86.7
29/11/2018 11:17:05 79.88 79.99 81.11 89.9 85.8 83.1 85.18 85.4 85.89 91.1 88 86.7
29/11/2018 11:17:06 79.73 79.88 81.11 89.9 85.8 83.1 84.95 85.24 85.89 91.1 88 86.7
29/11/2018 11:17:07 79.5 79.83 81.11 89.9 85.8 83.1 84.52 85.03 85.89 91.1 88 86.7
29/11/2018 11:17:08 79.94 79.84 81.11 89.9 85.8 83.1 84.9 84.86 85.89 91.1 88 86.7
29/11/2018 11:17:09 80.2 80.08 81.11 89.9 85.8 83.1 85.37 85.18 85.89 91.1 88 86.7
29/11/2018 11:17:10 79.72 80.07 81.11 89.9 85.8 83.1 84.89 85.18 85.89 91.1 88 86.7
29/11/2018 11:17:11 80.18 80.12 81.11 89.9 85.8 83.1 85.24 85.21 85.89 91.1 88 86.7
29/11/2018 11:17:12 79.91 80.12 81.11 89.9 85.8 83.1 84.76 85.18 85.89 91.1 88 86.7
29/11/2018 11:17:13 79.88 79.96 81.11 89.9 85.8 83.1 85.08 85.05 85.89 91.1 88 86.7
29/11/2018 11:17:14 79.89 80 80.31 89.9 85.8 83.1 85.07 85.12 85.89 91.1 88 86.7
29/11/2018 11:17:15 79.99 80.01 80.31 89.9 85.8 83.1 84.95 85.06 85.89 91.1 88 86.7
29/11/2018 11:17:16 79.74 79.99 80.31 89.9 85.8 83.1 84.87 85.04 85.89 91.1 88 86.7
29/11/2018 11:17:17 79.79 79.93 80.31 89.9 85.8 83.1 84.91 85.02 85.89 91.1 88 86.7
29/11/2018 11:17:18 79.71 79.85 80.31 89.9 85.8 83.1 84.9 85.01 85.89 91.1 88 86.7
29/11/2018 11:17:19 79.75 79.79 80.31 89.9 85.8 83.1 84.73 84.92 85.89 91.1 88 86.7
29/11/2018 11:17:20 79.78 79.82 80.31 89.9 85.8 83.1 84.97 84.92 85.89 91.1 88 86.7
29/11/2018 11:17:21 79.94 79.9 80.31 89.9 85.8 83.1 84.94 85.01 85.89 91.1 88 86.7
29/11/2018 11:17:22 79.65 79.87 80.31 89.9 85.8 83.1 84.69 84.9 85.89 91.1 88 86.7
29/11/2018 11:17:23 79.81 79.86 80.31 89.9 85.9 83.1 84.87 84.87 85.89 91.1 88 86.7
29/11/2018 11:17:24 79.59 79.78 80.31 89.9 85.9 83.1 84.56 84.86 85.89 91.1 88 86.7
29/11/2018 11:17:25 79.7 79.75 80.31 89.9 85.9 83.1 84.63 84.72 85.89 91.1 88 86.7
29/11/2018 11:17:26 79.86 79.88 80.31 89.9 85.9 83.1 84.75 84.82 85.89 91.1 88 86.7
29/11/2018 11:17:27 79.97 79.94 80.31 89.9 85.9 83.1 84.87 84.85 85.89 91.1 88 86.7
29/11/2018 11:17:28 79.97 80.03 80.29 89.9 85.9 83.1 85.06 85.05 85.72 91.1 88 86.7
29/11/2018 11:17:29 79.78 79.9 80.12 89.9 85.9 83.1 84.93 85.01 85.44 91.1 88 86.7
29/11/2018 11:17:30 80.12 80.05 80.12 89.9 85.9 83.1 85.09 85.1 85.4 91.1 88 86.7
29/11/2018 11:17:31 79.51 80.05 80.12 89.9 85.9 83.1 84.75 85.11 85.4 91.1 88 86.7
29/11/2018 11:17:32 78.2 79.63 80.12 89.9 85.9 83.1 83.42 84.82 85.4 91.1 88 86.7
29/11/2018 11:17:33 79.17 79.08 80.12 89.9 85.9 83.1 84.03 84.06 85.4 91.1 88 86.7
29/11/2018 11:17:34 79 79.12 80.12 89.9 85.9 83.1 83.86 84.05 85.4 91.1 88 86.7
29/11/2018 11:17:35 79.06 79.1 80.12 89.9 85.9 83.1 83.94 83.98 85.24 91.1 88 86.7
29/11/2018 11:17:36 79.05 79.06 80.12 89.9 85.9 83.1 83.63 83.98 85.21 91.1 88 86.7
29/11/2018 11:17:37 79.21 79.17 80.12 89.9 85.9 83.1 84.22 84.13 85.21 91.1 88 86.7
29/11/2018 11:17:38 78.73 79.19 80.12 89.9 85.9 83.1 83.56 84.11 85.21 91.1 88 86.7
29/11/2018 11:17:39 78.79 78.93 80.12 89.9 85.9 83.1 83.88 83.86 85.21 91.1 88 86.7
29/11/2018 11:17:40 78.9 79.01 80.12 89.9 85.9 83.1 83.88 84.07 85.21 91.1 88 86.7
29/11/2018 11:17:41 78.8 78.85 80.12 89.9 85.9 83.1 83.63 83.83 85.18 91.1 88 86.7
29/11/2018 11:17:42 79.01 78.99 80.05 89.9 85.9 83.1 83.73 83.81 85.12 91.1 88 86.7
29/11/2018 11:17:43 78.95 79 80.05 89.9 85.9 83.1 83.74 83.8 85.12 91.1 88 86.7
29/11/2018 11:17:44 79.34 79.23 80.05 89.9 85.9 83.1 84.45 84.2 85.11 91.1 88 86.7
29/11/2018 11:17:45 78.99 79.27 80.05 89.9 85.9 83.1 84.05 84.2 85.11 91.1 88 86.7
29/11/2018 11:17:46 78.96 79.08 80.05 89.9 85.9 83.1 83.83 84.13 85.11 91.1 88 86.7
29/11/2018 11:17:47 79.25 79.24 80.05 89.9 85.9 83.1 83.99 84.05 85.11 91.1 88 86.7
29/11/2018 11:17:48 78.82 79.17 80.05 89.9 85.9 83.1 83.3 83.97 85.11 91.1 88 86.7
29/11/2018 11:17:49 78.87 78.97 80.05 89.9 85.9 83.1 83.97 83.88 85.11 91.1 88 86.7
29/11/2018 11:17:50 78.64 78.92 80.05 89.9 85.9 83.1 83.88 84.01 85.11 91.1 88 86.7
29/11/2018 11:17:51 78.84 78.87 80.05 89.9 85.9 83.1 83.82 83.93 85.11 91 88 86.7
29/11/2018 11:17:52 79.14 79.08 80.05 89.9 85.9 83.1 84.29 84.17 85.11 91 88 86.7
29/11/2018 11:17:53 79.29 79.23 80.05 89.9 85.9 83.1 84.37 84.32 85.11 91 88 86.7
29/11/2018 11:17:54 79.17 79.28 80.05 89.8 85.9 83.1 84.26 84.42 85.11 91 88 86.7
29/11/2018 11:17:55 79.09 79.21 80.05 89.7 85.9 83.1 83.99 84.31 85.11 90.9 88 86.7
29/11/2018 11:17:56 79.01 79.16 80.05 87.7 85.9 83.1 83.58 84.09 85.11 89.5 88 86.7
29/11/2018 11:17:57 79.1 79.14 80.05 87.2 85.9 83.1 83.47 83.77 85.11 89.2 88 86.7
29/11/2018 11:17:58 78.96 79.14 80.05 86.9 85.9 83.1 83.97 83.87 85.11 88.9 88 86.7
29/11/2018 11:17:59 79.15 79.17 80.05 86.8 85.9 83.1 84.09 84.15 85.11 88.9 88 86.7
29/11/2018 11:18:00 79.08 79.18 80.05 86.8 85.9 83.1 84.26 84.19 85.11 88.9 88 86.7
29/11/2018 11:18:01 79.27 79.24 79.63 86.8 85.9 83.1 83.92 84.2 84.82 88.9 88 86.7
29/11/2018 11:18:02 79.21 79.29 79.29 86.1 85.9 83.1 83.74 84.05 84.42 88.6 88 86.7
29/11/2018 11:18:03 78.94 79.21 79.29 85.8 85.9 83.1 83.83 83.89 84.42 88.4 88 86.7
29/11/2018 11:18:04 79.03 79.16 79.29 85.7 85.9 83.1 83.71 83.98 84.42 88.3 88 86.7
29/11/2018 11:18:05 78.88 79.01 79.29 85.6 85.9 83.1 83.94 83.97 84.42 88.3 88 86.7
29/11/2018 11:18:06 78.95 78.98 79.29 85.5 85.9 83.1 83.57 83.85 84.42 88.2 88 86.7
29/11/2018 11:18:07 78.69 78.97 79.29 85.5 85.9 83.1 83.71 83.77 84.42 88.2 88 86.7
29/11/2018 11:18:08 78.6 78.84 79.29 85.3 85.9 83.1 83.82 83.83 84.42 88.1 88 86.7
29/11/2018 11:18:09 78.71 78.77 79.29 85.1 85.9 83.1 83.88 84.06 84.42 88 88 86.7
29/11/2018 11:18:10 79.27 79.13 79.29 85 85.9 83.1 83.66 83.81 84.42 87.8 88 86.7
29/11/2018 11:18:11 79.9 79.65 79.65 84.9 85.9 83.1 84.63 84.34 84.42 87.8 88 86.7
29/11/2018 11:18:12 79.9 79.81 79.81 84.8 85.9 83.1 84.27 84.42 84.42 87.7 88 86.7
29/11/2018 11:18:13 79.73 79.84 79.84 84.7 85.9 83.1 84.19 84.3 84.42 87.5 88 86.7
29/11/2018 11:18:14 79.83 79.87 79.87 84.4 85.9 83.1 84.62 84.53 84.53 87.3 88 86.7
29/11/2018 11:18:15 80.03 79.97 79.97 84.2 85.9 83.1 84.33 84.5 84.53 87.2 88 86.7
29/11/2018 11:18:16 80.31 80.21 80.21 84 85.9 83.1 84.45 84.51 84.53 87 88 86.7
29/11/2018 11:18:17 80.77 80.58 80.58 83.9 85.9 83.1 85.17 84.94 84.94 86.9 88 86.7
29/11/2018 11:18:18 80.67 80.66 80.66 83.8 85.9 83.1 85.24 85.18 85.18 86.8 88 86.7
29/11/2018 11:18:19 80.45 80.73 80.73 83.8 85.9 83.1 84.56 85.13 85.18 86.8 88 86.7
29/11/2018 11:18:20 85.2 84.62 84.62 83.8 85.9 83.1 87.81 87.33 87.33 86.8 88 86.7
29/11/2018 11:18:21 80.33 84.02 84.62 83.8 85.9 83.1 84.95 86.97 87.33 86.8 88 86.7
29/11/2018 11:18:22 80.39 82.1 84.62 83.8 85.9 83.1 86.95 86.67 87.33 86.8 88 86.7
29/11/2018 11:18:23 80.78 81.11 84.62 83.8 85.9 83.1 86.24 86.66 87.33 86.8 88 86.7
29/11/2018 11:18:24 80.41 80.91 84.62 83.7 85.9 83.1 85.8 86.32 87.33 86.8 88 86.7
29/11/2018 11:18:25 80.35 80.57 84.62 83.7 85.9 83.1 85.97 86.06 87.33 86.8 88 86.7
29/11/2018 11:18:26 79.68 80.5 84.62 83.7 85.9 83.1 85.53 86.09 87.33 86.8 88 86.7
29/11/2018 11:18:27 79.2 79.97 84.62 83.7 85.9 83.1 85.36 85.72 87.33 86.8 88 86.7
29/11/2018 11:18:28 79.05 79.56 84.62 83.7 85.9 83.1 85.31 85.58 87.33 86.8 88 86.7
29/11/2018 11:18:29 79.99 79.89 84.62 83.7 85.9 83.1 85.42 85.52 87.33 86.8 88 86.7
29/11/2018 11:18:30 79.68 79.79 84.62 83.7 85.9 83.1 85.65 85.69 87.33 86.8 88 86.7
29/11/2018 11:18:31 79.06 79.66 84.62 83.7 85.9 83.1 85.1 85.52 87.33 86.8 88 86.7
29/11/2018 11:18:32 79.52 79.45 84.62 83.7 85.9 83.1 86.63 86.27 87.33 86.8 88 86.7
29/11/2018 11:18:33 78.88 79.45 84.62 83.6 85.9 83.1 84.71 86.22 87.33 86.8 88 86.7
29/11/2018 11:18:34 79.09 79.15 84.62 83.6 85.9 83.1 84.21 85.25 87.33 86.8 88 86.7
29/11/2018 11:18:35 79.24 79.26 84.62 83.6 85.9 83.1 84.34 84.6 87.33 86.8 88 86.7
29/11/2018 11:18:36 79.14 79.22 84.62 83.6 85.9 83.1 84.12 84.44 87.33 86.8 88 86.7
29/11/2018 11:18:37 79.35 79.35 84.62 83.6 85.9 83.1 83.93 84.24 87.33 86.8 88 86.7
29/11/2018 11:18:38 79.31 79.35 84.62 83.6 85.9 83.1 84.11 84.16 87.33 86.7 88 86.7
29/11/2018 11:18:39 79.25 79.32 84.62 83.6 85.9 83.1 84.81 84.65 87.33 86.7 88 86.7
29/11/2018 11:18:40 79.05 79.33 84.62 83.6 85.9 83.1 83.96 84.66 87.33 86.7 88 86.7
29/11/2018 11:18:41 78.63 79.14 84.62 83.6 85.9 83.1 83.88 84.25 87.33 86.7 88 86.7
29/11/2018 11:18:42 79.18 79.06 84.62 83.6 85.9 83.1 85.47 85.18 87.33 86.7 88 86.7
29/11/2018 11:18:43 79.3 79.23 84.62 83.6 85.9 83.1 88.13 87.37 87.37 86.7 88 86.7
29/11/2018 11:18:44 79.34 79.35 84.62 83.5 85.9 83.1 85.72 87.36 87.37 86.7 88 86.7
29/11/2018 11:18:45 79.33 79.38 84.62 83.5 85.9 83.1 85.37 86.32 87.37 86.7 88 86.7
29/11/2018 11:18:46 79.48 79.46 84.62 83.5 85.9 83.1 85.59 85.75 87.37 86.7 88 86.7
29/11/2018 11:18:47 79.54 79.57 84.62 83.5 85.9 83.1 85.82 85.86 87.37 86.7 88 86.7
29/11/2018 11:18:48 79.74 79.69 84.62 83.4 85.9 83.1 86.07 86 87.37 86.7 88 86.7
29/11/2018 11:18:49 79.92 79.85 84.62 83.4 85.9 83.1 86.52 86.37 87.37 86.7 88 86.7
29/11/2018 11:18:50 79.75 79.89 84.02 83.4 85.9 83.1 86.49 86.47 87.37 86.7 88 86.7
29/11/2018 11:18:51 79.74 79.8 82.1 83.4 85.9 83.1 86.42 86.49 87.37 86.7 88 86.7
29/11/2018 11:18:52 80.43 80.23 81.11 83.4 85.9 83.1 86.86 86.78 87.37 86.7 88 86.7
29/11/2018 11:18:53 80.62 80.52 80.91 83.3 85.9 83.1 86.76 86.8 87.37 86.7 88 86.7
29/11/2018 11:18:54 80.01 80.47 80.57 83.3 85.9 83.1 85.99 86.75 87.37 86.6 88 86.7
29/11/2018 11:18:55 79.79 80.17 80.52 83.3 85.9 83.1 85.8 86.33 87.37 86.6 88 86.7
29/11/2018 11:18:56 79.98 80.03 80.52 83.3 85.9 83.1 86.41 86.33 87.37 86.6 88 86.7
29/11/2018 11:18:57 80.04 80.07 80.52 83.3 85.9 83.1 86.21 86.33 87.37 86.6 88 86.7
29/11/2018 11:18:58 80.84 80.56 80.56 83.3 85.9 83.1 87.24 86.99 87.37 86.6 88 86.7
29/11/2018 11:18:59 79.92 80.52 80.56 83.3 85.9 83.1 86.98 87.12 87.37 86.6 88 86.7
29/11/2018 11:19:00 79.55 80.12 80.56 83.2 85.9 83.1 87.16 87.21 87.37 86.6 88 86.7
29/11/2018 11:19:01 79.68 79.81 80.56 83.2 85.9 83.1 87.06 87.16 87.37 86.6 88 86.7
29/11/2018 11:19:02 79.62 79.74 80.56 83.2 85.9 83.1 85.97 87.13 87.37 86.6 88 86.7
29/11/2018 11:19:03 79.51 79.66 80.56 83.2 85.9 83.1 84.83 86.32 87.37 86.6 88 86.7
29/11/2018 11:19:04 79.09 79.54 80.56 83.1 85.9 83.1 84.37 85.36 87.37 86.6 88 86.7
29/11/2018 11:19:05 79.33 79.31 80.56 83.1 85.9 83.1 85.04 85.01 87.37 86.6 88 86.7
29/11/2018 11:19:06 79.94 79.84 80.56 83.1 85.9 83.1 85.09 85.25 87.37 86.6 88 86.7
29/11/2018 11:19:07 79.77 79.8 80.56 83.1 85.9 83.1 85.02 85.14 87.37 86.5 88 86.7
29/11/2018 11:19:08 79.81 79.97 80.56 83.1 85.9 83.1 85.32 85.41 87.37 86.5 88 86.7
29/11/2018 11:19:09 79.53 79.76 80.56 83.1 85.9 83.1 85.82 85.7 87.37 86.5 88 86.7
29/11/2018 11:19:10 79.81 79.8 80.56 83 85.9 83.1 86.06 85.97 87.37 86.5 88 86.7
29/11/2018 11:19:11 79.51 79.76 80.56 83 85.9 83.1 86.57 86.57 87.37 86.5 88 86.7
29/11/2018 11:19:12 79.83 79.81 80.56 83 85.9 83.1 88.37 87.97 87.97 86.5 88 86.7
29/11/2018 11:19:13 79.77 79.87 80.56 83 85.9 83.1 86.19 88.01 88.01 86.5 88 86.7
29/11/2018 11:19:14 79.78 79.85 80.56 83 85.9 83.1 85.89 86.86 88.01 86.5 88 86.7
29/11/2018 11:19:15 79.73 79.82 80.56 83 85.9 83.1 87.62 87.36 88.01 86.5 88 86.7
29/11/2018 11:19:16 79.86 79.85 80.56 83 85.9 83.1 87.23 87.37 88.01 86.5 88.1 86.7
29/11/2018 11:19:17 79.57 79.85 80.56 82.9 85.9 83.1 85.61 87.25 88.01 86.5 88.1 86.7
29/11/2018 11:19:18 79.29 79.68 80.56 82.9 85.9 83.1 85.16 86.32 88.01 86.5 88.1 86.7
29/11/2018 11:19:19 79.53 79.49 80.56 82.9 85.9 83.1 85.47 85.58 88.01 86.5 88.1 86.7
29/11/2018 11:19:20 79.69 79.68 80.56 82.9 85.9 83.1 85.47 85.62 88.01 86.5 88.1 86.7
29/11/2018 11:19:21 79.23 79.64 80.56 82.9 85.9 83.1 85.24 85.55 88.01 86.5 88.1 86.7
29/11/2018 11:19:22 78.92 79.36 80.56 82.9 85.9 83.1 86.12 85.96 88.01 86.5 88.1 86.7
29/11/2018 11:19:23 78.95 79.12 80.56 82.9 85.9 83.1 84.58 85.95 88.01 86.5 88.1 86.7
29/11/2018 11:19:24 78.75 79.14 80.56 82.8 85.9 83.1 83.93 85.08 88.01 86.5 88.1 86.7
29/11/2018 11:19:25 78.85 78.9 80.56 82.8 85.9 83.1 83.64 84.37 88.01 86.5 88.1 86.7
29/11/2018 11:19:26 79.06 79.01 80.56 82.8 85.9 83.1 84.2 84.11 88.01 86.5 88.1 86.7
29/11/2018 11:19:27 79.1 79.14 80.56 82.8 85.9 83.1 83.99 84.13 88.01 86.4 88.1 86.7
29/11/2018 11:19:28 79.03 79.1 80.52 82.8 85.9 83.1 84.18 84.23 88.01 86.4 88.1 86.7
29/11/2018 11:19:29 79.39 79.34 80.12 82.8 85.9 83.1 84.12 84.16 88.01 86.4 88.1 86.7
29/11/2018 11:19:30 79.48 79.44 79.97 82.7 85.9 83.1 83.97 84.18 88.01 86.4 88.1 86.7
29/11/2018 11:19:31 79.17 79.46 79.97 82.7 85.9 83.1 84.37 84.29 88.01 86.4 88.1 86.7
29/11/2018 11:19:32 79.01 79.3 79.97 82.7 85.9 83.1 84.31 84.46 88.01 86.4 88.1 86.7
29/11/2018 11:19:33 79.02 79.16 79.97 82.7 85.9 83.1 83.86 84.24 88.01 86.4 88.1 86.7
29/11/2018 11:19:34 79.57 79.49 79.97 82.7 85.9 83.1 84.29 84.27 88.01 86.4 88.1 86.7
29/11/2018 11:19:35 79.42 79.56 79.97 82.7 85.9 83.1 84.71 84.67 88.01 86.4 88.1 86.7
29/11/2018 11:19:36 79.47 79.52 79.97 82.6 85.9 83.1 85.2 85.13 88.01 86.4 88.1 86.7
29/11/2018 11:19:37 79.3 79.43 79.97 82.6 85.9 83.1 84.52 85.06 88.01 86.4 88.1 86.7
29/11/2018 11:19:38 79.39 79.53 79.87 82.6 85.9 83.1 84.09 84.72 88.01 86.4 88.1 86.7
29/11/2018 11:19:39 79.01 79.32 79.87 82.6 85.9 83.1 84.19 84.4 88.01 86.4 88.1 86.7
29/11/2018 11:19:40 79.31 79.32 79.87 82.6 85.9 83.1 84.57 84.51 88.01 86.4 88.1 86.7
29/11/2018 11:19:41 79.35 79.37 79.87 82.6 85.9 83.1 83.71 84.45 88.01 86.3 88.1 86.7
29/11/2018 11:19:42 78.89 79.36 79.87 82.5 85.9 83.1 83.55 84.02 88.01 86.3 88.1 86.7
29/11/2018 11:19:43 79.01 79.15 79.85 82.5 85.9 83.1 84.24 84.07 87.37 86.3 88.1 86.7
29/11/2018 11:19:44 79.31 79.3 79.85 82.5 85.9 83.1 84.22 84.25 87.37 86.3 88.1 86.7
29/11/2018 11:19:45 79.16 79.22 79.85 82.5 85.9 83.1 83.81 84.18 87.37 86.3 88.1 86.7
29/11/2018 11:19:46 79.28 79.24 79.85 82.5 85.9 83.1 83.6 83.89 87.25 86.3 88.1 86.7
29/11/2018 11:19:47 79.07 79.24 79.68 82.4 85.9 83.1 83.81 83.86 86.32 86.3 88.1 86.7
29/11/2018 11:19:48 78.72 79.16 79.68 82.4 85.9 83.1 83.77 83.91 85.96 86.3 88.1 86.7
29/11/2018 11:19:49 79.18 79.13 79.68 82.4 85.9 83.1 84.06 84.02 85.96 86.2 88.1 86.7
29/11/2018 11:19:50 79.12 79.15 79.64 82.4 85.9 83.1 83.65 83.94 85.96 86.2 88.1 86.7
29/11/2018 11:19:51 78.93 79.14 79.56 82.2 85.9 83.1 84.25 84.14 85.96 86.1 88.1 86.7
29/11/2018 11:19:52 78.77 79.05 79.56 82.2 85.9 83.1 83.72 84.1 85.95 86.1 88.1 86.7
29/11/2018 11:19:53 78.9 78.95 79.56 82.2 85.9 83.1 83.66 83.86 85.13 86.1 88.1 86.7
29/11/2018 11:19:54 79.13 79.1 79.56 82.1 85.9 83.1 83.68 83.87 85.13 86.1 88.1 86.7
29/11/2018 11:19:55 79.23 79.23 79.56 82.1 85.9 83.1 84.41 84.18 85.13 86 88.1 86.7
29/11/2018 11:19:56 79.08 79.25 79.56 82.1 85.9 83.1 83.81 84.15 85.13 86 88.1 86.7
29/11/2018 11:19:57 79.1 79.14 79.56 82 85.9 83.1 84.08 84.1 85.13 86 88.1 86.7
29/11/2018 11:19:58 79.36 79.29 79.56 82 85.9 83.1 84.17 84.18 85.13 86 88.1 86.7
29/11/2018 11:19:59 78.93 79.27 79.56 82 85.9 83.1 84.09 84.2 85.13 86 88.1 86.7
29/11/2018 11:20:00 78.91 79.06 79.56 82 85.9 83.1 83.8 84.13 85.13 86 88.1 86.7
29/11/2018 11:20:01 78.86 79.03 79.56 81.9 85.9 83.1 84.2 84.17 85.13 85.9 88.1 86.7
29/11/2018 11:20:02 78.79 78.92 79.56 81.9 85.9 83.1 83.94 84.18 85.13 85.9 88.1 86.7
29/11/2018 11:20:03 78.91 78.92 79.56 81.9 85.9 83.1 83.56 83.98 85.13 85.9 88.1 86.7
29/11/2018 11:20:04 78.64 78.9 79.56 81.9 85.9 83.1 83.63 83.74 85.13 85.9 88.1 86.7
29/11/2018 11:20:05 78.88 78.87 79.53 81.9 85.9 83.1 84.03 83.93 85.13 85.9 88.1 86.7
29/11/2018 11:20:06 78.77 78.87 79.53 81.8 85.9 83.1 83.59 83.94 85.06 85.9 88.1 86.7
29/11/2018 11:20:07 78.95 78.91 79.53 81.8 85.9 83.1 83.68 83.77 84.72 85.9 88.1 86.7
29/11/2018 11:20:08 79.1 79.1 79.37 81.8 85.9 83.1 84.3 84.12 84.51 85.8 88.1 86.7
29/11/2018 11:20:09 78.71 79 79.37 81.8 85.9 83.1 83.6 84.06 84.51 85.8 88.1 86.7
29/11/2018 11:20:10 78.96 78.98 79.37 81.8 85.9 83.1 83.8 83.93 84.45 85.8 88.1 86.7
29/11/2018 11:20:11 78.82 78.96 79.36 81.8 85.9 83.1 83.38 83.85 84.25 85.8 88.1 86.7
29/11/2018 11:20:12 79.06 79.04 79.3 81.7 85.9 83.1 84.07 83.93 84.25 85.8 88.1 86.7
29/11/2018 11:20:13 79.25 79.21 79.3 81.7 85.9 83.1 83.98 84.07 84.25 85.8 88.1 86.7
29/11/2018 11:20:14 78.71 79.12 79.29 81.7 85.9 83.1 83.64 83.91 84.2 85.8 88.1 86.7
29/11/2018 11:20:15 78.71 78.89 79.29 81.7 85.9 83.1 84.06 84.08 84.2 85.8 88.1 86.7
29/11/2018 11:20:16 78.66 78.8 79.29 81.7 85.9 83.1 83.42 84 84.2 85.8 88.1 86.7
29/11/2018 11:20:17 79.19 79.1 79.29 81.6 85.9 83.1 84.04 84.01 84.2 85.7 88.1 86.7
29/11/2018 11:20:18 78.97 79.14 79.29 81.6 85.9 83.1 83.7 84.01 84.2 85.7 88.1 86.7
29/11/2018 11:20:19 78.92 79 79.29 81.6 85.9 83.1 83.72 83.96 84.2 85.7 88.1 86.7
29/11/2018 11:20:20 78.95 79.02 79.29 81.6 85.9 83.1 83.48 83.75 84.2 85.7 88.1 86.7
29/11/2018 11:20:21 78.96 78.99 79.29 81.6 85.9 83.1 83.84 83.78 84.2 85.7 88.1 86.7
29/11/2018 11:20:22 79.42 79.32 79.32 81.5 85.9 83.1 83.86 83.89 84.2 85.7 88.1 86.7
29/11/2018 11:20:23 78.82 79.29 79.32 81.5 85.9 83.1 83.75 83.89 84.2 85.6 88.1 86.7
29/11/2018 11:20:24 79.09 79.12 79.32 81.5 85.9 83.1 84.34 84.17 84.2 85.6 88.1 86.7
29/11/2018 11:20:25 78.94 79.17 79.32 81.5 85.9 83.1 84.54 84.46 84.46 85.6 88.1 86.7
29/11/2018 11:20:26 79.15 79.12 79.32 81.4 85.9 83.1 84.43 84.46 84.46 85.6 88.1 86.7
29/11/2018 11:20:27 79.4 79.49 79.49 81.4 85.9 83.1 84.29 84.68 84.68 85.6 88.1 86.7
29/11/2018 11:20:28 78.92 79.23 79.49 81.4 85.9 83.1 84.46 84.44 84.68 85.6 88.1 86.7
29/11/2018 11:20:29 79.08 79.12 79.49 81.4 85.9 83.1 84.17 84.47 84.68 85.6 88.1 86.7
29/11/2018 11:20:30 79.29 79.26 79.49 81.3 85.9 83.1 83.65 84.31 84.68 85.5 88.1 86.7
29/11/2018 11:20:31 79.8 79.65 79.65 81.3 85.9 83.1 84.56 84.35 84.68 85.5 88.1 86.7
29/11/2018 11:20:32 79.78 79.85 79.85 81.3 85.9 83.1 84.52 84.61 84.68 85.5 88.1 86.7
29/11/2018 11:20:33 79.61 79.78 79.85 81.2 85.9 83.1 83.89 84.37 84.68 85.5 88.1 86.7
29/11/2018 11:20:34 79.77 79.72 79.85 81.2 85.9 83.1 84.28 84.29 84.68 85.5 88.1 86.7
29/11/2018 11:20:35 79.42 79.71 79.85 81.2 85.9 83.1 84.27 84.3 84.68 85.5 88.1 86.7
29/11/2018 11:20:36 79.66 79.68 79.85 81.2 85.9 83.1 84.05 84.31 84.68 85.4 88.1 86.7
29/11/2018 11:20:37 79.7 79.72 79.85 81.2 85.9 83.1 83.77 84.19 84.68 85.4 88.1 86.7
29/11/2018 11:20:38 79.4 79.7 79.85 81.1 85.9 83.1 84.06 84.05 84.68 85.4 88.1 86.7
29/11/2018 11:20:39 79.08 79.5 79.85 81.1 85.9 83.1 83.67 84 84.68 85.4 88.1 86.7
29/11/2018 11:20:40 78.62 79.23 79.85 81.1 85.9 83.1 84.15 84.13 84.68 85.4 88.1 86.7
29/11/2018 11:20:41 79.04 79.05 79.85 81.1 85.9 83.1 84.14 84.21 84.68 85.4 88.1 86.7
29/11/2018 11:20:42 79 79.15 79.85 81 85.9 83.1 83.84 84.21 84.68 85.4 88.1 86.7
29/11/2018 11:20:43 78.94 79.03 79.85 81 85.9 83.1 84.21 84.24 84.68 85.3 88.1 86.7
29/11/2018 11:20:44 79.16 79.23 79.85 80.9 85.9 83.1 84.18 84.29 84.68 85.3 88.1 86.7
29/11/2018 11:20:45 79.13 79.16 79.85 80.9 85.9 83.1 83.93 84.13 84.68 85.3 88.1 86.7
29/11/2018 11:20:46 79.47 79.37 79.85 80.9 85.9 83.1 85.29 84.89 84.89 85.3 88.1 86.7
29/11/2018 11:20:47 79.26 79.47 79.85 80.8 85.9 83.1 85.46 85.23 85.23 85.3 88.1 86.7
29/11/2018 11:20:48 79.48 79.42 79.85 80.8 85.9 83.1 84.89 85.26 85.26 85.2 88.1 86.7
29/11/2018 11:20:49 78.98 79.45 79.85 80.7 85.9 83.1 84.5 85.14 85.26 85.2 88.1 86.7
29/11/2018 11:20:50 78.89 79.12 79.85 80.7 85.9 83.1 84.03 84.59 85.26 85.2 88.1 86.7
29/11/2018 11:20:51 79.25 79.21 79.85 80.7 85.9 83.1 84.19 84.35 85.26 85.2 88.1 86.7
29/11/2018 11:20:52 79.21 79.24 79.85 80.6 85.9 83.1 84.1 84.23 85.26 85.2 88.1 86.7
29/11/2018 11:20:53 79.24 79.3 79.85 80.6 85.9 83.1 83.63 84.16 85.26 85.2 88.1 86.7
29/11/2018 11:20:54 79.14 79.33 79.85 80.6 85.9 83.1 83.37 83.87 85.26 85.2 88.1 86.7
29/11/2018 11:20:55 78.77 79.19 79.85 80.6 85.9 83.1 83.67 83.7 85.26 85.1 88.1 86.7
29/11/2018 11:20:56 79.14 79.1 79.85 80.6 85.9 83.1 83.98 83.94 85.26 85.1 88.1 86.7
29/11/2018 11:20:57 79.34 79.25 79.85 80.5 85.9 83.1 84.11 84.05 85.26 85.1 88.1 86.7
29/11/2018 11:20:58 79.38 79.36 79.85 80.5 85.9 83.1 84.04 84.09 85.26 85.1 88.1 86.7
29/11/2018 11:20:59 78.81 79.4 79.85 80.5 85.9 83.1 83.4 84.07 85.26 85.1 88.1 86.7
29/11/2018 11:21:00 79.19 79.15 79.85 80.4 85.9 83.1 84.2 84.04 85.26 85.1 88.1 86.7
29/11/2018 11:21:01 80.32 79.92 79.92 80.4 85.9 83.1 85.18 84.84 85.26 85.1 88.1 86.7
29/11/2018 11:21:02 80.22 80.18 80.18 80.4 85.9 83.1 84.53 84.76 85.26 85.1 88.1 86.7
29/11/2018 11:21:03 79.92 80.08 80.18 80.4 85.9 83.1 84.54 84.62 85.26 85.1 88.1 86.7
29/11/2018 11:21:04 79.3 80.04 80.18 80.3 85.9 83.1 84.32 84.72 85.26 85 88.1 86.7
29/11/2018 11:21:05 78.76 79.5 80.18 80.3 85.9 83.1 84.17 84.42 85.26 85 88.1 86.7
29/11/2018 11:21:06 79.49 79.39 80.18 80.3 85.9 83.1 83.87 84.25 85.26 85 88.1 86.7
29/11/2018 11:21:07 79.34 79.45 80.18 80.2 85.9 83.1 84.33 84.28 85.26 85 88.1 86.7
29/11/2018 11:21:08 79.26 79.34 80.18 80.2 85.9 83.1 83.78 84.3 85.26 85 88.1 86.7
29/11/2018 11:21:09 79.08 79.32 80.18 80.2 85.9 83.1 83.8 83.94 85.26 85 88.1 86.7
29/11/2018 11:21:10 79.07 79.16 80.18 80.2 85.9 83.1 83.88 83.94 85.26 85 88.1 86.7
29/11/2018 11:21:11 79.27 79.24 80.18 80.1 85.9 83.1 83.78 84.03 85.26 85 88.1 86.7
29/11/2018 11:21:12 78.99 79.24 80.18 80.1 85.9 83.1 83.75 83.87 85.26 84.9 88.1 86.7
29/11/2018 11:21:13 79.11 79.13 80.18 80.1 85.9 83.1 84.05 84.03 85.26 84.9 88.1 86.7
29/11/2018 11:21:14 79.14 79.23 80.18 80 85.9 83.1 83.82 83.99 85.26 84.9 88.1 86.7
29/11/2018 11:21:15 78.84 79.12 80.18 80 85.9 83.1 83.44 83.85 85.26 84.9 88.1 86.7
29/11/2018 11:21:16 78.95 78.98 80.18 80 85.9 83.1 83.76 83.85 85.26 84.9 88.1 86.7
29/11/2018 11:21:17 78.87 78.96 80.18 80 85.9 83.1 83.74 83.75 85.26 84.9 88.1 86.7
29/11/2018 11:21:18 78.97 78.97 80.18 79.9 85.9 83.1 84.07 83.98 85.14 84.9 88.1 86.7
29/11/2018 11:21:19 78.76 78.97 80.18 79.9 85.9 83.1 83.91 84.09 84.84 84.9 88.1 86.7
29/11/2018 11:21:20 78.89 78.9 80.18 79.8 85.9 83.1 83.84 83.95 84.84 84.8 88.1 86.7
29/11/2018 11:21:21 79.29 79.19 80.18 79.8 85.9 83.1 83.8 83.9 84.84 84.8 88.1 86.7
29/11/2018 11:21:22 79.03 79.16 80.18 79.8 85.9 83.1 83.79 83.91 84.84 84.8 88.1 86.7
29/11/2018 11:21:23 78.92 79.06 80.18 79.7 85.9 83.1 84.22 84.1 84.84 84.8 88.1 86.7
29/11/2018 11:21:24 80.81 80.39 80.39 79.7 85.9 83.1 84.47 84.39 84.84 84.8 88.1 86.7
29/11/2018 11:21:25 78.86 80.4 80.4 79.7 85.9 83.1 83.86 84.36 84.84 84.8 88.1 86.7
29/11/2018 11:21:26 78.96 79.48 80.4 79.6 85.9 83.1 84.1 84.33 84.84 84.8 88.1 86.7
29/11/2018 11:21:27 78.45 79.16 80.4 79.6 85.9 83.1 83.18 84.07 84.84 84.7 88.1 86.7
29/11/2018 11:21:28 78.13 78.73 80.4 79.6 85.9 83.1 82.27 83.52 84.84 84.7 88.1 86.7
29/11/2018 11:21:29 78.01 78.37 80.4 79.5 85.9 83.1 82.04 82.81 84.84 84.7 88.1 86.7
29/11/2018 11:21:30 77.73 78.14 80.4 79.5 85.9 83.1 82.26 82.36 84.84 84.7 88.1 86.7
29/11/2018 11:21:31 77.77 77.92 80.4 79.4 85.9 83.1 81.97 82.37 84.76 84.6 88.1 86.7
29/11/2018 11:21:32 77.77 77.83 80.4 79.4 85.9 83.1 85.11 84.8 84.8 84.6 88.1 86.7
29/11/2018 11:21:33 77.88 77.89 80.4 79.4 85.9 83.1 85.17 85.82 85.82 84.6 88.1 86.7
29/11/2018 11:21:34 77.98 77.95 80.4 79.4 85.9 83.1 83.51 84.68 85.82 84.6 88.1 86.7
29/11/2018 11:21:35 77.98 77.98 80.4 79.4 85.9 83.1 84.04 84.13 85.82 84.6 88.1 86.7
29/11/2018 11:21:36 78.57 78.39 80.4 79.4 85.9 83.1 84.16 84.19 85.82 84.6 88.1 86.7
29/11/2018 11:21:37 78.67 78.58 80.4 79.4 85.9 83.1 84.27 84.29 85.82 84.6 88.1 86.7
29/11/2018 11:21:38 78.45 78.64 80.4 79.4 85.9 83.1 83.83 84.26 85.82 84.6 88.1 86.7
29/11/2018 11:21:39 78.36 78.47 80.4 79.4 85.9 83.1 84.17 84.17 85.82 84.6 88.1 86.7
29/11/2018 11:21:40 78.68 78.62 80.4 79.4 85.9 83.1 84.17 84.26 85.82 84.6 88.1 86.7
29/11/2018 11:21:41 78.56 78.69 80.4 79.4 85.9 83.1 83.67 84.2 85.82 84.6 88.1 86.7
29/11/2018 11:21:42 77.75 78.57 80.4 79.4 85.9 83.1 84.27 84.19 85.82 84.6 88.1 86.7
29/11/2018 11:21:43 79.29 78.88 80.4 79.4 85.9 83.1 84.49 84.44 85.82 84.6 88.1 86.7
29/11/2018 11:21:44 78.86 78.92 80.4 79.4 85.9 83.1 83.9 84.3 85.82 84.6 88.1 86.7
29/11/2018 11:21:45 78.86 78.96 80.4 79.4 85.9 83.1 84.83 84.59 85.82 84.6 88.1 86.7
29/11/2018 11:21:46 78.89 78.97 80.4 79.4 85.9 83.1 84.65 84.67 85.82 84.6 88.1 86.7
29/11/2018 11:21:47 78.88 78.91 80.4 79.4 85.9 83.1 84.47 84.76 85.82 84.6 88.1 86.7
29/11/2018 11:21:48 78.54 78.9 80.4 79.4 85.9 83.1 84.86 84.83 85.82 84.6 88.1 86.7
29/11/2018 11:21:49 78.62 78.67 80.4 79.4 85.9 83.1 85.42 85.21 85.82 84.6 88.1 86.7
29/11/2018 11:21:50 79.08 79.08 80.4 79.4 85.9 83.1 85.16 85.31 85.82 84.6 88.1 86.7
29/11/2018 11:21:51 78.23 78.91 80.4 79.4 85.9 83.1 84.6 85.15 85.82 84.6 88.1 86.7
29/11/2018 11:21:52 78.62 78.64 80.4 79.4 85.9 83.1 85.8 85.49 85.82 84.6 88.1 86.7
29/11/2018 11:21:53 78.64 78.64 80.4 79.4 85.9 83.1 86.42 86.12 86.12 84.7 88.1 86.7
29/11/2018 11:21:54 79.93 79.57 80.4 79.4 85.9 83.1 87.07 86.77 86.77 84.7 88.1 86.7
29/11/2018 11:21:55 79.66 79.71 79.71 79.4 85.9 83.1 86.11 86.75 86.77 84.7 88.1 86.7
29/11/2018 11:21:56 79.44 79.62 79.71 79.4 85.9 83.1 85.49 86.28 86.77 84.7 88.1 86.7
29/11/2018 11:21:57 79.3 79.49 79.71 79.4 85.9 83.1 84.6 85.77 86.77 84.7 88.1 86.7
29/11/2018 11:21:58 79.28 79.39 79.71 79.3 85.9 83.1 84.85 85.07 86.77 84.7 88.1 86.7
29/11/2018 11:21:59 79.16 79.35 79.71 79.3 85.9 83.1 84.86 85.06 86.77 84.7 88.1 86.7
29/11/2018 11:22:00 79.29 79.37 79.71 79.3 85.9 83.1 84.18 84.9 86.77 84.7 88.1 86.7
29/11/2018 11:22:01 79.06 79.26 79.71 79.3 85.9 83.1 84.02 84.45 86.77 84.7 88.1 86.7
29/11/2018 11:22:02 79.03 79.15 79.71 79.3 85.9 83.1 85.05 84.9 86.77 84.7 88.1 86.7
29/11/2018 11:22:03 78.8 79.14 79.71 79.3 85.9 83.1 85.37 85.51 86.77 84.7 88.1 86.7
29/11/2018 11:22:04 78.71 78.89 79.71 79.3 85.9 83.1 83.49 85.02 86.77 84.7 88.1 86.7
29/11/2018 11:22:05 78.71 78.81 79.71 79.3 85.9 83.1 83.33 84.14 86.77 84.6 88.1 86.7
29/11/2018 11:22:06 78.59 78.74 79.71 79.3 85.9 83.1 83.4 83.64 86.77 84.6 88.1 86.7
29/11/2018 11:22:07 78.84 78.79 79.71 79.3 85.9 83.1 83.39 83.57 86.77 84.6 88.1 86.7
29/11/2018 11:22:08 78.84 78.88 79.71 79.3 85.9 83.1 83.69 83.61 86.77 84.6 88.1 86.7
29/11/2018 11:22:09 79.02 78.97 79.71 79.3 85.9 83.1 83.5 83.65 86.77 84.6 88.1 86.7
29/11/2018 11:22:10 78.79 78.93 79.71 79.3 85.9 83.1 83.56 83.6 86.77 84.6 88.1 86.7
29/11/2018 11:22:11 79.08 79.11 79.71 79.3 85.9 83.1 83.7 83.75 86.77 84.6 88.1 86.7
29/11/2018 11:22:12 78.86 79.06 79.71 79.3 85.9 83.1 83.44 83.67 86.77 84.6 88.1 86.7
29/11/2018 11:22:13 78.68 78.9 79.71 79.3 85.9 83.1 83.57 83.6 86.77 84.6 88.1 86.7
29/11/2018 11:22:14 78.78 78.87 79.71 79.3 85.9 83.1 83.41 83.58 86.77 84.6 88.1 86.7
29/11/2018 11:22:15 78.56 78.76 79.71 79.3 85.9 83.1 83.28 83.46 86.77 84.6 88.1 86.7
29/11/2018 11:22:16 78.65 78.68 79.71 79.3 85.9 83.1 83.24 83.38 86.77 84.6 88.1 86.7
29/11/2018 11:22:17 78.69 78.71 79.71 79.3 85.9 83.1 83.51 83.47 86.77 84.6 88.1 86.7
29/11/2018 11:22:18 78.29 78.73 79.71 79.3 85.9 83.1 83.06 83.49 86.77 84.6 88.1 86.7
29/11/2018 11:22:19 78.13 78.42 79.71 79.3 85.9 83.1 83.19 83.28 86.77 84.6 88.1 86.7
29/11/2018 11:22:20 78.15 78.26 79.71 79.3 85.9 83.1 83.03 83.21 86.77 84.6 88.1 86.7
29/11/2018 11:22:21 78.32 78.28 79.71 79.3 85.9 83.1 83.02 83.12 86.77 84.6 88.1 86.7
29/11/2018 11:22:22 78.25 78.28 79.71 79.3 85.8 83.1 83.05 83.09 86.77 84.6 88.1 86.7
29/11/2018 11:22:23 78.46 78.42 79.71 79.3 85.8 83.1 83.31 83.34 86.77 84.6 88.1 86.7
29/11/2018 11:22:24 78.26 78.38 79.71 79.3 85.8 83.1 83.03 83.17 86.75 84.6 88.1 86.7
29/11/2018 11:22:25 78.73 78.67 79.62 79.2 85.8 83.1 83.79 83.72 86.28 84.6 88.1 86.7
29/11/2018 11:22:26 79.33 79.09 79.49 79.2 85.8 83.1 84.68 84.31 85.77 84.6 88.1 86.7
29/11/2018 11:22:27 79.1 79.14 79.39 79.2 85.8 83.1 83.98 84.32 85.51 84.6 88.1 86.7
29/11/2018 11:22:28 79.01 79.17 79.37 79.2 85.8 83.1 83.46 84.09 85.51 84.5 88.1 86.7
29/11/2018 11:22:29 78.98 79.05 79.37 79.2 85.8 83.1 83.49 83.7 85.51 84.5 88.1 86.7
29/11/2018 11:22:30 78.31 79.03 79.26 79.2 85.8 83.1 83 83.65 85.51 84.5 88.1 86.7
29/11/2018 11:22:31 78.38 78.54 79.17 79.2 85.8 83.1 83.02 83.28 85.51 84.5 88.1 86.7
29/11/2018 11:22:32 78.55 78.58 79.17 79.2 85.8 83.1 83.43 83.39 85.51 84.5 88.1 86.7
29/11/2018 11:22:33 78.88 78.82 79.17 79.2 85.8 83.1 83.95 83.75 85.02 84.5 88.1 86.7
29/11/2018 11:22:34 78.72 78.89 79.17 79.2 85.8 83.1 83.22 83.77 84.32 84.5 88.1 86.7
29/11/2018 11:22:35 78.23 78.73 79.17 79.2 85.8 83.1 82.91 83.44 84.32 84.5 88.1 86.7
29/11/2018 11:22:36 78.09 78.42 79.17 79.2 85.8 83.1 83.03 83.1 84.32 84.5 88.1 86.7
29/11/2018 11:22:37 78.31 78.28 79.17 79.2 85.8 83.1 83.29 83.26 84.32 84.5 88.1 86.7
29/11/2018 11:22:38 78.53 78.49 79.17 79.2 85.8 83.1 83.2 83.34 84.32 84.5 88.1 86.7
29/11/2018 11:22:39 78.28 78.41 79.17 79.2 85.8 83.1 83.16 83.24 84.32 84.5 88.1 86.7
29/11/2018 11:22:40 78.47 78.45 79.17 79.2 85.8 83.1 83.04 83.22 84.32 84.5 88.1 86.7
29/11/2018 11:22:41 78.39 78.49 79.17 79.2 85.8 83.1 83.05 83.16 84.32 84.5 88.1 86.7
29/11/2018 11:22:42 78.49 78.51 79.17 79.2 85.8 83.1 83.13 83.15 84.32 84.5 88.1 86.7
29/11/2018 11:22:43 78.14 78.46 79.17 79.2 85.8 83.1 83.02 83.13 84.32 84.5 88.1 86.7
29/11/2018 11:22:44 78.24 78.28 79.17 79.2 85.8 83.1 83 83.09 84.32 84.5 88.1 86.7
29/11/2018 11:22:45 79.05 78.79 79.17 79.2 85.8 83.1 83.63 83.51 84.32 84.5 88.1 86.7
29/11/2018 11:22:46 78.84 78.9 79.17 79.2 85.8 83.1 83.7 83.67 84.32 84.5 88.1 86.7
29/11/2018 11:22:47 78.3 78.91 79.17 79.2 85.8 83.1 82.97 83.79 84.32 84.5 88.1 86.7
29/11/2018 11:22:48 78.16 78.51 79.17 79.2 85.8 83.1 82.94 83.23 84.32 84.5 88.1 86.7
29/11/2018 11:22:49 78.41 78.4 79.17 79.2 85.8 83.1 82.86 83.02 84.32 84.5 88 86.7
29/11/2018 11:22:50 78.93 78.76 79.17 79.2 85.8 83.1 83.46 83.33 84.32 84.5 88 86.7
29/11/2018 11:22:51 78.2 78.74 79.17 79.2 85.8 83.1 82.96 83.28 84.32 84.5 88 86.7
29/11/2018 11:22:52 78.72 78.67 79.17 79.2 85.8 83.1 83.59 83.47 84.32 84.5 88 86.7
29/11/2018 11:22:53 78.17 78.67 79.17 79.2 85.8 83.1 82.86 83.47 84.32 84.5 88 86.7
29/11/2018 11:22:54 79.25 78.93 79.17 79.2 85.8 83.1 84.3 84.05 84.32 84.5 88 86.7
29/11/2018 11:22:55 79.01 79.14 79.17 79.2 85.8 83.1 83.25 83.81 84.32 84.5 88 86.7
29/11/2018 11:22:56 78.83 78.93 79.17 79.2 85.8 83.1 83.61 83.59 84.32 84.5 88 86.7
29/11/2018 11:22:57 79.01 78.98 79.17 79.2 85.8 83.1 83.68 83.66 84.09 84.5 88 86.7
29/11/2018 11:22:58 78.6 79.02 79.14 79.2 85.8 83.1 82.97 83.63 84.05 84.5 88 86.7
29/11/2018 11:22:59 78.43 78.82 79.14 79.2 85.8 83.1 83.13 83.27 84.05 84.5 88 86.7
29/11/2018 11:23:00 78.24 78.52 79.14 79.2 85.8 83.1 82.87 83.15 84.05 84.5 88 86.7
29/11/2018 11:23:01 78.74 78.62 79.14 79.2 85.8 83.1 83.58 83.38 84.05 84.5 88 86.7
29/11/2018 11:23:02 78.51 78.55 79.14 79.2 85.8 83.1 82.95 83.34 84.05 84.5 88 86.7
29/11/2018 11:23:03 78.56 78.59 79.14 79.2 85.8 83.1 83.01 83.11 84.05 84.5 88 86.7
29/11/2018 11:23:04 78.49 78.62 79.14 79.2 85.8 83.1 83.22 83.23 84.05 84.5 88 86.7
29/11/2018 11:23:05 80.03 79.93 79.93 79.2 85.8 83.1 83.55 83.58 84.05 84.5 88 86.7
29/11/2018 11:23:06 77.94 79.77 79.93 79.2 85.8 83.1 82.81 83.51 84.05 84.5 88 86.7
29/11/2018 11:23:07 78.06 78.72 79.93 79.2 85.8 83.1 82.76 83.07 84.05 84.5 88 86.7
29/11/2018 11:23:08 78.28 78.36 79.93 79.2 85.8 83.1 82.91 82.98 84.05 84.5 88 86.7
29/11/2018 11:23:09 78.35 78.36 79.93 79.2 85.8 83.1 82.88 82.94 84.05 84.5 88 86.7
29/11/2018 11:23:10 78.72 78.58 79.93 79.2 85.8 83.1 83.36 83.19 84.05 84.5 88 86.7
29/11/2018 11:23:11 79.28 79.11 79.93 79.2 85.8 83.1 84.07 83.86 84.05 84.5 88 86.7
29/11/2018 11:23:12 78.64 78.98 79.93 79.2 85.8 83.1 82.77 83.74 84.05 84.5 88 86.7
29/11/2018 11:23:13 78.33 78.78 79.93 79.2 85.8 83.1 82.81 83.17 84.05 84.5 88 86.7
29/11/2018 11:23:14 78.55 78.56 79.93 79.2 85.8 83.1 83.05 83.06 84.05 84.4 88 86.7
29/11/2018 11:23:15 80.38 80.31 80.31 79.2 85.9 83.1 83.96 83.94 84.05 84.4 88 86.7
29/11/2018 11:23:16 78.27 79.46 80.31 79.2 85.9 83.1 82.84 83.48 84.05 84.4 88 86.7
29/11/2018 11:23:17 80.83 80.64 80.64 79.2 85.9 83.1 84.26 84.11 84.11 84.4 88 86.7
29/11/2018 11:23:18 78.29 80.19 80.64 79.1 85.9 83.1 82.98 83.89 84.11 84.4 88 86.7
29/11/2018 11:23:19 78.53 79.11 80.64 79.1 85.9 83.1 83.08 83.33 84.11 84.4 88 86.7
29/11/2018 11:23:20 80.1 79.95 80.64 79.1 85.9 83.1 83.85 83.81 84.11 84.4 88 86.7
29/11/2018 11:23:21 78.91 79.46 80.64 79.1 85.9 83.1 83.09 83.51 84.11 84.4 88 86.7
29/11/2018 11:23:22 80.49 80.87 80.87 79.1 85.9 83.1 84.07 84.15 84.15 84.4 88 86.7
29/11/2018 11:23:23 79.62 79.66 80.87 79.1 85.9 83.1 84.84 84.44 84.44 84.4 88 86.7
29/11/2018 11:23:24 79.82 79.95 80.87 79.1 85.9 83.1 83.85 84.49 84.49 84.4 88 86.7
29/11/2018 11:23:25 78.62 79.86 80.87 79.1 85.9 83.1 83.15 84.05 84.49 84.4 88 86.7
29/11/2018 11:23:26 78.79 79.1 80.87 79.1 85.9 83.1 83.19 83.48 84.49 84.4 88 86.7
29/11/2018 11:23:27 79.21 79.12 80.87 79.1 85.9 83.1 84.03 83.8 84.49 84.4 88 86.7
29/11/2018 11:23:28 79.39 79.33 80.87 79.1 85.9 83.1 84.33 84.22 84.49 84.4 88 86.7
29/11/2018 11:23:29 79.39 79.41 80.87 79.1 85.9 83.1 83.96 84.24 84.49 84.3 88 86.7
29/11/2018 11:23:30 79.71 79.67 80.87 79.1 85.9 83.1 84.1 84.14 84.49 84.3 88 86.7
29/11/2018 11:23:31 79.83 79.81 80.87 79.1 85.9 83.1 84.43 84.33 84.49 84.3 88 86.7
29/11/2018 11:23:32 80.53 80.39 80.87 79.1 85.9 83.1 84.59 84.55 84.55 84.3 88 86.7
29/11/2018 11:23:33 80.25 80.74 80.87 79.1 85.9 83.1 83.91 84.61 84.61 84.3 88 86.7
29/11/2018 11:23:34 78.63 80.13 80.87 79.1 85.9 83.1 83.29 84.04 84.61 84.3 88 86.7
29/11/2018 11:23:35 79.29 79.35 80.87 79.1 85.9 83.1 86.14 85.52 85.52 84.3 88 86.7
29/11/2018 11:23:36 79.54 79.75 80.87 79.1 85.9 83.1 84.14 85.27 85.52 84.3 88 86.7
29/11/2018 11:23:37 78.77 79.36 80.87 79.1 85.9 83.1 83.68 84.54 85.52 84.3 88 86.7
29/11/2018 11:23:38 78.11 78.96 80.87 79.1 85.9 83.1 82.92 83.99 85.52 84.3 88 86.7
29/11/2018 11:23:39 77.93 78.45 80.87 79.1 85.9 83.1 82.88 83.37 85.52 84.3 88 86.7
29/11/2018 11:23:40 78.2 78.23 80.87 79.1 85.9 83.1 83.19 83.19 85.52 84.3 88 86.7
29/11/2018 11:23:41 78.36 78.32 80.87 79.1 85.9 83.1 83.01 83.15 85.52 84.3 88 86.7
29/11/2018 11:23:42 78.42 78.42 80.87 79.1 85.9 83.1 85.92 85.09 85.52 84.3 88 86.7
29/11/2018 11:23:43 78.77 78.66 80.87 79.1 85.9 83.1 83.17 85.09 85.52 84.3 88 86.7
29/11/2018 11:23:44 78.98 78.88 80.87 79.1 85.9 83.1 83.14 83.94 85.52 84.3 88 86.7
29/11/2018 11:23:45 79.62 79.37 80.87 79.1 85.9 83.1 83.68 83.73 85.52 84.3 88 86.7
29/11/2018 11:23:46 79.81 79.69 80.87 79.1 85.9 83.1 83.9 83.83 85.52 84.3 88 86.7
29/11/2018 11:23:47 81.03 80.7 80.87 79.1 85.9 83.1 85.23 84.82 85.52 84.3 88 86.7
29/11/2018 11:23:48 80.59 80.63 80.87 79.1 85.9 83.1 85.87 85.57 85.57 84.3 88 86.7
29/11/2018 11:23:49 82.91 82.34 82.34 79.1 85.9 83.1 86.87 86.51 86.51 84.3 88 86.7
29/11/2018 11:23:50 83.15 82.96 82.96 79.1 85.9 83.1 87.03 86.92 86.92 84.3 88 86.7
29/11/2018 11:23:51 82.05 82.85 82.96 79.1 85.9 83.1 86.95 86.96 86.96 84.3 88 86.7
29/11/2018 11:23:52 81.94 82.36 82.96 79.1 85.9 83.1 86.58 86.96 86.96 84.3 88 86.7
29/11/2018 11:23:53 81.97 82.19 82.96 79.1 85.9 83.1 87.02 86.95 86.96 84.3 88 86.7
29/11/2018 11:23:54 83.84 83.46 83.46 79.2 85.9 83.1 87.44 87.36 87.36 84.3 88 86.7
29/11/2018 11:23:55 82.3 83.42 83.46 79.2 85.9 83.1 86.57 87.27 87.36 84.3 88 86.7
29/11/2018 11:23:56 84.22 83.98 83.98 79.2 85.9 83.1 87.81 87.6 87.6 84.3 88 86.7
29/11/2018 11:23:57 81.92 83.83 83.98 79.2 85.9 83.1 86.83 87.56 87.6 84.3 88 86.7
29/11/2018 11:23:58 84.68 84.13 84.13 79.3 85.9 83.1 88.37 88.07 88.07 84.3 88 86.7
29/11/2018 11:23:59 84.81 84.63 84.63 79.3 85.9 83.1 88.55 88.33 88.33 84.3 88 86.7
29/11/2018 11:24:00 86.21 85.77 85.77 79.3 85.9 83.1 90.08 89.65 89.65 84.3 88 86.7
29/11/2018 11:24:01 89.01 88.62 88.62 79.5 85.9 83.1 91.82 91.46 91.46 84.4 88.1 86.7
29/11/2018 11:24:02 84.67 88.03 88.62 79.5 85.9 83.1 88.65 91.12 91.46 84.4 88.1 86.7
29/11/2018 11:24:03 88.22 88.19 88.62 79.6 85.9 83.1 91.4 91.32 91.46 84.5 88.1 86.7
29/11/2018 11:24:04 89 89.97 89.97 79.7 85.9 83.1 92.25 92.82 92.82 84.5 88.1 86.7
29/11/2018 11:24:05 88.86 88.96 89.97 79.8 85.9 83.1 91.63 91.88 92.82 84.6 88.1 86.7
29/11/2018 11:24:06 88.73 90.14 90.14 79.9 85.9 83.1 92 92.83 92.83 84.7 88.1 86.7
29/11/2018 11:24:07 88.54 88.86 90.14 80 86 83.1 91.36 91.76 92.83 84.7 88.1 86.7
29/11/2018 11:24:08 89.07 90 90.14 80.1 86 83.1 91.44 92.58 92.83 84.8 88.1 86.7
29/11/2018 11:24:09 85.68 88.58 90.14 80.1 86 83.1 88.62 91.23 92.83 84.8 88.1 86.7
29/11/2018 11:24:10 85.76 86.98 90.14 80.2 86 83.1 89.18 89.76 92.83 84.8 88.1 86.7
29/11/2018 11:24:11 86.98 86.88 90.14 80.2 86 83.1 90.08 89.98 92.83 84.8 88.1 86.7
29/11/2018 11:24:12 86.56 86.83 90.14 80.3 86 83.1 89.99 89.97 92.83 84.8 88.1 86.7
29/11/2018 11:24:13 86.67 86.85 90.14 80.3 86 83.1 90.25 90.23 92.83 84.9 88.1 86.7
29/11/2018 11:24:14 88.04 87.77 90.14 80.4 86 83.1 91.55 91.21 92.83 84.9 88.2 86.7
29/11/2018 11:24:15 90.33 89.85 90.14 80.5 86 83.1 93.37 92.92 92.92 85 88.2 86.7
29/11/2018 11:24:16 88.23 89.69 90.14 80.6 86 83.1 91.51 92.82 92.92 85 88.2 86.7
29/11/2018 11:24:17 88.33 88.95 90.14 80.7 86 83.1 91.8 92.15 92.92 85.1 88.2 86.7
29/11/2018 11:24:18 87.65 88.74 90.14 80.7 86 83.2 91.54 92.1 92.92 85.1 88.2 86.7
29/11/2018 11:24:19 92.73 92.13 92.13 80.9 86 83.2 95.3 94.88 94.88 85.3 88.2 86.7
29/11/2018 11:24:20 89.11 91.74 92.13 81 86.1 83.2 91.79 94.49 94.88 85.3 88.2 86.7
29/11/2018 11:24:21 93.95 93.85 93.85 81.3 86.1 83.2 96.35 96.21 96.21 85.5 88.3 86.7
29/11/2018 11:24:22 88.59 92.97 93.85 81.4 86.1 83.2 91.61 95.45 96.21 85.5 88.3 86.7
29/11/2018 11:24:23 93.38 93.2 93.85 81.6 86.1 83.2 95.93 95.67 96.21 85.7 88.3 86.7
29/11/2018 11:24:24 91.33 92.67 93.85 81.7 86.1 83.2 92.68 95.24 96.21 85.7 88.3 86.7
29/11/2018 11:24:25 87.03 92.36 93.85 81.8 86.1 83.2 89.84 94.07 96.21 85.8 88.3 86.7
29/11/2018 11:24:26 89.1 89.89 93.85 81.8 86.1 83.2 91.44 91.97 96.21 85.8 88.3 86.8
29/11/2018 11:24:27 88.96 89.78 93.85 81.9 86.2 83.2 91.28 91.87 96.21 85.9 88.3 86.8
29/11/2018 11:24:28 90.75 90.58 93.85 82 86.2 83.2 93.64 93.01 96.21 85.9 88.3 86.8
29/11/2018 11:24:29 87.47 90.24 93.85 82 86.2 83.2 91.43 93.04 96.21 86 88.3 86.8
29/11/2018 11:24:30 95.09 94.41 94.41 82.3 86.2 83.2 97.3 96.71 96.71 86.2 88.4 86.8
29/11/2018 11:24:31 92.03 93.1 94.41 82.4 86.2 83.2 95.09 95.65 96.71 86.3 88.4 86.8
29/11/2018 11:24:32 91.12 92.33 94.41 82.5 86.2 83.3 94.08 95.21 96.71 86.3 88.4 86.8
29/11/2018 11:24:33 89.94 91.74 94.41 82.6 86.2 83.3 92.95 94.61 96.71 86.4 88.4 86.8
29/11/2018 11:24:34 85.94 90.32 94.41 82.6 86.3 83.3 90.26 93.35 96.71 86.4 88.4 86.8
29/11/2018 11:24:35 87.26 88.23 94.41 82.7 86.3 83.3 90.77 91.71 96.71 86.4 88.4 86.8
29/11/2018 11:24:36 87.51 87.72 94.41 82.7 86.3 83.3 90.7 91.04 96.71 86.5 88.4 86.8
29/11/2018 11:24:37 86.22 87.83 94.41 82.7 86.3 83.3 89.72 91.03 96.71 86.5 88.4 86.8
29/11/2018 11:24:38 85.15 86.72 94.41 82.7 86.3 83.3 89.38 90.22 96.71 86.5 88.4 86.8
29/11/2018 11:24:39 87.23 87.26 94.41 82.8 86.3 83.3 89.84 89.98 96.71 86.5 88.5 86.8
29/11/2018 11:24:40 85.28 87.29 94.41 82.8 86.3 83.3 89.01 90.03 96.71 86.6 88.5 86.8
29/11/2018 11:24:41 86.69 87.87 94.41 82.8 86.3 83.3 91.35 91.96 96.71 86.6 88.5 86.8
29/11/2018 11:24:42 80.16 85.77 94.41 82.8 86.3 83.3 85.11 89.92 96.71 86.6 88.5 86.8
29/11/2018 11:24:43 79.79 83.16 94.41 82.8 86.3 83.3 84.78 87.58 96.71 86.6 88.5 86.8
29/11/2018 11:24:44 79.54 81.31 94.41 82.8 86.3 83.3 84.36 85.99 96.71 86.6 88.5 86.8
29/11/2018 11:24:45 79.24 80.26 94.41 82.8 86.3 83.3 83.85 85.06 96.71 86.6 88.5 86.8
29/11/2018 11:24:46 78.71 79.63 94.41 82.8 86.3 83.3 84.08 84.32 96.71 86.6 88.5 86.8
29/11/2018 11:24:47 77.6 79.08 94.41 82.8 86.3 83.3 82.72 84.18 96.71 86.6 88.4 86.8
29/11/2018 11:24:48 77 78.16 94.41 82.8 86.3 83.3 84.63 84.68 96.71 86.6 88.4 86.8
29/11/2018 11:24:49 77.92 77.8 94.41 82.8 86.3 83.3 85.7 85.37 96.71 86.6 88.4 86.8
29/11/2018 11:24:50 78.25 78.12 94.41 82.8 86.3 83.3 85.65 85.58 96.71 86.6 88.4 86.8
29/11/2018 11:24:51 77.97 78.19 94.41 82.8 86.3 83.3 85.66 85.67 96.71 86.6 88.4 86.8
29/11/2018 11:24:52 78.14 78.14 94.41 82.8 86.3 83.3 85.49 85.67 96.71 86.6 88.4 86.8
29/11/2018 11:24:53 78.35 78.29 94.41 82.8 86.3 83.3 85.09 85.55 96.71 86.6 88.4 86.8
29/11/2018 11:24:54 78.23 78.36 94.41 82.8 86.3 83.3 84.93 85.31 96.71 86.6 88.4 86.8
29/11/2018 11:24:55 77.78 78.22 94.41 82.8 86.3 83.3 84.77 85.11 96.71 86.6 88.4 86.8
29/11/2018 11:24:56 79.48 79.14 94.41 82.8 86.3 83.3 86.6 86.18 96.71 86.6 88.4 86.8
29/11/2018 11:24:57 79.38 79.45 94.41 82.8 86.3 83.3 86.44 86.69 96.71 86.6 88.4 86.8
29/11/2018 11:24:58 79.03 79.65 94.41 82.8 86.3 83.3 84.65 86.12 96.71 86.6 88.4 86.8
29/11/2018 11:24:59 77.03 79.04 94.41 82.8 86.3 83.3 81.8 85.14 96.71 86.6 88.4 86.8
29/11/2018 11:25:00 77.58 77.93 93.1 82.8 86.3 83.3 82.08 83.35 95.65 86.6 88.4 86.8
29/11/2018 11:25:01 76.97 77.68 92.33 82.8 86.3 83.3 81.83 82.63 95.21 86.6 88.4 86.8
29/11/2018 11:25:02 77.07 77.23 91.74 82.8 86.3 83.3 82.23 82.29 94.61 86.6 88.4 86.8
29/11/2018 11:25:03 77.1 77.23 90.32 82.8 86.2 83.3 82.19 82.28 93.35 86.6 88.4 86.8
29/11/2018 11:25:04 76.9 77.11 88.23 82.8 86.2 83.3 82.23 82.31 91.96 86.6 88.4 86.8
29/11/2018 11:25:05 77.2 77.18 87.87 82.8 86.2 83.3 82.29 82.3 91.96 86.6 88.4 86.8
29/11/2018 11:25:06 77.33 77.28 87.87 82.8 86.2 83.3 82.49 82.44 91.96 86.6 88.4 86.8
29/11/2018 11:25:07 77.1 77.25 87.87 82.8 86.2 83.3 82.72 82.72 91.96 86.6 88.4 86.8
29/11/2018 11:25:08 77.51 77.42 87.87 82.8 86.2 83.3 85.29 84.58 91.96 86.6 88.4 86.8
29/11/2018 11:25:09 77.4 77.45 87.87 82.8 86.2 83.3 84.56 84.69 91.96 86.6 88.4 86.8
29/11/2018 11:25:10 77.52 77.52 87.87 82.8 86.2 83.3 84.94 84.88 91.96 86.6 88.4 86.8
29/11/2018 11:25:11 77.15 77.5 85.77 82.8 86.2 83.3 85.41 85.24 89.92 86.6 88.4 86.8
29/11/2018 11:25:12 77.17 77.28 83.16 82.8 86.2 83.3 85.22 85.32 87.58 86.6 88.4 86.8
29/11/2018 11:25:13 77.16 77.23 81.31 82.8 86.2 83.3 85.44 85.41 86.69 86.6 88.4 86.8
29/11/2018 11:25:14 77.15 77.23 80.26 82.8 86.2 83.3 85.9 85.83 86.69 86.6 88.4 86.8
29/11/2018 11:25:15 77.64 77.57 79.65 82.8 86.2 83.3 85.09 86.36 86.69 86.6 88.4 86.8
29/11/2018 11:25:16 77.15 77.44 79.65 82.8 86.2 83.3 81.76 85.01 86.69 86.6 88.4 86.8
29/11/2018 11:25:17 77.09 77.26 79.65 82.8 86.2 83.3 81.97 83.29 86.69 86.6 88.4 86.8
29/11/2018 11:25:18 76.93 77.12 79.65 82.8 86.2 83.3 82.13 82.5 86.69 86.6 88.4 86.8
29/11/2018 11:25:19 76.81 77.04 79.65 82.8 86.2 83.3 82 82.29 86.69 86.6 88.4 86.8
29/11/2018 11:25:20 77.27 77.18 79.65 82.8 86.2 83.3 82.69 82.58 86.69 86.6 88.4 86.8
29/11/2018 11:25:21 77.58 77.59 79.65 82.8 86.2 83.3 83.11 83.43 86.69 86.6 88.4 86.8
29/11/2018 11:25:22 77.28 77.35 79.65 82.8 86.2 83.3 82.04 82.66 86.69 86.6 88.4 86.8
29/11/2018 11:25:23 78.09 77.85 79.65 82.8 86.2 83.3 83.66 83.29 86.69 86.6 88.4 86.8
29/11/2018 11:25:24 78.07 78.02 79.65 82.8 86.2 83.3 83.65 83.61 86.69 86.6 88.4 86.8
29/11/2018 11:25:25 77.48 77.97 79.65 82.8 86.2 83.3 81.97 83.46 86.69 86.6 88.4 86.8
29/11/2018 11:25:26 77.35 77.66 79.65 82.8 86.2 83.3 81.96 82.63 86.69 86.6 88.4 86.8
29/11/2018 11:25:27 77.38 77.48 79.65 82.8 86.2 83.3 82.75 82.61 86.36 86.6 88.4 86.8
29/11/2018 11:25:28 77.16 77.44 79.04 82.8 86.2 83.3 82.59 82.7 86.36 86.6 88.4 86.8
29/11/2018 11:25:29 77.08 77.27 78.02 82.8 86.2 83.3 82.2 82.6 86.36 86.6 88.4 86.8
29/11/2018 11:25:30 77.31 77.28 78.02 82.8 86.2 83.3 82.53 82.57 86.36 86.6 88.4 86.8
29/11/2018 11:25:31 77.39 77.61 78.02 82.8 86.2 83.3 82.71 82.78 86.36 86.6 88.3 86.8
29/11/2018 11:25:32 76.96 77.26 78.02 82.8 86.2 83.3 83.81 83.61 86.36 86.6 88.3 86.8
29/11/2018 11:25:33 88.18 87.5 87.5 82.8 86.2 83.3 89.68 89.05 89.05 86.6 88.4 86.8
29/11/2018 11:25:34 80.15 87.52 87.52 82.8 86.2 83.3 83.96 89.07 89.07 86.6 88.4 86.8
29/11/2018 11:25:35 78 84.24 87.52 82.8 86.2 83.3 83.78 86.53 89.07 86.6 88.4 86.8
29/11/2018 11:25:36 79.44 81.45 87.52 82.8 86.2 83.3 84.56 85.03 89.07 86.6 88.4 86.8
29/11/2018 11:25:37 79.85 80.38 87.52 82.8 86.2 83.3 84.32 84.79 89.07 86.6 88.4 86.8
29/11/2018 11:25:38 80.37 80.28 87.52 82.8 86.2 83.3 84.45 84.54 89.07 86.6 88.4 86.8
29/11/2018 11:25:39 81.4 81.07 87.52 82.8 86.2 83.3 85.02 84.85 89.07 86.6 88.3 86.8
29/11/2018 11:25:40 81.55 81.37 87.52 82.8 86.2 83.3 85.73 85.69 89.07 86.6 88.3 86.8
29/11/2018 11:25:41 81.59 81.54 87.52 82.8 86.2 83.3 86.31 86.49 89.07 86.6 88.3 86.8
29/11/2018 11:25:42 81.24 81.52 87.52 82.8 86.2 83.3 84.5 85.83 89.07 86.6 88.3 86.8
29/11/2018 11:25:43 81.4 81.41 87.52 82.8 86.2 83.3 85.04 85.09 89.07 86.6 88.3 86.8
29/11/2018 11:25:44 81.71 81.62 87.52 82.8 86.2 83.3 86.05 85.7 89.07 86.6 88.3 86.8
29/11/2018 11:25:45 81.44 81.57 87.52 82.8 86.2 83.3 85.45 85.71 89.07 86.6 88.3 86.8
29/11/2018 11:25:46 82.1 81.94 87.52 82.8 86.2 83.3 85.19 85.58 89.07 86.6 88.3 86.8
29/11/2018 11:25:47 82.17 82.14 87.52 82.8 86.2 83.3 85.31 85.46 89.07 86.6 88.3 86.8
29/11/2018 11:25:48 82.43 82.32 87.52 82.8 86.2 83.3 85.1 85.29 89.07 86.6 88.3 86.8
29/11/2018 11:25:49 81.93 82.38 87.52 82.9 86.2 83.3 85.62 85.63 89.07 86.6 88.3 86.8
29/11/2018 11:25:50 81.21 82.02 87.52 82.9 86.2 83.3 85.25 85.49 89.07 86.6 88.3 86.8
29/11/2018 11:25:51 81.2 81.52 87.52 82.9 86.2 83.3 85.53 85.51 89.07 86.6 88.3 86.8
29/11/2018 11:25:52 82.1 81.83 87.52 82.9 86.2 83.3 85.64 85.73 89.07 86.7 88.3 86.8
29/11/2018 11:25:53 81.43 81.83 87.52 82.9 86.2 83.3 85.3 85.56 89.07 86.7 88.3 86.8
29/11/2018 11:25:54 81.5 81.67 87.52 82.9 86.2 83.3 85.1 85.39 89.07 86.7 88.3 86.8
29/11/2018 11:25:55 81.77 81.72 87.52 82.9 86.2 83.3 85.39 85.34 89.07 86.7 88.3 86.8
29/11/2018 11:25:56 81.36 81.68 87.52 82.9 86.2 83.3 85.39 85.4 89.07 86.7 88.3 86.8
29/11/2018 11:25:57 82.29 82.05 87.52 82.9 86.2 83.3 85.37 85.52 89.07 86.7 88.3 86.8
29/11/2018 11:25:58 81.61 81.96 87.52 82.9 86.2 83.3 85.25 85.39 89.07 86.7 88.3 86.8
29/11/2018 11:25:59 81.65 81.8 87.52 82.9 86.2 83.3 85.27 85.4 89.07 86.7 88.3 86.8
29/11/2018 11:26:00 81.67 81.73 87.52 82.9 86.2 83.3 85.41 85.45 89.07 86.7 88.3 86.8
29/11/2018 11:26:01 81.26 81.68 87.52 82.9 86.2 83.3 85.26 85.39 89.07 86.7 88.3 86.8
29/11/2018 11:26:02 81.62 81.63 87.52 82.9 86.2 83.3 85.5 85.48 89.07 86.7 88.3 86.8
29/11/2018 11:26:03 81.04 81.6 87.52 82.9 86.2 83.3 85.07 85.47 89.07 86.7 88.3 86.8
29/11/2018 11:26:04 81.51 81.5 84.24 82.9 86.2 83.3 85 85.2 86.53 86.7 88.3 86.8
29/11/2018 11:26:05 81.65 81.71 82.38 82.9 86.2 83.3 85.01 85.12 86.49 86.7 88.3 86.8
29/11/2018 11:26:06 81.58 81.87 82.38 82.9 86.2 83.3 85.08 85.25 86.49 86.7 88.3 86.8
29/11/2018 11:26:07 81.39 81.52 82.38 82.9 86.2 83.3 84.93 85.08 86.49 86.7 88.3 86.8
29/11/2018 11:26:08 81.65 81.67 82.38 82.9 86.2 83.3 85.06 85.17 86.49 86.7 88.3 86.8
29/11/2018 11:26:09 80.77 81.55 82.38 82.9 86.2 83.3 85.56 85.69 86.49 86.7 88.3 86.8
29/11/2018 11:26:10 81.41 81.35 82.38 82.9 86.2 83.3 83.51 85.26 86.49 86.7 88.3 86.8
29/11/2018 11:26:11 85.03 84.19 84.19 83 86.2 83.3 86.97 86.34 86.34 86.7 88.3 86.8
29/11/2018 11:26:12 86.74 86.05 86.05 83 86.2 83.3 88.97 88.34 88.34 86.7 88.4 86.8
29/11/2018 11:26:13 86.37 86.43 86.43 83 86.3 83.3 89.16 89.06 89.06 86.7 88.4 86.8
29/11/2018 11:26:14 85.27 86.19 86.43 83 86.3 83.3 87.35 88.84 89.06 86.7 88.4 86.8
29/11/2018 11:26:15 85.56 85.75 86.43 83.1 86.3 83.3 87.96 88.06 89.06 86.8 88.4 86.8
29/11/2018 11:26:16 85.42 85.65 86.43 83.1 86.3 83.3 87.54 88 89.06 86.8 88.4 86.8
29/11/2018 11:26:17 85.95 85.83 86.43 83.1 86.3 83.3 88.1 88.02 89.06 86.8 88.4 86.8
29/11/2018 11:26:18 85.77 85.87 86.43 83.1 86.3 83.3 87.88 88.05 89.06 86.8 88.4 86.8
29/11/2018 11:26:19 85.61 85.84 86.43 83.1 86.3 83.3 89.25 89.03 89.06 86.8 88.4 86.8
29/11/2018 11:26:20 85.66 85.67 86.43 83.2 86.3 83.3 88.37 88.89 89.06 86.8 88.4 86.8
29/11/2018 11:26:21 85.58 85.7 86.43 83.2 86.3 83.3 87.96 88.53 89.06 86.8 88.4 86.8
29/11/2018 11:26:22 85.83 85.79 86.43 83.2 86.3 83.3 87.98 88.19 89.06 86.8 88.4 86.8
29/11/2018 11:26:23 86.41 86.2 86.43 83.2 86.3 83.3 88.74 88.5 89.06 86.9 88.4 86.8
29/11/2018 11:26:24 85.83 86.21 86.43 83.2 86.3 83.3 88.4 88.57 89.06 86.9 88.4 86.8
29/11/2018 11:26:25 86.69 86.46 86.46 83.3 86.3 83.3 89.29 89.01 89.06 86.9 88.4 86.8
29/11/2018 11:26:26 86.43 86.48 86.48 83.3 86.3 83.3 89.22 89.17 89.17 86.9 88.4 86.8
29/11/2018 11:26:27 86.82 86.71 86.71 83.3 86.3 83.3 89.74 89.54 89.54 86.9 88.4 86.8
29/11/2018 11:26:28 86.31 86.74 86.74 83.3 86.3 83.3 89.41 89.57 89.57 86.9 88.4 86.8
29/11/2018 11:26:29 86.65 86.63 86.74 83.4 86.3 83.3 89.51 89.58 89.58 87 88.4 86.8
29/11/2018 11:26:30 86.43 86.59 86.74 83.4 86.3 83.3 88.99 89.46 89.58 87 88.4 86.8
29/11/2018 11:26:31 86.85 86.79 86.79 83.4 86.3 83.3 89.64 89.55 89.58 87 88.4 86.8
29/11/2018 11:26:32 86.49 86.92 86.92 83.4 86.3 83.3 89.3 89.69 89.69 87 88.4 86.8
29/11/2018 11:26:33 85.41 86.49 86.92 83.5 86.3 83.3 88.13 89.3 89.69 87 88.4 86.8
29/11/2018 11:26:34 86.53 86.36 86.92 83.5 86.3 83.3 89.61 89.34 89.69 87.1 88.4 86.8
29/11/2018 11:26:35 87.07 86.84 86.92 83.5 86.3 83.3 89.98 89.78 89.78 87.1 88.4 86.8
29/11/2018 11:26:36 86.7 86.95 86.95 83.5 86.3 83.3 89.94 90.02 90.02 87.1 88.4 86.8
29/11/2018 11:26:37 86.15 86.71 86.95 83.6 86.3 83.3 89.81 90.08 90.08 87.1 88.4 86.8
29/11/2018 11:26:38 85.35 86.29 86.95 83.6 86.3 83.3 88.53 89.69 90.08 87.1 88.4 86.8
29/11/2018 11:26:39 85.31 85.66 86.95 83.6 86.4 83.3 88 88.97 90.08 87.1 88.4 86.8
29/11/2018 11:26:40 85.39 85.54 86.95 83.6 86.4 83.3 88.29 88.48 90.08 87.2 88.4 86.8
29/11/2018 11:26:41 85.2 85.48 86.95 83.6 86.4 83.3 88.05 88.41 90.08 87.2 88.4 86.8
29/11/2018 11:26:42 85.16 85.25 86.95 83.7 86.4 83.3 87.76 88.09 90.08 87.2 88.4 86.8
29/11/2018 11:26:43 86.26 86.05 86.95 83.7 86.4 83.3 88.33 88.39 90.08 87.2 88.4 86.8
29/11/2018 11:26:44 84.93 85.73 86.95 83.7 86.4 83.3 87.23 88.03 90.08 87.2 88.4 86.8
29/11/2018 11:26:45 84.73 85.25 86.95 83.7 86.4 83.3 86.75 87.54 90.08 87.2 88.4 86.8
29/11/2018 11:26:46 83.87 84.97 86.95 83.7 86.4 83.3 86.3 87.09 90.08 87.2 88.4 86.8
29/11/2018 11:26:47 83.65 84.22 86.95 83.7 86.4 83.3 86.3 86.56 90.08 87.2 88.4 86.8
29/11/2018 11:26:48 82.65 83.82 86.95 83.7 86.4 83.3 85.28 86.38 90.08 87.2 88.4 86.8
29/11/2018 11:26:49 82.4 83.13 86.95 83.7 86.4 83.3 85.07 85.68 90.08 87.2 88.4 86.8
29/11/2018 11:26:50 82.2 82.69 86.95 83.7 86.4 83.3 84.77 85.34 90.08 87.2 88.4 86.8
29/11/2018 11:26:51 83.01 82.84 86.95 83.7 86.4 83.3 85.82 85.65 90.08 87.2 88.4 86.8
29/11/2018 11:26:52 82.84 82.87 86.95 83.8 86.4 83.3 85.57 85.82 90.08 87.2 88.4 86.8
29/11/2018 11:26:53 83.22 83.11 86.95 83.8 86.4 83.3 85.84 85.75 90.08 87.2 88.4 86.8
29/11/2018 11:26:54 83.45 83.34 86.95 83.8 86.4 83.3 85.83 85.87 90.08 87.2 88.4 86.8
29/11/2018 11:26:55 83.22 83.45 86.95 83.8 86.4 83.3 85.83 85.94 90.08 87.2 88.4 86.8
29/11/2018 11:26:56 79.89 83.2 86.95 83.8 86.4 83.3 84.39 85.79 90.08 87.2 88.4 86.8
29/11/2018 11:26:57 80.62 81.56 86.95 83.8 86.4 83.3 84.8 85.03 90.08 87.2 88.4 86.8
29/11/2018 11:26:58 81.31 81.2 86.95 83.8 86.4 83.3 85.44 85.33 90.08 87.2 88.4 86.8
29/11/2018 11:26:59 81.6 81.55 86.95 83.8 86.4 83.3 85.54 85.52 90.08 87.2 88.4 86.8
29/11/2018 11:27:00 83.17 82.76 86.95 83.8 86.4 83.3 86.78 86.39 90.08 87.2 88.4 86.8
29/11/2018 11:27:01 82.87 83.4 86.95 83.8 86.4 83.3 87.08 86.81 90.08 87.2 88.4 86.8
29/11/2018 11:27:02 81.2 82.57 86.95 83.8 86.4 83.3 86.54 86.8 90.08 87.2 88.4 86.8
29/11/2018 11:27:03 81.41 81.74 86.95 83.8 86.4 83.3 86.49 86.65 90.08 87.2 88.4 86.8
29/11/2018 11:27:04 81.98 81.88 86.95 83.8 86.4 83.3 86.75 86.71 90.08 87.2 88.4 86.8
29/11/2018 11:27:05 82.7 82.4 86.95 83.8 86.4 83.3 87.58 87.28 90.08 87.2 88.4 86.8
29/11/2018 11:27:06 82.16 82.42 86.71 83.8 86.4 83.3 86.95 87.29 90.08 87.2 88.4 86.8
29/11/2018 11:27:07 82.24 82.28 86.29 83.8 86.4 83.3 87.28 87.25 89.69 87.3 88.5 86.8
29/11/2018 11:27:08 82.25 82.32 86.05 83.8 86.4 83.3 87.42 87.39 88.97 87.3 88.5 86.8
29/11/2018 11:27:09 82.71 82.55 86.05 83.8 86.4 83.3 87.36 87.5 88.48 87.3 88.5 86.8
29/11/2018 11:27:10 82.57 82.68 86.05 83.8 86.4 83.3 88.3 88.02 88.41 87.3 88.5 86.8
29/11/2018 11:27:11 82.4 82.53 86.05 83.9 86.4 83.3 88.24 88.21 88.39 87.3 88.5 86.8
29/11/2018 11:27:12 82.61 82.62 86.05 83.9 86.4 83.3 89.2 88.85 88.85 87.3 88.5 86.8
29/11/2018 11:27:13 82.33 82.57 85.73 83.9 86.4 83.3 88.53 88.99 88.99 87.3 88.5 86.8
29/11/2018 11:27:14 82.67 82.65 85.25 83.9 86.4 83.3 87.76 88.54 88.99 87.3 88.5 86.8
29/11/2018 11:27:15 83.8 83.55 84.97 83.9 86.4 83.3 87.48 88.02 88.99 87.3 88.5 86.8
29/11/2018 11:27:16 83.53 83.62 84.22 83.9 86.4 83.3 86.92 87.67 88.99 87.3 88.5 86.8
29/11/2018 11:27:17 83.34 83.48 83.82 83.9 86.4 83.3 86.43 87.18 88.99 87.4 88.5 86.8
29/11/2018 11:27:18 83.63 83.57 83.62 83.9 86.4 83.3 86.59 86.74 88.99 87.4 88.5 86.8
29/11/2018 11:27:19 83.34 83.64 83.64 83.9 86.4 83.3 87.06 87.07 88.99 87.4 88.5 86.8
29/11/2018 11:27:20 83.26 83.41 83.64 83.9 86.4 83.3 87.02 87.02 88.99 87.4 88.5 86.8
29/11/2018 11:27:21 82.7 83.35 83.64 83.9 86.4 83.3 87.4 87.3 88.99 87.4 88.5 86.8
29/11/2018 11:27:22 83.77 83.51 83.64 83.9 86.4 83.3 87.93 87.8 88.99 87.4 88.5 86.8
29/11/2018 11:27:23 83.25 83.45 83.64 84 86.4 83.3 86.68 87.6 88.99 87.4 88.5 86.8
29/11/2018 11:27:24 84.95 84.63 84.63 84 86.4 83.3 89.82 89.09 89.09 87.4 88.5 86.8
29/11/2018 11:27:25 83.27 84.46 84.63 84 86.4 83.3 89.99 89.67 89.67 87.4 88.5 86.8
29/11/2018 11:27:26 85.03 85.16 85.16 84 86.4 83.3 89.37 89.66 89.67 87.5 88.5 86.8
29/11/2018 11:27:27 82.4 85.13 85.16 84 86.4 83.3 87.79 89.59 89.67 87.5 88.5 86.8
29/11/2018 11:27:28 83.35 83.66 85.16 84 86.4 83.3 87.83 88.59 89.67 87.5 88.5 86.8
29/11/2018 11:27:29 82.17 83.87 85.16 84 86.4 83.3 87.63 88.25 89.67 87.5 88.5 86.8
29/11/2018 11:27:30 81.57 82.55 85.16 84 86.4 83.3 88.22 88.1 89.67 87.5 88.5 86.8
29/11/2018 11:27:31 81.21 81.95 85.16 84 86.4 83.3 88.1 88.44 89.67 87.5 88.5 86.8
29/11/2018 11:27:32 80.95 81.46 85.16 84 86.4 83.3 85.88 87.92 89.67 87.5 88.5 86.8
29/11/2018 11:27:33 81.1 81.16 85.16 84 86.4 83.3 85.9 86.79 89.67 87.5 88.5 86.8
29/11/2018 11:27:34 81.06 81.2 85.16 84 86.4 83.3 86.34 86.48 89.67 87.5 88.5 86.8
29/11/2018 11:27:35 81.01 81.18 85.16 84 86.4 83.3 86.36 86.41 89.67 87.5 88.5 86.8
29/11/2018 11:27:36 80.35 80.99 85.16 84 86.4 83.3 86.21 86.38 89.67 87.5 88.5 86.8
29/11/2018 11:27:37 80.14 80.63 85.16 84 86.4 83.3 85.69 86.26 89.67 87.5 88.5 86.8
29/11/2018 11:27:38 80.36 80.4 85.16 84 86.4 83.3 85.58 85.87 89.67 87.5 88.5 86.8
29/11/2018 11:27:39 81.21 81.01 85.16 84 86.4 83.3 86.26 86.15 89.67 87.5 88.5 86.8
29/11/2018 11:27:40 80.77 80.94 85.16 84 86.4 83.3 85.16 86.09 89.67 87.6 88.5 86.8
29/11/2018 11:27:41 80.43 80.89 85.16 84 86.4 83.3 85.55 85.62 89.67 87.6 88.5 86.8
29/11/2018 11:27:42 80.67 80.84 85.16 84 86.4 83.3 85.91 85.77 89.67 87.6 88.5 86.8
29/11/2018 11:27:43 81.15 80.96 85.16 84 86.4 83.3 86.33 86.18 89.67 87.6 88.5 86.8
29/11/2018 11:27:44 80.73 80.98 85.16 84.1 86.4 83.3 85.53 86.12 89.67 87.6 88.5 86.8
29/11/2018 11:27:45 80.71 80.78 85.16 84.1 86.4 83.3 85.2 85.69 89.67 87.6 88.5 86.8
29/11/2018 11:27:46 80.88 80.86 85.16 84.1 86.4 83.3 85.79 85.73 89.67 87.6 88.5 86.8
29/11/2018 11:27:47 80.55 80.86 85.16 84.1 86.4 83.3 85.82 85.85 89.67 87.6 88.5 86.8
29/11/2018 11:27:48 81.69 81.36 85.16 84.1 86.4 83.3 87.14 86.68 89.67 87.6 88.5 86.8
29/11/2018 11:27:49 81.59 81.53 85.16 84.1 86.4 83.3 86.75 86.77 89.67 87.6 88.5 86.8
29/11/2018 11:27:50 81.56 81.66 85.16 84.1 86.4 83.3 86.82 86.93 89.67 87.6 88.5 86.8
29/11/2018 11:27:51 81.35 81.59 85.16 84.1 86.4 83.3 86.91 86.92 89.67 87.6 88.5 86.8
29/11/2018 11:27:52 81.36 81.47 85.16 84.1 86.4 83.3 86.7 86.9 89.67 87.6 88.5 86.8
29/11/2018 11:27:53 81.72 81.62 85.16 84.1 86.4 83.3 86.77 86.9 89.67 87.6 88.5 86.8
29/11/2018 11:27:54 80.88 81.69 85.16 84.1 86.4 83.3 86.19 86.75 89.67 87.6 88.5 86.8
29/11/2018 11:27:55 82.39 82.01 85.16 84.1 86.3 83.3 87.73 87.35 89.66 87.6 88.4 86.8
29/11/2018 11:27:56 82.09 82.13 85.13 84.1 84.9 83.3 87.68 87.65 89.59 87.6 87.6 86.8
29/11/2018 11:27:57 82.34 82.31 83.87 84.1 84.6 83.3 87.31 87.6 88.59 87.7 87.5 86.8
29/11/2018 11:27:58 82.03 82.27 83.87 84.1 84.4 83.3 86.94 87.43 88.44 87.7 87.4 86.8
29/11/2018 11:27:59 84.77 84.5 84.5 84.1 84.4 83.4 88.55 88.37 88.44 87.7 87.4 86.8
29/11/2018 11:28:00 82.15 84.45 84.5 84.1 84.4 83.4 86.47 88.34 88.44 87.7 87.4 86.8
29/11/2018 11:28:01 81.26 83.15 84.5 84.1 84.4 83.4 86.09 87.27 88.37 87.7 87.4 86.8
29/11/2018 11:28:02 79.84 81.99 84.5 84.1 84 83.4 85.31 86.53 88.37 87.7 87.2 86.8
29/11/2018 11:28:03 79.58 80.82 84.5 84.1 83.8 83.4 84.97 85.88 88.37 87.7 87.2 86.8
29/11/2018 11:28:04 78.91 80.05 84.5 84.1 83.8 83.4 84.61 85.28 88.37 87.7 87.1 86.8
29/11/2018 11:28:05 81.65 81.46 84.5 84.1 83.7 83.4 86.01 86 88.37 87.7 87.1 86.8
29/11/2018 11:28:06 79.81 80.6 84.5 84.1 83.7 83.4 85.69 85.69 88.37 87.7 87.1 86.8
29/11/2018 11:28:07 78.68 80.06 84.5 84.1 83.6 83.4 84.93 85.61 88.37 87.7 87.1 86.8
29/11/2018 11:28:08 78.17 79.23 84.5 84.1 83.6 83.4 84.02 85.19 88.37 87.7 87 86.8
29/11/2018 11:28:09 77.85 78.53 84.5 84.1 83.5 83.4 84.07 84.47 88.37 87.7 87 86.8
29/11/2018 11:28:10 79.96 79.64 84.5 84.1 83.4 83.4 84.89 84.92 88.37 87.7 86.9 86.8
29/11/2018 11:28:11 80.29 80.34 84.5 84.1 83.4 83.4 85.89 85.45 88.37 87.7 86.9 86.8
29/11/2018 11:28:12 79 79.65 84.5 84.1 83.3 83.3 84.7 85.4 88.37 87.7 86.9 86.8
29/11/2018 11:28:13 79.9 80.29 84.5 84.1 83.3 83.3 85.33 85.29 88.37 87.7 86.8 86.8
29/11/2018 11:28:14 77.74 79.53 84.5 84.1 83.1 83.3 83.89 85.29 88.37 87.7 86.7 86.8
29/11/2018 11:28:15 77.26 78.45 84.5 84.1 83 83.3 83.14 84.48 88.37 87.7 86.7 86.8
29/11/2018 11:28:16 77.03 77.7 84.5 84.1 83 83.3 82.79 83.66 88.37 87.7 86.6 86.8
29/11/2018 11:28:17 77.14 77.32 84.5 84.1 82.9 83.3 82.81 83.23 88.37 87.7 86.5 86.8
29/11/2018 11:28:18 76.57 77.16 84.5 84.1 82.9 83.3 83.28 83.22 88.37 87.7 86.5 86.8
29/11/2018 11:28:19 75.59 76.82 84.5 84.1 82.9 83.3 82.39 83.12 88.37 87.7 86.5 86.8
29/11/2018 11:28:20 77.28 77.04 84.5 84.1 82.9 83.3 82.66 82.91 88.37 87.7 86.5 86.8
29/11/2018 11:28:21 75.11 76.83 84.5 84.1 82.9 83.3 81.32 82.62 88.37 87.7 86.5 86.8
29/11/2018 11:28:22 75.38 75.82 84.5 84.1 82.8 83.3 81.13 81.87 88.37 87.7 86.5 86.8
29/11/2018 11:28:23 76.04 75.97 84.5 84.1 82.8 83.3 82.9 82.51 88.37 87.7 86.5 86.8
29/11/2018 11:28:24 75.24 75.96 84.5 84.1 82.8 83.3 82.7 82.68 88.37 87.7 86.5 86.8
29/11/2018 11:28:25 75.09 75.54 84.5 84.1 82.8 83.3 81.72 82.67 88.37 87.7 86.5 86.8
29/11/2018 11:28:26 75.83 75.72 84.5 84.1 82.8 83.3 83.01 82.78 88.37 87.7 86.5 86.8
29/11/2018 11:28:27 75.33 75.64 84.5 84.1 82.8 83.3 83.05 83.11 88.37 87.7 86.5 86.8
29/11/2018 11:28:28 76.99 76.77 84.5 84.1 82.8 83.3 83.23 83.33 88.37 87.7 86.5 86.8
29/11/2018 11:28:29 75.29 76.41 84.45 84.1 82.8 83.3 83.11 83.31 88.34 87.7 86.5 86.8
29/11/2018 11:28:30 75.22 75.71 83.15 84.1 82.8 83.3 82.3 83.22 87.27 87.7 86.5 86.8
29/11/2018 11:28:31 74.89 75.41 81.99 84.1 82.8 83.3 82.57 82.7 86.53 87.7 86.5 86.8
29/11/2018 11:28:32 76.81 76.41 81.46 84.1 82.8 83.3 85.3 84.77 86 87.7 86.5 86.8
29/11/2018 11:28:33 80.33 79.88 81.46 84.1 82.8 83.3 86.18 85.96 86 87.7 86.5 86.8
29/11/2018 11:28:34 77.39 79.77 81.46 84.1 82.8 83.3 86.58 86.47 86.47 87.7 86.5 86.8
29/11/2018 11:28:35 77.15 78.39 80.6 84.1 82.8 83.3 86.76 86.69 86.69 87.7 86.5 86.8
29/11/2018 11:28:36 77.13 77.69 80.34 84.1 82.8 83.3 87.01 86.87 86.87 87.7 86.5 86.8
29/11/2018 11:28:37 77.33 77.4 80.34 84.1 82.8 83.3 86.07 86.88 86.88 87.7 86.5 86.8
29/11/2018 11:28:38 79.02 78.51 80.34 84.1 82.8 83.3 85.37 86.33 86.88 87.7 86.5 86.8
29/11/2018 11:28:39 78.54 78.5 80.34 84.1 82.8 83.3 85.86 85.95 86.88 87.7 86.5 86.8
29/11/2018 11:28:40 78.98 78.83 80.34 84.1 82.8 83.3 85.52 85.85 86.88 87.7 86.5 86.8
29/11/2018 11:28:41 79.16 79.09 80.29 84.1 82.7 83.3 85.15 85.73 86.88 87.7 86.5 86.8
29/11/2018 11:28:42 78.49 79.01 80.29 84.1 82.7 83.3 84.15 85.23 86.88 87.7 86.5 86.8
29/11/2018 11:28:43 81.04 80.72 80.72 84.1 82.7 83.3 85.6 85.69 86.88 87.7 86.5 86.8
29/11/2018 11:28:44 78.26 79.87 80.72 84.1 82.7 83.3 84.13 84.98 86.88 87.7 86.5 86.8
29/11/2018 11:28:45 78.13 78.94 80.72 84.1 82.7 83.3 85.03 84.92 86.88 87.7 86.5 86.8
29/11/2018 11:28:46 78.24 78.47 80.72 84.1 82.7 83.3 85.79 85.51 86.88 87.7 86.5 86.8
29/11/2018 11:28:47 78.96 78.82 80.72 84.1 82.7 83.3 86.63 86.33 86.88 87.7 86.5 86.8
29/11/2018 11:28:48 81.2 81.1 81.1 84.1 82.7 83.3 87.85 87.35 87.35 87.7 86.5 86.8
29/11/2018 11:28:49 76.68 79.76 81.1 84.1 82.7 83.3 85.26 87.15 87.35 87.7 86.5 86.8
29/11/2018 11:28:50 74.83 78.05 81.1 84.1 82.7 83.3 83.31 86.07 87.35 87.7 86.5 86.8
29/11/2018 11:28:51 75.32 76.37 81.1 84.1 82.7 83.3 82.39 84.53 87.35 87.7 86.5 86.8
29/11/2018 11:28:52 77.1 77 81.1 84.1 82.7 83.3 83.53 83.73 87.35 87.7 86.4 86.8
29/11/2018 11:28:53 74.56 76.4 81.1 84 82.6 83.3 81.91 83.42 87.35 87.7 86.4 86.8
29/11/2018 11:28:54 74.3 75.34 81.1 84 82.6 83.3 82.03 82.57 87.35 87.7 86.4 86.8
29/11/2018 11:28:55 75.25 75.13 81.1 84 82.6 83.3 82.1 82.28 87.35 87.7 86.4 86.8
29/11/2018 11:28:56 74.78 75.11 81.1 84 82.6 83.3 82.72 82.63 87.35 87.7 86.4 86.8
29/11/2018 11:28:57 74.66 75.01 81.1 84 82.6 83.3 82.6 82.88 87.35 87.7 86.4 86.8
29/11/2018 11:28:58 74.29 74.72 81.1 84 82.6 83.3 81.28 82.5 87.35 87.7 86.4 86.8
29/11/2018 11:28:59 75.75 75.61 81.1 84 82.6 83.3 81.8 81.98 87.35 87.7 86.4 86.8
29/11/2018 11:29:00 77.47 77.32 81.1 84 82.6 83.3 83.13 82.8 87.35 87.6 86.4 86.8
29/11/2018 11:29:01 80.44 80.38 81.1 83.9 82.6 83.3 84.41 84.23 87.35 87.6 86.4 86.8
29/11/2018 11:29:02 74.71 79.83 81.1 83.9 82.6 83.3 81.85 84 87.35 87.6 86.4 86.8
29/11/2018 11:29:03 74.19 77.33 81.1 83.9 82.6 83.3 82.54 82.83 87.35 87.6 86.4 86.8
29/11/2018 11:29:04 74.88 75.66 81.1 83.8 82.6 83.3 82.47 82.66 87.35 87.5 86.4 86.8
29/11/2018 11:29:05 75.03 75.27 81.1 83.8 82.5 83.3 82.54 82.67 87.35 87.5 86.4 86.8
29/11/2018 11:29:06 74.45 75.09 81.1 83.7 82.5 83.3 82.09 82.56 87.35 87.5 86.4 86.8
29/11/2018 11:29:07 75.14 75.16 81.1 83.7 82.5 83.3 82.69 82.67 87.35 87.4 86.4 86.8
29/11/2018 11:29:08 74.31 75.1 81.1 83.6 82.5 83.3 82.32 82.83 87.35 87.4 86.4 86.8
29/11/2018 11:29:09 73.96 74.59 81.1 83.6 82.5 83.3 82.09 82.47 87.35 87.4 86.4 86.8
29/11/2018 11:29:10 74.38 74.39 81.1 83.6 82.5 83.3 81.84 82.24 87.35 87.4 86.4 86.8
29/11/2018 11:29:11 74.4 74.43 81.1 83.6 82.5 83.3 82.14 82.18 87.35 87.3 86.3 86.8
29/11/2018 11:29:12 74.89 74.74 81.1 83.5 82.5 83.3 82.08 82.17 87.35 87.3 86.3 86.8
29/11/2018 11:29:13 79.23 78.37 81.1 83.5 82.5 83.3 84.2 83.76 87.35 87.3 86.3 86.8
29/11/2018 11:29:14 75.2 77.47 81.1 83.5 82.5 83.3 82.1 83.3 87.35 87.3 86.3 86.8
29/11/2018 11:29:15 74.42 76.25 81.1 83.4 82.5 83.3 82.4 82.68 87.35 87.2 86.3 86.8
29/11/2018 11:29:16 74.33 75.21 81.1 83.4 82.5 83.3 81.72 82.5 87.35 87.2 86.3 86.8
29/11/2018 11:29:17 76.01 75.75 81.1 83.3 82.5 83.3 82.9 82.65 87.35 87.1 86.3 86.8
29/11/2018 11:29:18 76.25 76.37 80.38 83.3 82.4 83.3 83.51 83.36 87.15 87.1 86.3 86.8
29/11/2018 11:29:19 74.9 75.88 80.38 83.2 82.4 83.3 82.18 83.11 86.07 87 86.3 86.8
29/11/2018 11:29:20 74.44 75.32 80.38 83.1 82.4 83.3 82.09 82.56 84.53 87 86.3 86.8
29/11/2018 11:29:21 74.32 74.78 80.38 82.9 82.4 83.3 82.02 82.29 84.23 86.8 86.3 86.8
29/11/2018 11:29:22 74.82 74.79 80.38 82.9 82.4 83.3 82.75 82.6 84.23 86.8 86.3 86.8
29/11/2018 11:29:23 74.65 74.79 80.38 82.7 82.4 83.3 82.79 82.78 84.23 86.7 86.3 86.8
29/11/2018 11:29:24 74.82 74.85 80.38 82.6 82.4 83.3 82.68 82.85 84.23 86.6 86.3 86.8
29/11/2018 11:29:25 74.83 74.84 80.38 82.6 82.4 83.3 82.65 82.79 84.23 86.6 86.3 86.8
29/11/2018 11:29:26 74.69 74.92 80.38 82.5 82.4 83.3 81.71 82.84 84.23 86.6 86.3 86.8
29/11/2018 11:29:27 74.78 74.85 80.38 82.4 82.4 83.3 82.58 82.47 84.23 86.5 86.3 86.8
29/11/2018 11:29:28 74.81 74.81 80.38 82.3 82.4 83.3 82.77 82.67 84.23 86.5 86.3 86.8
29/11/2018 11:29:29 74.66 74.81 80.38 82.3 82.4 83.3 82.33 82.62 84.23 86.4 86.3 86.8
29/11/2018 11:29:30 75.17 75.17 80.38 82 82.4 83.3 82.45 82.62 84.23 86.2 86.3 86.8
29/11/2018 11:29:31 83.39 82.6 82.6 81.9 82.4 83.3 87.16 86.5 86.5 86.2 86.3 86.8
29/11/2018 11:29:32 75.07 81.36 82.6 81.8 82.4 83.3 82.52 85.74 86.5 86.1 86.3 86.8
29/11/2018 11:29:33 75.02 78.54 82.6 81.7 82.3 83.3 82.89 84.04 86.5 86 86.3 86.8
29/11/2018 11:29:34 74.63 76.69 82.6 81.6 82.3 83.3 82.31 83.35 86.5 86 86.3 86.8
29/11/2018 11:29:35 74.54 75.48 82.6 81.6 82.3 83.3 82.47 82.74 86.5 85.9 86.3 86.8
29/11/2018 11:29:36 74.47 74.9 82.6 81.5 82.3 83.3 82.03 82.55 86.5 85.9 86.3 86.8
29/11/2018 11:29:37 74.73 74.74 82.6 81.5 82.3 83.3 82.43 82.45 86.5 85.9 86.3 86.8
29/11/2018 11:29:38 79.58 79.15 82.6 81.5 82.3 83.3 83.91 83.64 86.5 85.8 86.3 86.8
29/11/2018 11:29:39 79.19 79.77 82.6 81.4 82.3 83.3 83.51 83.83 86.5 85.8 86.2 86.8
29/11/2018 11:29:40 75.07 79.64 82.6 81.4 82.3 83.3 82.07 83.79 86.5 85.8 86.2 86.8
29/11/2018 11:29:41 74.41 77.33 82.6 81.3 82.3 83.3 82.33 82.78 86.5 85.7 86.2 86.8
29/11/2018 11:29:42 74.3 75.76 82.6 81.3 82.3 83.3 81.8 82.52 86.5 85.7 86.2 86.8
29/11/2018 11:29:43 74.28 74.9 82.6 81.3 82.3 83.3 81.86 82.07 86.5 85.7 86.2 86.8
29/11/2018 11:29:44 74.68 74.69 82.6 81.3 82.3 83.3 82.27 82.23 86.5 85.7 86.2 86.8
29/11/2018 11:29:45 76.28 76.01 82.6 81.3 82.3 83.3 83.88 83.41 86.5 85.7 86.2 86.8
29/11/2018 11:29:46 78.58 78.52 82.6 81.3 82.3 83.3 84.36 84.11 86.5 85.7 86.2 86.8
29/11/2018 11:29:47 75.27 77.32 82.6 81.3 82.2 83.3 83.02 83.93 86.5 85.7 86.2 86.8
29/11/2018 11:29:48 74.79 76.16 82.6 81.3 82.2 83.3 82.09 83.38 86.5 85.7 86.2 86.8
29/11/2018 11:29:49 74.49 75.32 82.6 81.3 82.2 83.3 82.17 82.65 86.5 85.7 86.2 86.8
29/11/2018 11:29:50 77.09 77.04 82.6 81.3 82.2 83.3 82.6 82.82 86.5 85.7 86.2 86.8
29/11/2018 11:29:51 74.6 76.83 82.6 81.3 82.2 83.3 82.38 82.7 86.5 85.7 86.2 86.8
29/11/2018 11:29:52 82.1 81.71 82.6 81.3 82.2 83.3 85.73 85.48 86.5 85.7 86.2 86.8
29/11/2018 11:29:53 75.54 81.5 82.6 81.3 82.1 83.3 82.92 85.32 86.5 85.7 86.2 86.8
29/11/2018 11:29:54 74.83 78.76 82.6 81.3 82.1 83.3 81.79 83.98 86.5 85.7 86.1 86.8
29/11/2018 11:29:55 74.69 76.73 82.6 81.3 82.1 83.3 82.11 82.72 86.5 85.7 86.1 86.8
29/11/2018 11:29:56 74.55 75.58 82.6 81.3 82.1 83.3 82.55 82.69 86.5 85.7 86.1 86.8
29/11/2018 11:29:57 74.69 74.99 82.6 81.3 82.1 83.3 81.99 82.61 86.5 85.7 86.1 86.8
29/11/2018 11:29:58 75.07 74.98 82.6 81.3 82.1 83.3 81.75 82.23 86.5 85.7 86.1 86.8
29/11/2018 11:29:59 74.67 74.98 82.6 81.3 82.1 83.3 81.02 81.95 86.5 85.7 86.1 86.8
29/11/2018 11:30:00 74.66 74.74 82.6 81.3 82.1 83.3 81.42 81.52 86.5 85.7 86.1 86.8
29/11/2018 11:30:01 75.25 75.09 81.71 81.3 82.1 83.3 82.13 81.98 85.74 85.7 86.1 86.8
29/11/2018 11:30:02 75.32 75.27 81.71 81.3 82 83.3 82.91 82.71 85.48 85.7 86.1 86.8
29/11/2018 11:30:03 74.39 75.26 81.71 81.3 82 83.3 81.57 82.59 85.48 85.7 86.1 86.8
29/11/2018 11:30:04 74.23 74.63 81.71 81.3 82 83.3 82.23 82.16 85.48 85.7 86.1 86.8
29/11/2018 11:30:05 74.42 74.52 81.71 81.3 82 83.3 81.92 82.15 85.48 85.7 86.1 86.8
29/11/2018 11:30:06 74.17 74.43 81.71 81.3 82 83.3 82.27 82.27 85.48 85.7 86.1 86.8
29/11/2018 11:30:07 74.81 74.66 81.71 81.3 82 83.3 82.72 82.68 85.48 85.7 86.1 86.8
29/11/2018 11:30:08 75.03 74.91 81.71 81.3 82 83.3 82.53 82.6 85.48 85.7 86.1 86.8
29/11/2018 11:30:09 75.15 75.1 81.71 81.3 82 83.3 82.23 82.55 85.48 85.7 86.1 86.8
29/11/2018 11:30:10 74.38 75.04 81.71 81.3 82 83.3 81.05 82.33 85.48 85.6 86 86.8
29/11/2018 11:30:11 75.04 74.94 81.71 81.3 82 83.3 81.35 81.64 85.48 85.6 86 86.8
29/11/2018 11:30:12 75.2 75.23 81.71 81.2 82 83.3 81.36 81.55 85.48 85.6 86 86.8
29/11/2018 11:30:13 74.71 75.05 81.71 81.2 82 83.3 81.52 81.69 85.48 85.6 86 86.8
29/11/2018 11:30:14 74.5 74.82 81.71 81.2 82 83.3 80.93 81.44 85.48 85.6 86 86.8
29/11/2018 11:30:15 74.43 74.62 81.71 81.2 82 83.3 80.98 81.2 85.48 85.6 86 86.8
29/11/2018 11:30:16 76.63 76.17 81.71 81.2 81.9 83.3 82.56 82.17 85.48 85.6 86 86.8
29/11/2018 11:30:17 77.75 77.81 81.71 81.2 81.9 83.3 82.74 82.82 85.48 85.6 86 86.8
29/11/2018 11:30:18 75.14 77.01 81.71 81.2 81.9 83.3 81.67 82.44 85.48 85.6 86 86.8
29/11/2018 11:30:19 74.35 75.92 81.71 81.2 81.9 83.3 80.61 81.93 85.48 85.6 86 86.8
29/11/2018 11:30:20 75.05 75.17 81.71 81.2 81.9 83.3 81.45 81.42 85.48 85.6 86 86.8
29/11/2018 11:30:21 75 75.17 81.71 81.2 81.9 83.3 81.28 81.48 85.48 85.6 86 86.8
29/11/2018 11:30:22 77.34 77.29 81.5 81.2 81.9 83.3 82.38 82.31 85.32 85.6 86 86.8
29/11/2018 11:30:23 75.13 76.41 78.76 81.2 81.9 83.3 81.66 81.93 83.98 85.6 86 86.8
29/11/2018 11:30:24 74.59 75.66 77.81 81.2 81.9 83.3 81.28 81.79 82.82 85.6 86 86.8
29/11/2018 11:30:25 75.03 75.19 77.81 81.2 81.9 83.3 81.48 81.59 82.82 85.6 86 86.8
29/11/2018 11:30:26 75.24 75.3 77.81 81.2 81.9 83.3 81.68 81.67 82.82 85.6 86 86.8
29/11/2018 11:30:27 77.72 77.22 77.81 81.2 81.9 83.3 83.15 82.89 82.89 85.6 86 86.8
29/11/2018 11:30:28 74.68 76.68 77.81 81.2 81.8 83.3 81.33 82.46 82.89 85.6 85.9 86.8
29/11/2018 11:30:29 75.06 75.56 77.81 81.2 81.8 83.3 81.44 81.89 82.89 85.6 85.9 86.8
29/11/2018 11:30:30 74.66 75.32 77.81 81.2 81.8 83.3 81.57 81.67 82.89 85.6 85.9 86.8
29/11/2018 11:30:31 74.44 74.92 77.81 81.2 81.8 83.3 81.07 81.68 82.89 85.6 85.9 86.8
29/11/2018 11:30:32 75.93 75.91 77.81 81.2 81.8 83.3 82.15 82.06 82.89 85.6 85.9 86.8
29/11/2018 11:30:33 76.48 76.35 77.81 81.1 81.8 83.3 82.21 82.27 82.89 85.5 85.9 86.8
29/11/2018 11:30:34 76.3 76.63 77.81 81.1 81.8 83.3 81.94 82.2 82.89 85.5 85.9 86.8
29/11/2018 11:30:35 75.18 76.26 77.81 81.1 81.8 83.3 81.75 82.01 82.89 85.5 85.9 86.8
29/11/2018 11:30:36 79.53 79.26 79.26 81.1 81.8 83.3 83.53 83.49 83.49 85.5 85.9 86.8
29/11/2018 11:30:37 77.04 78.62 79.26 81.1 81.8 83.3 82.51 83.01 83.49 85.5 85.9 86.8
29/11/2018 11:30:38 76.33 77.26 79.26 81.1 81.8 83.3 82.28 82.52 83.49 85.5 85.9 86.7
29/11/2018 11:30:39 74.71 76.69 79.26 81.1 81.7 83.3 81.41 82.46 83.49 85.5 85.9 86.7
29/11/2018 11:30:40 79.03 78.36 79.26 81.1 81.7 83.3 83.24 82.92 83.49 85.5 85.9 86.7
29/11/2018 11:30:41 74.9 78.11 79.26 81.1 81.7 83.3 81.48 82.79 83.49 85.5 85.9 86.7
29/11/2018 11:30:42 75.65 76.61 79.26 81.1 81.7 83.3 82.02 82.4 83.49 85.5 85.9 86.7
29/11/2018 11:30:43 74.8 75.83 79.26 81.1 81.7 83.3 81.09 81.88 83.49 85.5 85.9 86.7
29/11/2018 11:30:44 74.64 75.26 79.26 81 81.7 83.3 81.35 81.5 83.49 85.5 85.9 86.7
29/11/2018 11:30:45 74.29 74.86 79.26 81 81.7 83.3 81.23 81.52 83.49 85.5 85.8 86.7
29/11/2018 11:30:46 74.32 74.52 79.26 81 81.7 83.3 81.09 81.28 83.49 85.5 85.8 86.7
29/11/2018 11:30:47 75.88 75.58 79.26 81 81.7 83.3 82 81.78 83.49 85.5 85.8 86.7
29/11/2018 11:30:48 79.82 79.64 79.64 81 81.6 83.3 83.94 83.89 83.89 85.5 85.8 86.7
29/11/2018 11:30:49 78.03 80.57 80.57 81 81.6 83.3 83.59 84.64 84.64 85.4 85.8 86.7
29/11/2018 11:30:50 74.62 78.24 80.57 81 81.6 83.3 81.58 83.4 84.64 85.4 85.8 86.7
29/11/2018 11:30:51 73.99 76.34 80.57 81 81.6 83.3 80.98 82.4 84.64 85.4 85.8 86.7
29/11/2018 11:30:52 74.56 75.04 80.57 80.9 81.6 83.3 81 81.53 84.64 85.4 85.8 86.7
29/11/2018 11:30:53 76.51 76.32 80.57 80.9 81.6 83.3 82.09 81.93 84.64 85.4 85.8 86.7
29/11/2018 11:30:54 74.9 76.17 80.57 80.9 81.6 83.3 81.73 81.96 84.64 85.4 85.8 86.7
29/11/2018 11:30:55 77.5 77.45 80.57 80.9 81.6 83.3 82.87 82.59 84.64 85.4 85.8 86.7
29/11/2018 11:30:56 74.87 76.58 80.57 80.9 81.6 83.3 81.48 82.46 84.64 85.4 85.8 86.7
29/11/2018 11:30:57 74.73 75.61 80.57 80.9 81.6 83.3 81.47 81.88 84.64 85.4 85.8 86.7
29/11/2018 11:30:58 74.2 75.03 80.57 80.9 81.6 83.3 80.73 81.64 84.64 85.4 85.8 86.7
29/11/2018 11:30:59 74.29 74.51 80.57 80.9 81.5 83.3 81.23 81.23 84.64 85.4 85.8 86.7
29/11/2018 11:31:00 74.4 74.5 80.57 80.8 81.5 83.3 81.31 81.34 84.64 85.4 85.8 86.7
29/11/2018 11:31:01 75.98 75.6 80.57 80.8 81.5 83.3 82 81.79 84.64 85.3 85.8 86.7
29/11/2018 11:31:02 83.23 82.21 82.21 80.8 81.5 83.3 86.3 85.42 85.42 85.4 85.8 86.7
29/11/2018 11:31:03 76.91 81.84 82.21 80.8 81.5 83.3 82.8 85.25 85.42 85.3 85.8 86.7
29/11/2018 11:31:04 77.42 79.64 82.21 80.8 81.5 83.3 82.53 83.98 85.42 85.3 85.7 86.7
29/11/2018 11:31:05 74.75 77.91 82.21 80.8 81.5 83.3 81.29 82.92 85.42 85.3 85.7 86.7
29/11/2018 11:31:06 75.08 76.29 82.21 80.8 81.5 83.3 81.38 81.96 85.42 85.3 85.7 86.7
29/11/2018 11:31:07 74.82 75.48 82.21 80.8 81.5 83.3 81.57 81.7 85.42 85.3 85.7 86.7
29/11/2018 11:31:08 74.94 75.08 82.21 80.8 81.5 83.3 82 81.99 85.42 85.3 85.7 86.7
29/11/2018 11:31:09 75.02 75.08 82.21 80.8 81.5 83.3 81.54 81.79 85.42 85.3 85.7 86.7
29/11/2018 11:31:10 75.82 75.59 82.21 80.7 81.5 83.3 82.31 82.18 85.42 85.3 85.7 86.7
29/11/2018 11:31:11 74.75 75.48 82.21 80.7 81.4 83.3 82 82.21 85.42 85.3 85.7 86.7
29/11/2018 11:31:12 75.18 75.22 82.21 80.7 81.4 83.3 81.9 82.15 85.42 85.3 85.7 86.7
29/11/2018 11:31:13 76.26 76.1 82.21 80.6 81.4 83.3 82.31 82.39 85.42 85.2 85.7 86.7
29/11/2018 11:31:14 75.29 76 82.21 80.6 81.4 83.3 82.02 82.41 85.42 85.2 85.7 86.7
29/11/2018 11:31:15 81.14 80.67 82.21 80.5 81.4 83.3 86.41 85.88 85.88 85.2 85.7 86.7
29/11/2018 11:31:16 75.09 79.63 82.21 80.5 81.4 83.3 81.41 85.19 85.88 85.2 85.7 86.7
29/11/2018 11:31:17 78.33 78.67 82.21 80.5 81.4 83.3 83.1 83.46 85.88 85.2 85.7 86.7
29/11/2018 11:31:18 78.06 78.72 82.21 80.4 81.4 83.3 82.75 83.46 85.88 85.1 85.7 86.7
29/11/2018 11:31:19 74.91 78.71 82.21 80.4 81.4 83.3 81.79 83.22 85.88 85.1 85.7 86.7
29/11/2018 11:31:20 77.12 77.28 82.21 80.3 81.4 83.3 82.5 82.56 85.88 85.1 85.7 86.7
29/11/2018 11:31:21 76.64 77.57 82.21 80.3 81.4 83.3 82.69 82.9 85.88 85.1 85.7 86.7
29/11/2018 11:31:22 76.57 77.1 82.21 80.2 81.3 83.3 82.67 82.87 85.88 85.1 85.7 86.7
29/11/2018 11:31:23 75.42 76.65 82.21 80.2 81.3 83.3 81.99 82.68 85.88 85 85.7 86.7
29/11/2018 11:31:24 76.35 76.26 82.21 80.1 81.3 83.3 82.47 82.46 85.88 85 85.7 86.7
29/11/2018 11:31:25 76.53 76.48 82.21 80.1 81.3 83.3 83.35 83.12 85.88 85 85.7 86.7
29/11/2018 11:31:26 78.19 77.91 82.21 80 81.3 83.3 84.15 83.86 85.88 84.9 85.6 86.7
29/11/2018 11:31:27 77.28 78.06 82.21 80 81.3 83.3 83.47 84.06 85.88 84.9 85.6 86.7
29/11/2018 11:31:28 75.48 77.15 82.21 79.9 81.3 83.3 82.52 83.41 85.88 84.9 85.6 86.7
29/11/2018 11:31:29 75.68 76.18 82.21 79.8 81.3 83.3 82.57 82.88 85.88 84.8 85.6 86.7
29/11/2018 11:31:30 75.9 76.06 82.21 79.8 81.3 83.3 81.91 82.67 85.88 84.8 85.6 86.7
29/11/2018 11:31:31 75.13 75.86 82.21 79.7 81.3 83.3 82.53 82.5 85.88 84.8 85.6 86.7
29/11/2018 11:31:32 75.52 75.58 81.84 79.6 81.3 83.3 85.14 84.31 85.88 84.8 85.6 86.7
29/11/2018 11:31:33 74.85 75.51 80.67 79.6 81.2 83.3 84.75 84.71 85.88 84.7 85.6 86.7
29/11/2018 11:31:34 74.69 75.06 80.67 79.5 81.2 83.3 85.6 85.29 85.88 84.7 85.6 86.7
29/11/2018 11:31:35 74.43 74.92 80.67 79.4 81.2 83.3 85.01 85.42 85.88 84.7 85.6 86.7
29/11/2018 11:31:36 73.95 74.56 80.67 79.4 81.2 83.3 83.53 84.99 85.88 84.6 85.6 86.7
29/11/2018 11:31:37 73.91 74.19 80.67 79.3 81.2 83.3 84.19 84.27 85.88 84.6 85.6 86.7
29/11/2018 11:31:38 74.19 74.17 80.67 79.3 81.2 83.3 84.35 84.37 85.88 84.6 85.6 86.7
29/11/2018 11:31:39 74.19 74.2 80.67 79.2 81.2 83.3 84.72 84.66 85.88 84.6 85.6 86.7
29/11/2018 11:31:40 74.16 74.21 80.67 79.1 81.2 83.3 84.47 84.66 85.88 84.5 85.6 86.7
29/11/2018 11:31:41 77.95 77.57 80.67 79.1 81.2 83.3 85.56 85.23 85.88 84.5 85.6 86.7
29/11/2018 11:31:42 73.97 76.63 80.67 79 81.2 83.3 84.54 85.19 85.88 84.5 85.6 86.7
29/11/2018 11:31:43 73.85 75.17 80.67 79 81.2 83.3 83.73 84.82 85.88 84.5 85.6 86.7
29/11/2018 11:31:44 73.74 74.37 80.67 78.9 81.2 83.3 83.94 84.18 85.88 84.5 85.6 86.7
29/11/2018 11:31:45 73.73 74.01 79.63 78.9 81.2 83.3 84.16 84.17 85.42 84.5 85.6 86.7
29/11/2018 11:31:46 74.36 74.23 78.72 78.8 81.2 83.3 83.3 84.11 85.42 84.5 85.6 86.7
29/11/2018 11:31:47 74.09 74.13 78.72 78.8 81.2 83.3 83.38 83.66 85.42 84.4 85.6 86.7
29/11/2018 11:31:48 77.19 76.78 78.71 78.8 81.2 83.3 85.08 84.55 85.42 84.4 85.6 86.7
29/11/2018 11:31:49 77.27 77.61 78.06 78.7 81.2 83.3 85.1 85.02 85.42 84.4 85.6 86.7
29/11/2018 11:31:50 75.43 77.06 78.06 78.7 81.2 83.3 85.6 85.46 85.46 84.5 85.6 86.7
29/11/2018 11:31:51 74.8 76.13 78.06 78.7 81.2 83.3 83.18 85.32 85.46 84.4 85.6 86.7
29/11/2018 11:31:52 74.03 75.34 78.06 78.6 81.2 83.3 81.21 84.01 85.46 84.4 85.6 86.7
29/11/2018 11:31:53 74.2 74.6 78.06 78.6 81.2 83.3 81.24 82.47 85.46 84.4 85.6 86.7
29/11/2018 11:31:54 74.81 74.74 78.06 78.6 81.2 83.3 81.31 81.76 85.46 84.4 85.6 86.7
29/11/2018 11:31:55 74.04 74.62 78.06 78.5 81.2 83.3 81.21 81.5 85.46 84.4 85.6 86.7
29/11/2018 11:31:56 74.26 74.33 78.06 78.5 81.2 83.2 81.62 81.57 85.46 84.4 85.6 86.7
29/11/2018 11:31:57 79.73 79.26 79.26 78.5 81.2 83.2 83.57 83.34 85.46 84.4 85.6 86.7
29/11/2018 11:31:58 74.77 78.69 79.26 78.5 81.2 83.2 81.4 83.03 85.46 84.4 85.6 86.7
29/11/2018 11:31:59 75.23 76.72 79.26 78.5 81.2 83.2 81.43 82.17 85.46 84.4 85.6 86.7
29/11/2018 11:32:00 74.64 75.74 79.26 78.4 81.2 83.2 81.46 81.72 85.46 84.3 85.6 86.7
29/11/2018 11:32:01 83.32 82.53 82.53 78.4 81.2 83.2 86.23 85.57 85.57 84.3 85.6 86.7
29/11/2018 11:32:02 81.69 83.04 83.04 78.4 81.2 83.2 83.94 85.35 85.57 84.3 85.6 86.7
29/11/2018 11:32:03 74.32 81.95 83.04 78.4 81.2 83.2 81.87 84.55 85.57 84.3 85.6 86.7
29/11/2018 11:32:04 74.92 78.79 83.04 78.4 81.2 83.2 82.88 83.16 85.57 84.3 85.6 86.7
29/11/2018 11:32:05 75.43 76.78 83.04 78.4 81.2 83.2 82.85 83.01 85.57 84.3 85.6 86.7
29/11/2018 11:32:06 75.16 76.38 83.04 78.3 81.2 83.2 82.9 83.12 85.57 84.3 85.6 86.7
29/11/2018 11:32:07 74.93 75.45 83.04 78.3 81.2 83.2 83.16 83.14 85.57 84.2 85.6 86.7
29/11/2018 11:32:08 74.59 75.15 83.04 78.3 81.2 83.2 83.18 83.25 85.57 84.2 85.6 86.7
29/11/2018 11:32:09 74.9 74.94 83.04 78.2 81.2 83.2 83.74 83.69 85.57 84.2 85.6 86.7
29/11/2018 11:32:10 74.25 74.86 83.04 78.2 81.2 83.2 82.38 83.52 85.57 84.2 85.6 86.7
29/11/2018 11:32:11 74.83 74.77 83.04 78.2 81.2 83.2 83.31 83.22 85.57 84.1 85.6 86.6
29/11/2018 11:32:12 74.54 74.94 83.04 78.1 81.2 83.2 82.2 83.15 85.57 84.1 85.6 86.6
29/11/2018 11:32:13 74.12 74.55 83.04 78.1 81.2 83.2 81.8 82.58 85.57 84.1 85.6 86.6
29/11/2018 11:32:14 74.08 74.32 83.04 78.1 81.2 83.2 81.67 82.13 85.57 84.1 85.6 86.6
29/11/2018 11:32:15 74.17 74.29 83.04 78 81.2 83.2 82.04 82.04 85.57 84 85.6 86.6
29/11/2018 11:32:16 74.28 74.26 83.04 78 81.2 83.2 81.91 82.04 85.57 84 85.6 86.6
29/11/2018 11:32:17 74.26 74.35 83.04 77.9 81.2 83.2 82.19 82.18 85.57 84 85.6 86.6
29/11/2018 11:32:18 74.54 74.49 83.04 77.9 81.2 83.2 82.1 82.28 85.57 84 85.6 86.6
29/11/2018 11:32:19 74.93 74.83 83.04 77.8 81.2 83.2 81.96 82.2 85.57 84 85.6 86.6
29/11/2018 11:32:20 74.82 74.9 83.04 77.8 81.2 83.2 81.97 82.19 85.57 83.9 85.6 86.6
29/11/2018 11:32:21 74.52 74.84 83.04 77.8 81.2 83.2 82.03 82.19 85.57 83.9 85.6 86.6
29/11/2018 11:32:22 74.13 74.61 83.04 77.7 81.2 83.2 81.66 82.07 85.57 83.9 85.6 86.6
29/11/2018 11:32:23 74.26 74.33 83.04 77.7 81.2 83.2 81.51 81.86 85.57 83.9 85.6 86.6
29/11/2018 11:32:24 74.55 74.48 83.04 77.6 81.1 83.2 82.28 82.14 85.57 83.8 85.6 86.6
29/11/2018 11:32:25 75.21 75.03 83.04 77.5 81.1 83.2 81.77 82.12 85.57 83.8 85.6 86.6
29/11/2018 11:32:26 74.94 75.23 83.04 77.5 81.1 83.2 81.75 82.08 85.57 83.7 85.6 86.6
29/11/2018 11:32:27 74.62 74.95 83.04 77.4 81.1 83.2 82.02 82 85.57 83.7 85.6 86.6
29/11/2018 11:32:28 74.39 74.74 83.04 77.4 81.1 83.2 81.76 82.06 85.57 83.7 85.6 86.6
29/11/2018 11:32:29 74.47 74.59 83.04 77.3 81.1 83.2 81.8 81.95 85.57 83.6 85.5 86.6
29/11/2018 11:32:30 74.38 74.5 83.04 77.3 81.1 83.2 81.97 82.12 85.57 83.6 85.5 86.6
29/11/2018 11:32:31 77.24 76.81 83.04 77.3 81.1 83.2 83.35 82.9 85.35 83.6 85.5 86.6
29/11/2018 11:32:32 74.45 76.22 81.95 77.3 81.1 83.2 81.61 82.77 84.55 83.6 85.5 86.6
29/11/2018 11:32:33 74.29 75.25 78.79 77.2 81.1 83.2 81.63 82.16 83.69 83.6 85.5 86.6
29/11/2018 11:32:34 74.07 74.61 76.81 77.2 81.1 83.2 81.02 81.82 83.69 83.5 85.5 86.6
29/11/2018 11:32:35 74.32 74.35 76.81 77.2 81.1 83.2 81.93 81.72 83.69 83.5 85.5 86.6
29/11/2018 11:32:36 75.19 75.11 76.81 77.2 81.1 83.2 81.7 81.8 83.69 83.5 85.5 86.6
29/11/2018 11:32:37 79.21 78.68 78.68 77.2 81.1 83.2 84.35 83.75 83.75 83.5 85.5 86.6
29/11/2018 11:32:38 76.92 78.14 78.68 77.1 81.1 83.2 82.45 83.46 83.75 83.5 85.5 86.6
29/11/2018 11:32:39 74.51 77.19 78.68 77.1 81.1 83.2 82.12 82.9 83.75 83.5 85.5 86.6
29/11/2018 11:32:40 75.32 75.69 78.68 77.1 81.1 83.2 83 82.9 83.75 83.5 85.5 86.6
29/11/2018 11:32:41 76.05 76.01 78.68 77.1 81.1 83.2 83.47 83.38 83.75 83.4 85.5 86.6
29/11/2018 11:32:42 76.32 76.19 78.68 77 81.1 83.2 83.46 83.45 83.75 83.4 85.5 86.6
29/11/2018 11:32:43 76.8 76.66 78.68 77 81.1 83.2 83.99 83.94 83.94 83.4 85.5 86.6
29/11/2018 11:32:44 76.17 76.63 78.68 77 81.1 83.2 83.9 84 84 83.4 85.5 86.6
29/11/2018 11:32:45 75.42 76.33 78.68 77 81.1 83.2 83.86 84.02 84.02 83.4 85.5 86.6
29/11/2018 11:32:46 75.53 75.83 78.68 77 81.1 83.2 83.42 83.93 84.02 83.4 85.5 86.6
29/11/2018 11:32:47 75.08 75.55 78.68 76.9 81.1 83.2 82.23 83.58 84.02 83.4 85.5 86.6
29/11/2018 11:32:48 75.67 75.58 78.68 76.9 81.1 83.2 82.49 82.76 84.02 83.4 85.5 86.6
29/11/2018 11:32:49 75.45 75.61 78.68 76.9 81.1 83.2 82.02 82.62 84.02 83.3 85.5 86.6
29/11/2018 11:32:50 75.18 75.52 78.68 76.8 81.1 83.2 82.13 82.44 84.02 83.3 85.5 86.6
29/11/2018 11:32:51 75.32 75.47 78.68 76.8 81.1 83.2 82.16 82.23 84.02 83.3 85.5 86.6
29/11/2018 11:32:52 74.48 75.31 78.68 76.8 81.1 83.2 81.71 82.19 84.02 83.3 85.5 86.6
29/11/2018 11:32:53 74.55 74.81 78.68 76.7 81.1 83.2 82 82.1 84.02 83.3 85.5 86.6
29/11/2018 11:32:54 74.87 74.83 78.68 76.7 81.1 83.2 82.05 82.15 84.02 83.2 85.5 86.6
29/11/2018 11:32:55 75.04 75.01 78.68 76.7 81.1 83.2 82.08 82.16 84.02 83.2 85.5 86.6
29/11/2018 11:32:56 80.44 79.96 79.96 76.6 81.1 83.2 84.21 83.83 84.02 83.2 85.5 86.6
29/11/2018 11:32:57 75.15 78.36 79.96 76.6 81.1 83.2 82.35 83.26 84.02 83.2 85.5 86.6
29/11/2018 11:32:58 74.34 76.61 79.96 76.6 81.1 83.2 81.66 82.71 84.02 83.1 85.5 86.6
29/11/2018 11:32:59 74.53 75.32 79.96 76.5 81.1 83.2 81.78 82.13 84.02 83.1 85.5 86.6
29/11/2018 11:33:00 75.07 75 79.96 76.4 81.1 83.2 82.55 82.36 84.02 83.1 85.5 86.6
29/11/2018 11:33:01 76.29 76.23 79.96 76.4 81.1 83.2 82.7 82.78 84.02 83.1 85.5 86.6
29/11/2018 11:33:02 75.15 76.01 79.96 76.4 81.1 83.2 82.61 82.71 84.02 83.1 85.5 86.6
29/11/2018 11:33:03 74.43 75.5 79.96 76.4 81.1 83.2 81.71 82.71 84.02 83 85.5 86.6
29/11/2018 11:33:04 74.77 74.97 79.96 76.3 81.1 83.2 82.37 82.33 84.02 83 85.5 86.6
29/11/2018 11:33:05 77.08 76.88 79.96 76.3 81.1 83.2 83.2 83.08 84.02 83 85.5 86.6
29/11/2018 11:33:06 75.97 76.98 79.96 76.3 81.1 83.2 83.11 83.24 84.02 83 85.5 86.6
29/11/2018 11:33:07 75.23 76.4 79.96 76.3 81.1 83.2 82.25 83.16 84.02 83 85.5 86.6
29/11/2018 11:33:08 76.44 76.76 79.96 76.3 81.1 83.2 82.86 83.15 84.02 83 85.5 86.6
29/11/2018 11:33:09 74.51 75.79 79.96 76.3 81.1 83.2 81.82 82.54 84.02 83 85.5 86.6
29/11/2018 11:33:10 74.67 75.01 79.96 76.2 81.1 83.2 82.41 82.36 84.02 83 85.5 86.6
29/11/2018 11:33:11 74.72 74.92 79.96 76.2 81.1 83.2 81.69 82.28 84.02 83 85.5 86.6
29/11/2018 11:33:12 77.67 77.15 79.96 76.2 81.1 83.2 83.55 83.21 84.02 83 85.5 86.6
29/11/2018 11:33:13 82.09 82.09 82.09 76.2 81.1 83.2 85.31 85.3 85.3 83 85.5 86.6
29/11/2018 11:33:14 75.49 79.52 82.09 76.2 81.1 83.2 82.53 84.01 85.3 82.9 85.5 86.6
29/11/2018 11:33:15 74.84 77.47 82.09 76.2 81.1 83.2 81.92 83.16 85.3 82.9 85.5 86.6
29/11/2018 11:33:16 75.4 76.01 82.09 76.2 81.1 83.2 82.35 82.46 85.3 82.9 85.5 86.6
29/11/2018 11:33:17 75.56 75.97 82.09 76.2 81.1 83.2 82.31 82.48 85.3 82.9 85.5 86.6
29/11/2018 11:33:18 79.96 79.66 82.09 76.2 81.1 83.2 84.54 84.3 85.3 82.9 85.5 86.6
29/11/2018 11:33:19 75.2 79.15 82.09 76.2 81.1 83.2 82.5 84.09 85.3 82.9 85.5 86.6
29/11/2018 11:33:20 75.07 77.12 82.09 76.2 81 83.2 82.03 83.18 85.3 82.9 85.5 86.6
29/11/2018 11:33:21 75.42 75.92 82.09 76.2 81 83.2 82 82.45 85.3 82.9 85.5 86.6
29/11/2018 11:33:22 74.84 75.65 82.09 76.2 81 83.2 81.98 82.24 85.3 82.9 85.5 86.6
29/11/2018 11:33:23 76.85 76.67 82.09 76.2 81 83.2 82.88 82.75 85.3 82.9 85.5 86.6
29/11/2018 11:33:24 74.87 76.66 82.09 76.2 81 83.2 82.14 82.75 85.3 82.9 85.5 86.6
29/11/2018 11:33:25 74.92 75.63 82.09 76.2 81 83.2 82.2 82.43 85.3 82.9 85.5 86.6
29/11/2018 11:33:26 74.56 75.16 82.09 76.2 81 83.2 81.97 82.4 85.3 82.9 85.5 86.6
29/11/2018 11:33:27 74.54 74.86 82.09 76.2 81 83.2 81.73 82.16 85.3 82.9 85.5 86.6
29/11/2018 11:33:28 75.11 75.04 82.09 76.2 81 83.2 81.95 81.97 85.3 82.9 85.5 86.6
29/11/2018 11:33:29 74.76 75.3 82.09 76.2 81 83.2 82.03 82.28 85.3 82.9 85.5 86.6
29/11/2018 11:33:30 75.91 75.71 82.09 76.2 81 83.2 82.5 82.35 85.3 82.9 85.5 86.6
29/11/2018 11:33:31 76.16 76.04 82.09 76.2 81 83.2 83.14 83.03 85.3 82.9 85.5 86.6
29/11/2018 11:33:32 79.76 79.48 82.09 76.2 81 83.2 85.32 85.14 85.3 82.9 85.5 86.6
29/11/2018 11:33:33 76.07 79.42 82.09 76.2 81 83.2 82.7 85.2 85.3 82.9 85.5 86.6
29/11/2018 11:33:34 75.05 77.58 82.09 76.2 81 83.2 81.32 83.71 85.3 82.9 85.5 86.6
29/11/2018 11:33:35 75.03 76.15 82.09 76.2 81 83.2 81.43 82.37 85.3 82.9 85.5 86.6
29/11/2018 11:33:36 75.3 75.55 82.09 76.2 81 83.2 81.62 81.84 85.3 82.8 85.5 86.6
29/11/2018 11:33:37 75.12 75.4 82.09 76.2 81 83.2 81.77 81.9 85.3 82.8 85.5 86.6
29/11/2018 11:33:38 74.9 75.22 82.09 76.1 81 83.2 81.88 81.89 85.3 82.8 85.5 86.6
29/11/2018 11:33:39 74.51 75.04 82.09 76.1 81 83.2 81.09 81.91 85.3 82.8 85.5 86.6
29/11/2018 11:33:40 74.42 74.76 82.09 76.1 81 83.2 81.15 81.45 85.3 82.8 85.5 86.6
29/11/2018 11:33:41 74.99 74.85 82.09 76.1 81 83.2 81.71 81.68 85.3 82.8 85.5 86.6
29/11/2018 11:33:42 74.91 74.97 82.09 76.1 81 83.2 81.47 81.61 85.3 82.7 85.4 86.6
29/11/2018 11:33:43 77.69 77.17 79.66 76.1 81 83.2 82.75 82.41 85.2 82.7 85.4 86.6
29/11/2018 11:33:44 75.16 76.84 79.66 76 81 83.2 82.2 82.41 85.2 82.7 85.4 86.6
29/11/2018 11:33:45 75.12 75.9 79.66 76 81 83.2 81.46 82.22 85.2 82.7 85.4 86.6
29/11/2018 11:33:46 74.5 75.37 79.66 76 81 83.2 81.19 81.73 85.2 82.7 85.4 86.6
29/11/2018 11:33:47 74.8 74.94 79.66 76 81 83.2 81.61 81.63 85.2 82.7 85.4 86.6
29/11/2018 11:33:48 74.74 74.85 79.48 76 81 83.2 81.47 81.61 85.2 82.6 85.4 86.6
29/11/2018 11:33:49 76.75 76.33 79.48 76 81 83.2 82.49 82.21 85.2 82.6 85.4 86.6
29/11/2018 11:33:50 75.4 76.14 79.48 76 81 83.2 81.78 82.19 85.2 82.6 85.4 86.6
29/11/2018 11:33:51 75.01 75.73 79.48 76 81 83.2 81.43 81.98 85.2 82.6 85.4 86.6
29/11/2018 11:33:52 74.64 75.25 79.48 76 81 83.2 81.19 81.58 85.2 82.6 85.4 86.6
29/11/2018 11:33:53 74.82 74.9 79.48 76 81 83.2 81.41 81.44 85.2 82.6 85.4 86.6
29/11/2018 11:33:54 75.16 75.09 79.48 76 81 83.2 81.63 81.59 85.2 82.6 85.4 86.6
29/11/2018 11:33:55 75.29 75.22 79.48 76 81 83.2 81.85 81.83 85.2 82.6 85.4 86.6
29/11/2018 11:33:56 74.91 75.19 79.48 76 81 83.2 81.39 81.8 85.2 82.6 85.4 86.6
29/11/2018 11:33:57 77.54 77.23 79.48 76 81 83.2 82.76 82.61 85.2 82.6 85.4 86.6
29/11/2018 11:33:58 83.49 83.32 83.32 76 81 83.2 86.24 86.12 86.12 82.6 85.4 86.6
29/11/2018 11:33:59 77.1 80.9 83.32 76 81 83.2 82.2 84.43 86.12 82.6 85.4 86.6
29/11/2018 11:34:00 74.86 78.9 83.32 76 81 83.2 81.55 83.19 86.12 82.6 85.4 86.6
29/11/2018 11:34:01 74.77 76.83 83.32 76 81 83.2 81.44 82.19 86.12 82.6 85.4 86.6
29/11/2018 11:34:02 74.58 75.64 83.32 76 81 83.2 81.21 81.72 86.12 82.6 85.4 86.6
29/11/2018 11:34:03 74.67 75.04 83.32 76 81 83.2 81.04 81.44 86.12 82.6 85.4 86.6
29/11/2018 11:34:04 74.62 74.81 83.32 76 81 83.2 81.27 81.33 86.12 82.6 85.4 86.6
29/11/2018 11:34:05 74.77 74.8 83.32 76 81 83.2 81.45 81.53 86.12 82.6 85.4 86.6
29/11/2018 11:34:06 75.01 74.96 83.32 76 80.9 83.2 81.38 81.47 86.12 82.6 85.4 86.6
29/11/2018 11:34:07 79.22 78.99 83.32 76 80.9 83.2 83.14 82.81 86.12 82.6 85.4 86.6
29/11/2018 11:34:08 74.8 77.6 83.32 76 80.9 83.2 80.91 82.48 86.12 82.6 85.4 86.6
29/11/2018 11:34:09 74.5 76.09 83.32 76 80.9 83.2 81.19 81.63 86.12 82.6 85.4 86.5
29/11/2018 11:34:10 74.06 75.14 83.32 76 80.9 83.2 81.29 81.34 86.12 82.6 85.3 86.5
29/11/2018 11:34:11 74.03 74.51 83.32 76 80.9 83.2 81.06 81.32 86.12 82.6 85.3 86.5
29/11/2018 11:34:12 74.21 74.32 83.32 76 80.9 83.2 80.92 81.24 86.12 82.6 85.3 86.5
29/11/2018 11:34:13 74.31 74.37 83.32 76 80.9 83.2 81.43 81.44 86.12 82.6 85.3 86.5
29/11/2018 11:34:14 74.72 74.6 83.32 76 80.9 83.2 81.25 81.53 86.12 82.6 85.3 86.5
29/11/2018 11:34:15 74.19 74.55 83.32 76 80.9 83.2 80.96 81.25 86.12 82.6 85.3 86.5
29/11/2018 11:34:16 74.38 74.43 83.32 76 80.9 83.2 81.31 81.34 86.12 82.6 85.3 86.5
29/11/2018 11:34:17 75.31 75.11 83.32 76 80.9 83.2 81.44 81.46 86.12 82.6 85.3 86.5
29/11/2018 11:34:18 74.83 75.1 83.32 76 80.9 83.2 81.14 81.5 86.12 82.6 85.3 86.5
29/11/2018 11:34:19 75.06 75.06 83.32 76 80.9 83.2 81.29 81.33 86.12 82.6 85.3 86.5
29/11/2018 11:34:20 75.17 75.29 83.32 76 80.9 83.2 81.47 81.47 86.12 82.5 85.3 86.5
29/11/2018 11:34:21 76.76 76.56 83.32 76 80.9 83.2 82.13 82.13 86.12 82.5 85.3 86.5
29/11/2018 11:34:22 74.83 76.48 83.32 76 80.9 83.2 81.41 82.1 86.12 82.5 85.3 86.5
29/11/2018 11:34:23 75.3 75.82 83.32 76 80.9 83.1 81.61 81.81 86.12 82.5 85.3 86.5
29/11/2018 11:34:24 74.69 75.4 83.32 76 80.9 83.1 81.22 81.69 86.12 82.5 85.3 86.5
29/11/2018 11:34:25 74.75 74.86 83.32 76 80.9 83.1 81.25 81.41 86.12 82.5 85.3 86.5
29/11/2018 11:34:26 75.34 75.3 83.32 76 80.9 83.1 81.84 81.7 86.12 82.5 85.3 86.5
29/11/2018 11:34:27 74.28 75.08 83.32 76 80.9 83.1 80.59 81.6 86.12 82.5 85.3 86.5
29/11/2018 11:34:28 74.32 74.62 80.9 76 80.9 83.1 81.05 81.1 84.43 82.5 85.3 86.5
29/11/2018 11:34:29 74.67 74.63 78.99 76 80.9 83.1 81.09 81.3 83.19 82.5 85.3 86.5
29/11/2018 11:34:30 74.78 74.76 78.99 76 80.9 83.1 81.39 81.34 82.81 82.5 85.3 86.5
29/11/2018 11:34:31 75.69 75.53 78.99 75.9 80.9 83.1 82.14 81.92 82.81 82.5 85.3 86.5
29/11/2018 11:34:32 81.64 81.39 81.39 76 80.9 83.1 84.16 84.16 84.16 82.5 85.3 86.5
29/11/2018 11:34:33 74.77 79.04 81.39 76 80.9 83.1 81.25 82.88 84.16 82.5 85.3 86.5
29/11/2018 11:34:34 74.31 76.89 81.39 76 80.9 83.1 81.02 81.97 84.16 82.5 85.3 86.5
29/11/2018 11:34:35 74.32 75.48 81.39 76 80.9 83.1 81.02 81.47 84.16 82.5 85.3 86.5
29/11/2018 11:34:36 77.09 76.96 81.39 76 80.9 83.1 82.16 82.06 84.16 82.5 85.3 86.5
29/11/2018 11:34:37 75.27 76.66 81.39 76 80.9 83.1 81.58 81.97 84.16 82.5 85.3 86.5
29/11/2018 11:34:38 75.37 75.95 81.39 76 80.9 83.1 81.51 81.78 84.16 82.5 85.3 86.5
29/11/2018 11:34:39 74.45 75.61 81.39 75.9 80.9 83.1 81.28 81.6 84.16 82.5 85.3 86.5
29/11/2018 11:34:40 74.87 75.01 81.39 75.9 80.9 83.1 81.61 81.55 84.16 82.5 85.3 86.5
29/11/2018 11:34:41 77.84 77.42 81.39 76 80.9 83.1 83.28 82.94 84.16 82.5 85.3 86.5
29/11/2018 11:34:42 81.57 81.68 81.68 76 80.9 83.1 85.1 85.12 85.12 82.5 85.3 86.5
29/11/2018 11:34:43 75.04 79.59 81.68 76 80.9 83.1 81.41 83.99 85.12 82.5 85.3 86.5
29/11/2018 11:34:44 74.61 77.31 81.68 76 80.9 83.1 81.82 82.56 85.12 82.5 85.3 86.5
29/11/2018 11:34:45 74.72 75.82 81.68 76 80.9 83.1 81.44 82.15 85.12 82.5 85.3 86.5
29/11/2018 11:34:46 74.92 75.16 81.68 76 80.9 83.1 82 81.96 85.12 82.5 85.3 86.5
29/11/2018 11:34:47 76.03 75.77 81.68 76 80.9 83.1 82.76 82.58 85.12 82.5 85.3 86.5
29/11/2018 11:34:48 75.38 75.66 81.68 76 80.9 83.1 82.37 82.55 85.12 82.5 85.3 86.5
29/11/2018 11:34:49 74.81 75.45 81.68 76 80.9 83.1 81.72 82.47 85.12 82.5 85.3 86.5
29/11/2018 11:34:50 75.07 75.13 81.68 76 80.9 83.1 81.83 82.07 85.12 82.5 85.3 86.5
29/11/2018 11:34:51 74.52 75.12 81.68 76 80.9 83.1 80.93 81.81 85.12 82.5 85.3 86.5
29/11/2018 11:34:52 74.24 74.72 81.68 75.9 80.9 83.1 80.43 81.26 85.12 82.4 85.3 86.5
29/11/2018 11:34:53 74.27 74.5 81.68 75.9 80.9 83.1 81.44 81.23 85.12 82.4 85.3 86.5
29/11/2018 11:34:54 74.26 74.37 81.68 75.9 80.9 83.1 81.02 81.33 85.12 82.4 85.2 86.5
29/11/2018 11:34:55 73.9 74.28 81.68 75.9 80.9 83.1 82.62 82.55 85.12 82.4 85.2 86.5
29/11/2018 11:34:56 72.89 74.01 81.68 75.9 80.9 83.1 84.53 84.73 85.12 82.4 85.2 86.5
29/11/2018 11:34:57 72.66 73.3 81.68 75.9 80.9 83.1 78.24 83.08 85.12 82.4 85.2 86.5
29/11/2018 11:34:58 73.27 73.22 81.68 75.9 80.8 83.1 85.42 84.91 85.12 82.4 85.2 86.5
29/11/2018 11:34:59 74.5 74.06 81.68 75.9 80.8 83.1 83.05 85.35 85.35 82.4 85.2 86.5
29/11/2018 11:35:00 74.62 74.44 81.68 75.9 80.8 83.1 81.72 83.58 85.35 82.4 85.2 86.5
29/11/2018 11:35:01 74.5 74.52 81.68 75.9 80.8 83.1 80.98 82.56 85.35 82.4 85.2 86.5
29/11/2018 11:35:02 75.42 75.11 81.68 75.9 80.8 83.1 82.09 81.99 85.35 82.4 85.2 86.5
29/11/2018 11:35:03 75.47 75.34 81.68 75.9 80.8 83.1 82.5 82.32 85.35 82.4 85.2 86.5
29/11/2018 11:35:04 75.41 75.46 81.68 75.9 80.8 83.1 82.83 82.74 85.35 82.4 85.2 86.5
29/11/2018 11:35:05 75.04 75.36 81.68 75.9 80.8 83.1 82.47 82.67 85.35 82.4 85.2 86.5
29/11/2018 11:35:06 75.32 75.31 81.68 75.9 80.8 83.1 83.66 83.43 85.35 82.5 85.2 86.5
29/11/2018 11:35:07 76.26 75.95 81.68 75.9 80.8 83.1 83.96 83.78 85.35 82.5 85.2 86.5
29/11/2018 11:35:08 75.45 76.03 81.68 75.9 80.8 83.1 83.53 83.87 85.35 82.5 85.2 86.5
29/11/2018 11:35:09 74.6 75.59 81.68 75.9 80.8 83.1 82.1 83.62 85.35 82.5 85.2 86.5
29/11/2018 11:35:10 74.87 74.99 81.68 75.9 80.8 83.1 82.07 82.64 85.35 82.5 85.2 86.5
29/11/2018 11:35:11 74.82 74.95 81.68 75.9 80.8 83.1 81.69 82.32 85.35 82.5 85.2 86.5
29/11/2018 11:35:12 74.65 74.86 79.59 75.9 80.8 83.1 81.82 81.92 85.35 82.5 85.2 86.5
29/11/2018 11:35:13 74.42 74.76 77.31 75.9 80.8 83.1 81.78 82.05 85.35 82.5 85.2 86.5
29/11/2018 11:35:14 74.64 74.7 76.03 75.9 80.8 83.1 81.58 81.84 85.35 82.5 85.2 86.5
29/11/2018 11:35:15 74.51 74.63 76.03 75.9 80.8 83.1 82.16 82.03 85.35 82.5 85.2 86.5
29/11/2018 11:35:16 74.54 74.61 76.03 75.9 80.8 83.1 82.31 82.2 85.35 82.5 85.2 86.5
29/11/2018 11:35:17 74.76 74.71 76.03 75.9 80.8 83.1 82.19 82.35 85.35 82.5 85.2 86.5
29/11/2018 11:35:18 74.88 74.88 76.03 75.9 80.8 83.1 81.85 82.19 85.35 82.5 85.2 86.5
29/11/2018 11:35:19 74.67 74.8 76.03 75.9 80.8 83.1 81.4 81.94 85.35 82.5 85.2 86.5
29/11/2018 11:35:20 75.78 75.7 76.03 75.9 80.8 83.1 82.13 82.1 85.35 82.5 85.2 86.5
29/11/2018 11:35:21 74.9 75.23 76.03 75.9 80.8 83.1 81.28 81.87 85.35 82.5 85.2 86.5
29/11/2018 11:35:22 78.35 78.2 78.2 75.9 80.8 83.1 82.78 82.69 85.35 82.5 85.2 86.5
29/11/2018 11:35:23 75.38 76.68 78.2 75.9 80.8 83.1 81.55 82.11 85.35 82.5 85.2 86.5
29/11/2018 11:35:24 74.37 75.87 78.2 75.9 80.8 83.1 81.39 81.77 85.35 82.5 85.2 86.5
29/11/2018 11:35:25 74.53 75.01 78.2 75.9 80.8 83.1 81.2 81.65 85.35 82.5 85.2 86.5
29/11/2018 11:35:26 75.2 75.25 78.2 75.9 80.8 83.1 81.32 81.47 85.35 82.5 85.2 86.5
29/11/2018 11:35:27 74.77 75.15 78.2 75.9 80.8 83.1 81.41 81.7 85.35 82.5 85.2 86.5
29/11/2018 11:35:28 77.89 77.55 78.2 75.9 80.8 83.1 82.69 82.23 85.35 82.5 85.2 86.5
29/11/2018 11:35:29 74.36 76.38 78.2 75.9 80.8 83.1 80.87 82.06 83.87 82.5 85.2 86.5
29/11/2018 11:35:30 74.51 75.23 78.2 75.9 80.8 83.1 81 81.39 83.87 82.5 85.2 86.5
29/11/2018 11:35:31 76.01 75.91 78.2 75.9 80.8 83.1 82.26 82.01 83.87 82.5 85.2 86.5
29/11/2018 11:35:32 74.49 75.7 78.2 75.9 80.8 83.1 80.86 82 83.87 82.5 85.2 86.5
29/11/2018 11:35:33 76.35 76.32 78.2 75.9 80.8 83.1 81.51 81.7 83.87 82.5 85.2 86.5
29/11/2018 11:35:34 74.74 75.6 78.2 75.9 80.8 83.1 81.02 81.34 83.87 82.5 85.2 86.5
29/11/2018 11:35:35 74.46 75.22 78.2 75.9 80.8 83.1 81.58 81.55 83.87 82.5 85.2 86.5
29/11/2018 11:35:36 81.74 81.24 81.24 75.9 80.8 83.1 84.79 84.39 84.39 82.5 85.2 86.5
29/11/2018 11:35:37 75.01 80.85 81.24 75.9 80.8 83.1 82.12 84.17 84.39 82.5 85.2 86.5
29/11/2018 11:35:38 75.25 78.15 81.24 75.9 80.8 83.1 81.75 83.1 84.39 82.5 85.2 86.5
29/11/2018 11:35:39 74.45 76.47 81.24 75.9 80.8 83.1 81.75 82.28 84.39 82.5 85.2 86.5
29/11/2018 11:35:40 77.63 77.32 81.24 75.9 80.8 83.1 83.74 83.5 84.39 82.5 85.2 86.5
29/11/2018 11:35:41 79.77 80.34 81.24 75.9 80.8 83.1 84.24 84.84 84.84 82.5 85.2 86.5
29/11/2018 11:35:42 76.39 78.21 81.24 75.9 80.8 83.1 82.58 83.5 84.84 82.5 85.2 86.5
29/11/2018 11:35:43 75 76.95 81.24 75.9 80.8 83.1 82.17 82.98 84.84 82.5 85.2 86.5
29/11/2018 11:35:44 75.01 75.86 81.24 75.9 80.8 83.1 82.15 82.46 84.84 82.5 85.2 86.5
29/11/2018 11:35:45 76.5 76.16 81.24 75.9 80.8 83.1 83.85 83.64 84.84 82.5 85.2 86.5
29/11/2018 11:35:46 77.21 76.84 81.24 75.9 80.8 83.1 85.84 85.17 85.17 82.5 85.2 86.5
29/11/2018 11:35:47 76.78 76.94 81.24 76 80.8 83.1 85.26 85.28 85.28 82.5 85.2 86.5
29/11/2018 11:35:48 76.02 76.76 81.24 75.9 80.8 83.1 84.95 85.28 85.28 82.5 85.2 86.5
29/11/2018 11:35:49 76.14 76.37 81.24 75.9 80.8 83.1 84.86 85.1 85.28 82.5 85.2 86.5
29/11/2018 11:35:50 79.34 79.09 81.24 75.9 80.8 83.1 85.24 85.78 85.78 82.6 85.2 86.5
29/11/2018 11:35:51 75.44 78 81.24 75.9 80.8 83.1 82.58 84.87 85.78 82.6 85.2 86.5
29/11/2018 11:35:52 74.22 76.56 81.24 75.9 80.8 83.1 81.25 83.57 85.78 82.6 85.2 86.5
29/11/2018 11:35:53 73.96 75.24 81.24 75.9 80.8 83.1 81.17 82.26 85.78 82.6 85.2 86.5
29/11/2018 11:35:54 74.27 74.55 81.24 75.9 80.8 83.1 81.96 81.89 85.78 82.6 85.2 86.5
29/11/2018 11:35:55 75.63 75.39 81.24 75.9 80.8 83.1 83.51 83.2 85.78 82.6 85.2 86.5
29/11/2018 11:35:56 74.78 75.24 81.24 75.9 80.7 83.1 83.45 83.36 85.78 82.6 85.2 86.5
29/11/2018 11:35:57 74.71 74.97 81.24 75.9 80.7 83.1 82.52 83.31 85.78 82.6 85.2 86.5
29/11/2018 11:35:58 74.8 74.9 81.24 75.9 80.7 83.1 82.29 82.83 85.78 82.6 85.2 86.5
29/11/2018 11:35:59 79.08 78.32 81.24 76 80.7 83.1 85.32 84.76 85.78 82.6 85.2 86.5
29/11/2018 11:36:00 75.5 77.77 81.24 76 80.7 83.1 82.18 84.32 85.78 82.6 85.2 86.5
29/11/2018 11:36:01 75.46 76.49 81.24 76 80.7 83.1 81.6 83.04 85.78 82.6 85.2 86.5
29/11/2018 11:36:02 75.43 75.86 81.24 75.9 80.7 83.1 82.11 82.27 85.78 82.6 85.2 86.5
29/11/2018 11:36:03 79.98 79.28 81.24 75.9 80.7 83.1 84.6 84.05 85.78 82.6 85.2 86.5
29/11/2018 11:36:04 75.98 78.66 81.24 75.9 80.7 83.1 81.15 83.74 85.78 82.6 85.2 86.5
29/11/2018 11:36:05 76.6 77.21 81.24 75.9 80.7 83.1 82.63 82.71 85.78 82.6 85.2 86.5
29/11/2018 11:36:06 77.85 77.59 80.85 75.9 80.7 83.1 83.87 83.55 85.78 82.6 85.2 86.5
29/11/2018 11:36:07 77.95 77.88 80.34 75.9 80.7 83.1 84.16 84.01 85.78 82.6 85.2 86.5
29/11/2018 11:36:08 78.04 78.01 80.34 75.9 80.7 83.1 84.67 84.48 85.78 82.6 85.2 86.5
29/11/2018 11:36:09 78.31 78.25 80.34 76 80.7 83.1 85.06 84.89 85.78 82.6 85.2 86.5
29/11/2018 11:36:10 77.89 78.25 80.34 76 80.7 83.1 84.33 84.9 85.78 82.6 85.2 86.5
29/11/2018 11:36:11 77.96 78.12 79.28 76 80.7 83.1 83.87 84.48 85.78 82.6 85.2 86.5
29/11/2018 11:36:12 77.51 77.99 79.28 76 80.7 83.1 83.9 84.15 85.78 82.6 85.2 86.5
29/11/2018 11:36:13 77.19 77.7 79.28 76 80.7 83.1 84.08 84.17 85.78 82.7 85.2 86.5
29/11/2018 11:36:14 77.18 77.38 79.28 76 80.7 83.1 84.42 84.34 85.78 82.7 85.2 86.5
29/11/2018 11:36:15 76.5 77.23 79.28 76 80.7 83.1 83.91 84.28 85.78 82.6 85.2 86.5
29/11/2018 11:36:16 76.41 76.91 79.28 76 80.7 83.1 83.38 84.14 85.78 82.7 85.2 86.5
29/11/2018 11:36:17 75.86 76.51 79.28 76 80.7 83.1 82.68 83.63 85.78 82.7 85.2 86.5
29/11/2018 11:36:18 75.87 76.08 79.28 75.9 80.7 83.1 82.49 83.04 85.78 82.7 85.2 86.5
29/11/2018 11:36:19 75.19 75.96 79.28 75.9 80.7 83.1 82.45 82.8 85.78 82.7 85.2 86.5
29/11/2018 11:36:20 75.52 75.6 79.28 75.9 80.7 83.1 82.56 82.67 84.9 82.7 85.2 86.5
29/11/2018 11:36:21 76.21 76.01 79.28 75.9 80.7 83.1 82.17 82.57 84.9 82.7 85.2 86.5
29/11/2018 11:36:22 75.79 76.01 79.28 75.9 80.7 83.1 82.53 82.54 84.9 82.7 85.2 86.5
29/11/2018 11:36:23 75.03 75.83 79.28 75.9 80.7 83.1 82.64 82.69 84.9 82.7 85.2 86.5
29/11/2018 11:36:24 75.38 75.43 79.28 75.9 80.7 83.1 83.26 83.03 84.9 82.7 85.2 86.5
29/11/2018 11:36:25 75.08 75.44 79.28 75.9 80.7 83.1 83.14 83.16 84.9 82.7 85.2 86.5
29/11/2018 11:36:26 74.86 75.16 79.28 75.9 80.7 83.1 82.36 83.09 84.9 82.7 85.2 86.5
29/11/2018 11:36:27 74.98 75.01 79.28 75.9 80.7 83.1 82.58 82.74 84.9 82.6 85.2 86.5
29/11/2018 11:36:28 74.81 75.01 79.28 75.9 80.7 83.1 82.07 82.65 84.9 82.6 85.2 86.5
29/11/2018 11:36:29 74.45 74.92 79.28 75.9 80.7 83.1 82.37 82.4 84.9 82.6 85.2 86.5
29/11/2018 11:36:30 74.9 74.83 79.28 75.9 80.7 83.1 81.62 82.35 84.9 82.6 85.2 86.5
29/11/2018 11:36:31 75.46 75.35 79.28 75.9 80.7 83.1 81.23 82.01 84.9 82.6 85.2 86.5
29/11/2018 11:36:32 77.79 77.5 79.28 75.9 80.7 83.1 82.51 82.53 84.9 82.6 85.2 86.5
29/11/2018 11:36:33 74.8 76.55 78.66 75.9 80.7 83.1 81 81.93 84.9 82.6 85.2 86.5
29/11/2018 11:36:34 74.56 75.67 78.25 75.9 80.7 83.1 81.27 81.46 84.9 82.6 85.2 86.5
29/11/2018 11:36:35 74.06 74.96 78.25 75.9 80.7 83.1 81.53 81.52 84.9 82.6 85.2 86.5
29/11/2018 11:36:36 74.92 74.83 78.25 75.9 80.7 83.1 81.75 81.71 84.9 82.6 85.2 86.5
29/11/2018 11:36:37 75.57 75.34 78.25 75.9 80.7 83.1 81.93 81.97 84.9 82.6 85.2 86.5
29/11/2018 11:36:38 74.99 75.28 78.25 75.9 80.7 83.1 81.48 81.78 84.9 82.6 85.2 86.5
29/11/2018 11:36:39 75.06 75.17 78.25 75.9 80.7 83.1 81.37 81.8 84.9 82.5 85.2 86.5
29/11/2018 11:36:40 75.35 75.28 78.12 75.9 80.7 83.1 81.71 81.78 84.48 82.5 85.2 86.5
29/11/2018 11:36:41 75.22 75.36 77.99 75.9 80.7 83.1 81.73 81.84 84.34 82.5 85.2 86.5
29/11/2018 11:36:42 75.43 75.41 77.7 75.9 80.7 83.1 81.62 81.76 84.34 82.5 85.2 86.5
29/11/2018 11:36:43 76.16 75.92 77.5 75.9 80.7 83.1 82.75 82.45 84.34 82.5 85.2 86.5
29/11/2018 11:36:44 75.95 76.05 77.5 75.9 80.7 83.1 82.05 82.37 84.28 82.5 85.1 86.5
29/11/2018 11:36:45 76.1 76.07 77.5 75.9 80.7 83.1 82.67 82.6 84.14 82.5 85.1 86.5
29/11/2018 11:36:46 76.1 76.09 77.5 75.9 80.7 83.1 82.27 82.79 83.63 82.5 85.1 86.5
29/11/2018 11:36:47 75.24 76.06 77.5 75.9 80.7 83.1 81.37 82.23 83.16 82.5 85.1 86.5
29/11/2018 11:36:48 75.06 75.58 77.5 75.9 80.7 83.1 82.16 82.11 83.16 82.5 85.1 86.5
29/11/2018 11:36:49 75.5 75.52 77.5 75.9 80.7 83.1 82.34 82.4 83.16 82.5 85.1 86.5
29/11/2018 11:36:50 75.17 75.43 77.5 75.9 80.7 83.1 81.85 82.17 83.16 82.4 85.1 86.5
29/11/2018 11:36:51 76.25 76.02 77.5 75.9 80.7 83.1 83.42 83.2 83.2 82.4 85.1 86.5
29/11/2018 11:36:52 76.74 76.52 77.5 75.9 80.7 83.1 82.65 83.5 83.5 82.4 85.1 86.5
29/11/2018 11:36:53 76.65 76.72 77.5 75.9 80.7 83.1 81.97 82.77 83.5 82.4 85.1 86.5
29/11/2018 11:36:54 75.66 76.63 77.5 75.9 80.7 83.1 81 82.25 83.5 82.4 85.1 86.5
29/11/2018 11:36:55 75.87 76.16 77.5 76 80.7 83.1 81.57 81.64 83.5 82.4 85.1 86.5
29/11/2018 11:36:56 75.81 75.9 77.5 76 80.7 83.1 81.33 81.67 83.5 82.4 85.1 86.5
29/11/2018 11:36:57 76.19 76.09 77.5 75.9 80.7 83.1 81.27 81.46 83.5 82.4 85.1 86.5
29/11/2018 11:36:58 76.6 76.44 77.5 75.9 80.7 83.1 81.88 81.7 83.5 82.4 85.1 86.5
29/11/2018 11:36:59 76.3 76.52 77.5 75.9 80.7 83.1 81.93 81.96 83.5 82.4 85.1 86.5
29/11/2018 11:37:00 76.02 76.3 77.5 76 80.7 83.1 81.76 81.92 83.5 82.4 85.1 86.5
29/11/2018 11:37:01 76.24 76.31 77.5 75.9 80.7 83.1 82.69 82.47 83.5 82.4 85.1 86.5
29/11/2018 11:37:02 79.98 79.46 79.46 75.9 80.7 83.1 84.56 84.21 84.21 82.4 85.1 86.5
29/11/2018 11:37:03 75.97 78.3 79.46 75.9 80.7 83.1 81.87 83.51 84.21 82.4 85.1 86.5
29/11/2018 11:37:04 76.1 76.99 79.46 75.9 80.6 83.1 81.53 82.56 84.21 82.4 85.1 86.5
29/11/2018 11:37:05 75.89 76.47 79.46 75.9 80.6 83.1 82.33 82.24 84.21 82.4 85.1 86.5
29/11/2018 11:37:06 76.04 76.17 79.46 75.9 80.6 83.1 82.35 82.38 84.21 82.4 85.1 86.5
29/11/2018 11:37:07 75.91 76.08 79.46 75.9 80.6 83.1 82.33 82.43 84.21 82.4 85.1 86.5
29/11/2018 11:37:08 75.99 76.04 79.46 75.9 80.6 83.1 82.78 82.69 84.21 82.4 85.1 86.5
29/11/2018 11:37:09 77.46 77.18 79.46 75.9 80.6 83.1 83.41 83.25 84.21 82.4 85.1 86.5
29/11/2018 11:37:10 76.01 77.11 79.46 75.9 80.6 83.1 82.27 83.22 84.21 82.4 85.1 86.5
29/11/2018 11:37:11 76.95 76.85 79.46 75.9 80.6 83.1 82.71 82.82 84.21 82.4 85.1 86.5
29/11/2018 11:37:12 76.81 76.82 79.46 75.9 80.6 83.1 82.71 82.84 84.21 82.4 85.1 86.5
29/11/2018 11:37:13 76.89 76.95 79.46 75.9 80.6 83 83.22 83.11 84.21 82.4 85.1 86.4
29/11/2018 11:37:14 76.62 76.86 79.46 75.9 80.6 83 84.8 84.28 84.28 82.4 85.1 86.4
29/11/2018 11:37:15 76.95 76.91 79.46 75.9 80.6 83 84.48 84.46 84.46 82.4 85.1 86.4
29/11/2018 11:37:16 76.97 77.03 79.46 76 80.6 83 84.92 84.8 84.8 82.4 85.1 86.4
29/11/2018 11:37:17 76.96 77.08 79.46 76 80.6 83 84.94 84.97 84.97 82.5 85.1 86.4
29/11/2018 11:37:18 76.54 76.97 79.46 76 80.6 83 83.87 84.87 84.97 82.5 85.1 86.4
29/11/2018 11:37:19 77.03 76.94 79.46 76 80.6 83 83.95 84.22 84.97 82.5 85.1 86.4
29/11/2018 11:37:20 76.98 77 79.46 76 80.6 83 83.85 84.16 84.97 82.5 85.1 86.4
29/11/2018 11:37:21 76.7 76.95 79.46 76 80.6 83 83.39 83.95 84.97 82.5 85.1 86.4
29/11/2018 11:37:22 77.12 77.1 79.46 76 80.6 83 84.22 84.11 84.97 82.5 85.1 86.4
29/11/2018 11:37:23 78.99 78.46 79.46 76 80.6 83 85.58 85.11 85.11 82.5 85.1 86.4
29/11/2018 11:37:24 78.99 78.82 79.46 76 80.6 83 84.86 85.19 85.19 82.5 85.1 86.4
29/11/2018 11:37:25 79.72 79.42 79.46 76.1 80.6 83 85.24 85.19 85.19 82.5 85.1 86.4
29/11/2018 11:37:26 79.53 79.52 79.52 76.1 80.6 83 84.8 85.18 85.19 82.6 85.1 86.4
29/11/2018 11:37:27 79.58 79.74 79.74 76.1 80.6 83 84.76 85.02 85.19 82.6 85.1 86.4
29/11/2018 11:37:28 78.56 79.46 79.74 76.1 80.6 83 84.07 84.83 85.19 82.6 85.1 86.4
29/11/2018 11:37:29 77.3 78.89 79.74 76.1 80.6 83 83.2 84.3 85.19 82.6 85.1 86.4
29/11/2018 11:37:30 77.49 77.95 79.74 76.1 80.6 83 83.67 83.74 85.19 82.6 85.1 86.4
29/11/2018 11:37:31 77.82 77.84 79.74 76.1 80.6 83 83.54 83.75 85.19 82.6 85.1 86.4
29/11/2018 11:37:32 77.55 77.81 79.74 76.1 80.6 83 83.16 83.62 85.19 82.6 85.1 86.4
29/11/2018 11:37:33 77.46 77.73 79.74 76.2 80.6 83 83.23 83.46 85.19 82.6 85.1 86.4
29/11/2018 11:37:34 77.1 77.47 79.74 76.2 80.6 83 82.95 83.27 85.19 82.6 85.1 86.4
29/11/2018 11:37:35 77.49 77.43 79.74 76.2 80.6 83 83.28 83.22 85.19 82.6 85.1 86.4
29/11/2018 11:37:36 78.48 78.2 79.74 76.2 80.6 83 84.08 83.85 85.19 82.6 85.1 86.4
29/11/2018 11:37:37 78.38 78.34 79.74 76.2 80.6 83 84.66 84.4 85.19 82.6 85.1 86.4
29/11/2018 11:37:38 78.48 78.47 79.74 76.2 80.6 83 84.51 84.5 85.19 82.6 85.1 86.4
29/11/2018 11:37:39 81.89 81.13 81.13 76.2 80.6 83 86.56 86.06 86.06 82.6 85.1 86.4
29/11/2018 11:37:40 78.24 81.1 81.13 76.2 80.6 83 85.06 86.05 86.06 82.7 85.1 86.4
29/11/2018 11:37:41 78.23 79.49 81.13 76.3 80.6 83 84.71 85.42 86.06 82.7 85.1 86.4
29/11/2018 11:37:42 77.99 78.72 81.13 76.3 80.6 83 84.61 85 86.06 82.7 85.1 86.4
29/11/2018 11:37:43 79.24 79.01 81.13 76.3 80.6 83 85.09 85.01 86.06 82.7 85.1 86.4
29/11/2018 11:37:44 80.35 79.95 81.13 76.3 80.6 83 85.55 85.4 86.06 82.7 85.1 86.4
29/11/2018 11:37:45 80.5 80.32 81.13 76.3 80.6 83 86.57 86.21 86.21 82.7 85.1 86.4
29/11/2018 11:37:46 80.77 80.61 81.13 76.4 80.6 83 86.91 86.69 86.69 82.7 85.1 86.4
29/11/2018 11:37:47 79.43 80.65 81.13 76.4 80.6 83 86 86.82 86.82 82.7 85.1 86.4
29/11/2018 11:37:48 79.08 79.76 81.13 76.4 80.6 83 85.19 86.11 86.82 82.7 85.1 86.4
29/11/2018 11:37:49 79.89 79.75 81.13 76.4 80.6 83 85.49 85.65 86.82 82.8 85.1 86.4
29/11/2018 11:37:50 79.86 79.86 81.13 76.4 80.6 83 85.81 85.83 86.82 82.8 85.1 86.4
29/11/2018 11:37:51 79.3 79.84 81.13 76.4 80.6 83 85.86 85.89 86.82 82.8 85.1 86.4
29/11/2018 11:37:52 79.67 79.63 81.13 76.5 80.6 83 86.1 86.08 86.82 82.8 85.1 86.4
29/11/2018 11:37:53 80.45 80.2 81.13 76.5 80.6 83 86.73 86.49 86.82 82.8 85.2 86.4
29/11/2018 11:37:54 81.16 81 81.13 76.5 80.6 83 87.02 86.94 86.94 82.9 85.2 86.4
29/11/2018 11:37:55 79.42 80.75 81.13 76.5 80.6 83 85.68 86.85 86.94 82.9 85.2 86.4
29/11/2018 11:37:56 79.33 79.95 81.13 76.5 80.6 83 85.35 86.08 86.94 82.9 85.2 86.4
29/11/2018 11:37:57 79.7 79.73 81.13 76.6 80.6 83 85.28 85.64 86.94 82.9 85.2 86.4
29/11/2018 11:37:58 79.73 79.73 81.13 76.6 80.6 83 85.48 85.56 86.94 82.9 85.2 86.4
29/11/2018 11:37:59 79.89 79.98 81.13 76.6 80.6 83 85.19 85.49 86.94 82.9 85.2 86.4
29/11/2018 11:38:00 79.26 79.98 81.13 76.6 80.6 83 85.46 85.57 86.94 82.9 85.2 86.4
29/11/2018 11:38:01 79.68 79.76 81.13 76.6 80.6 83 85.8 85.8 86.94 83 85.2 86.4
29/11/2018 11:38:02 80.01 79.92 81.13 76.6 80.6 83 85.59 85.85 86.94 83 85.2 86.4
29/11/2018 11:38:03 80.13 80.07 81.13 76.7 80.7 83 85.71 85.73 86.94 83 85.2 86.4
29/11/2018 11:38:04 80.01 80.14 81.13 76.7 80.7 83 86.25 86.13 86.94 83 85.2 86.4
29/11/2018 11:38:05 79.76 80.02 81.13 76.7 80.7 83 85.63 86.1 86.94 83 85.2 86.4
29/11/2018 11:38:06 79.68 79.86 81.13 76.7 80.7 83 85.16 85.87 86.94 83 85.2 86.4
29/11/2018 11:38:07 79.26 79.77 81.13 76.7 80.7 83 85.25 85.47 86.94 83 85.2 86.4
29/11/2018 11:38:08 80.19 79.97 81.13 76.8 80.7 82.9 85.8 85.69 86.94 83 85.2 86.4
29/11/2018 11:38:09 79.48 79.96 81.1 76.8 80.7 82.9 85.43 85.65 86.94 83.1 85.2 86.4
29/11/2018 11:38:10 80.2 80.15 81 76.8 80.7 82.9 85.69 85.83 86.94 83.1 85.2 86.4
29/11/2018 11:38:11 79.35 79.96 81 76.8 80.7 82.9 85.11 85.62 86.94 83.1 85.2 86.4
29/11/2018 11:38:12 79.19 79.64 81 76.8 80.7 82.9 84.84 85.3 86.94 83.1 85.2 86.4
29/11/2018 11:38:13 80.21 79.96 81 76.8 80.7 82.9 84.88 85.18 86.94 83.1 85.2 86.4
29/11/2018 11:38:14 79.85 79.91 81 76.8 80.7 82.9 85.64 85.45 86.94 83.1 85.2 86.4
29/11/2018 11:38:15 80.85 80.56 81 76.9 80.7 82.9 86.37 86.13 86.94 83.1 85.2 86.4
29/11/2018 11:38:16 81.06 80.91 81 76.9 80.7 82.9 86.11 86.3 86.94 83.1 85.2 86.4
29/11/2018 11:38:17 80.27 80.79 81 76.9 80.7 82.9 86.03 86.12 86.94 83.2 85.2 86.4
29/11/2018 11:38:18 80.25 80.51 81 76.9 80.7 82.9 86.16 86.17 86.94 83.2 85.2 86.4
29/11/2018 11:38:19 80.17 80.35 81 76.9 80.7 82.9 85.85 86.16 86.94 83.2 85.2 86.4
29/11/2018 11:38:20 80.19 80.27 81 76.9 80.7 82.9 85.82 86.03 86.94 83.2 85.2 86.4
29/11/2018 11:38:21 80.55 80.46 81 77 80.7 82.9 86.05 86.11 86.94 83.2 85.2 86.4
29/11/2018 11:38:22 80.15 80.41 81 77 80.7 82.9 85.9 86.03 86.94 83.2 85.2 86.4
29/11/2018 11:38:23 79.84 80.25 81 77 80.7 82.9 85.14 85.96 86.94 83.2 85.2 86.4
29/11/2018 11:38:24 80.71 80.69 80.91 77 80.7 82.9 85.83 85.85 86.85 83.3 85.2 86.4
29/11/2018 11:38:25 79.54 80.52 80.91 77 80.7 82.9 85.5 85.73 86.3 83.3 85.2 86.4
29/11/2018 11:38:26 79.29 79.94 80.91 77.1 80.7 82.9 85.57 85.69 86.3 83.3 85.2 86.4
29/11/2018 11:38:27 79.33 79.6 80.91 77.1 80.7 82.9 85.76 85.85 86.3 83.3 85.2 86.4
29/11/2018 11:38:28 79.5 79.54 80.91 77.1 80.7 82.9 85.44 85.75 86.3 83.3 85.2 86.4
29/11/2018 11:38:29 79.45 79.5 80.91 77.1 80.7 82.9 85.36 85.6 86.3 83.3 85.2 86.4
29/11/2018 11:38:30 79.8 79.75 80.91 77.1 80.7 82.9 85.52 85.58 86.3 83.3 85.2 86.4
29/11/2018 11:38:31 79.74 79.78 80.91 77.1 80.7 82.9 85.57 85.61 86.3 83.3 85.2 86.4
29/11/2018 11:38:32 80.24 80.03 80.91 77.1 80.7 82.9 86.12 85.97 86.3 83.3 85.2 86.4
29/11/2018 11:38:33 79.53 80.03 80.91 77.2 80.7 82.9 85.83 86.03 86.3 83.4 85.2 86.4
29/11/2018 11:38:34 79.81 79.79 80.91 77.2 80.7 82.9 85.65 85.87 86.3 83.4 85.2 86.4
29/11/2018 11:38:35 80.15 80.06 80.91 77.2 80.7 82.9 85.86 85.84 86.3 83.4 85.2 86.4
29/11/2018 11:38:36 80.01 80.06 80.91 77.2 80.7 82.9 85.92 85.96 86.3 83.4 85.2 86.4
29/11/2018 11:38:37 80.41 80.32 80.91 77.2 80.7 82.9 86.29 86.25 86.3 83.4 85.2 86.4
29/11/2018 11:38:38 79.93 80.31 80.91 77.3 80.7 82.9 85.99 86.16 86.3 83.4 85.2 86.4
29/11/2018 11:38:39 79.78 80.06 80.91 77.3 80.7 82.9 86.14 86.21 86.3 83.5 85.2 86.4
29/11/2018 11:38:40 79.93 79.96 80.91 77.3 80.7 82.9 86.24 86.31 86.31 83.5 85.3 86.4
29/11/2018 11:38:41 79.93 80 80.91 77.3 80.7 82.9 86.21 86.33 86.33 83.5 85.3 86.4
29/11/2018 11:38:42 79.99 79.98 80.91 77.3 80.7 82.9 86.12 86.25 86.33 83.5 85.3 86.4
29/11/2018 11:38:43 80.39 80.29 80.91 77.3 80.7 82.9 86.35 86.3 86.33 83.5 85.3 86.4
29/11/2018 11:38:44 80.07 80.37 80.91 77.4 80.7 82.9 86.28 86.45 86.45 83.5 85.3 86.4
29/11/2018 11:38:45 79.53 80.15 80.91 77.4 80.7 82.9 88.56 88.02 88.02 83.6 85.3 86.4
29/11/2018 11:38:46 79.28 79.74 80.79 77.4 80.7 82.9 84.96 87.88 88.02 83.6 85.3 86.4
29/11/2018 11:38:47 79.31 79.48 80.69 77.4 80.7 82.9 85.3 86.34 88.02 83.6 85.3 86.4
29/11/2018 11:38:48 78.91 79.37 80.69 77.4 80.7 82.9 85.51 85.72 88.02 83.6 85.3 86.4
29/11/2018 11:38:49 78.79 79.07 80.69 77.4 80.7 82.9 85.45 85.64 88.02 83.6 85.3 86.4
29/11/2018 11:38:50 78.89 78.94 80.69 77.4 80.7 82.9 84.99 85.49 88.02 83.6 85.3 86.3
29/11/2018 11:38:51 78.96 78.98 80.69 77.4 80.7 82.9 85.67 85.62 88.02 83.7 85.3 86.3
29/11/2018 11:38:52 79.21 79.17 80.69 77.5 80.7 82.9 85.6 85.64 88.02 83.7 85.3 86.3
29/11/2018 11:38:53 78.04 79.14 80.69 77.5 80.7 82.9 84.54 85.55 88.02 83.7 85.3 86.3
29/11/2018 11:38:54 78.39 78.51 80.52 77.5 80.6 82.9 86.76 86.57 88.02 83.7 85.3 86.3
29/11/2018 11:38:55 79.24 78.96 80.37 77.5 80.6 82.9 87.12 86.93 88.02 83.7 85.3 86.3
29/11/2018 11:38:56 79.17 79.09 80.37 77.5 80.6 82.9 86.88 87.01 88.02 83.7 85.3 86.3
29/11/2018 11:38:57 79.19 79.17 80.37 77.5 80.6 82.9 86.53 86.85 88.02 83.8 85.3 86.3
29/11/2018 11:38:58 79.02 79.2 80.37 77.5 80.6 82.9 85.78 86.65 88.02 83.8 85.3 86.3
29/11/2018 11:38:59 78.8 79.16 80.37 77.5 80.6 82.9 85.13 86.09 88.02 83.8 85.2 86.3
29/11/2018 11:39:00 78.08 78.83 80.37 77.5 80.6 82.9 84.36 85.47 88.02 83.8 85.2 86.3
29/11/2018 11:39:01 77.97 78.5 80.37 77.5 80.6 82.9 83.98 84.91 88.02 83.8 85.2 86.3
29/11/2018 11:39:02 83.96 83.68 83.68 77.6 80.6 82.9 87.26 87.09 88.02 83.8 85.2 86.3
29/11/2018 11:39:03 83.22 84.59 84.59 77.6 80.6 82.9 87.06 87.92 88.02 83.8 85.2 86.3
29/11/2018 11:39:04 77.93 82.87 84.59 77.6 80.5 82.9 83.91 86.68 88.02 83.8 85.2 86.3
29/11/2018 11:39:05 79.41 80.54 84.59 77.6 80.5 82.9 85.19 85.29 88.02 83.8 85.2 86.3
29/11/2018 11:39:06 78.38 79.89 84.59 77.6 80.5 82.9 85.09 85.38 88.02 83.9 85.1 86.3
29/11/2018 11:39:07 77.39 78.85 84.59 77.6 80.4 82.9 83.9 85.09 88.02 83.9 85.1 86.3
29/11/2018 11:39:08 78.55 78.59 84.59 77.6 80.4 82.8 84.13 84.48 88.02 83.9 85.1 86.3
29/11/2018 11:39:09 77.94 78.25 84.59 77.6 80.4 82.8 83.87 84.27 88.02 83.9 85.1 86.3
29/11/2018 11:39:10 78.85 78.6 84.59 77.7 80.4 82.8 84.84 84.58 88.02 83.9 85.1 86.3
29/11/2018 11:39:11 79.23 79.02 84.59 77.7 80.4 82.8 85.42 85.13 88.02 83.9 85.1 86.3
29/11/2018 11:39:12 78.61 79.06 84.59 77.7 80.3 82.8 85.07 85.23 88.02 83.9 85.1 86.3
29/11/2018 11:39:13 78.43 78.7 84.59 77.7 80.3 82.8 84.89 85.12 88.02 83.9 85.1 86.3
29/11/2018 11:39:14 78.59 78.61 84.59 77.7 80.3 82.8 85.16 85.18 88.02 83.9 85 86.3
29/11/2018 11:39:15 78.16 78.64 84.59 77.7 80.2 82.8 84.81 85.23 87.92 83.9 85 86.3
29/11/2018 11:39:16 77.86 78.27 84.59 77.7 80.2 82.8 84.47 84.89 87.92 84 85 86.3
29/11/2018 11:39:17 77.99 78.09 84.59 77.7 80.2 82.8 84.62 84.69 87.92 84 85 86.3
29/11/2018 11:39:18 78.24 78.19 84.59 77.7 80.2 82.8 84.52 84.74 87.92 84 85 86.3
29/11/2018 11:39:19 77.8 78.18 84.59 77.7 80.1 82.8 84.29 84.59 87.92 84 84.9 86.3
29/11/2018 11:39:20 77.73 77.96 84.59 77.8 80 82.8 84.24 84.45 87.92 84 84.9 86.3
29/11/2018 11:39:21 77.96 77.93 84.59 77.8 79.9 82.8 83.96 84.33 87.92 84 84.8 86.3
29/11/2018 11:39:22 78.3 78.17 84.59 77.8 79.9 82.8 84.22 84.2 87.92 84 84.8 86.3
29/11/2018 11:39:23 78.96 78.74 84.59 77.8 79.8 82.8 84.93 84.79 87.92 84 84.8 86.3
29/11/2018 11:39:24 79.56 79.3 84.59 77.8 79.7 82.8 86.04 85.66 87.92 84 84.7 86.3
29/11/2018 11:39:25 78.25 79.26 84.59 77.8 79.7 82.8 84.83 85.66 87.92 84 84.7 86.3
29/11/2018 11:39:26 78.69 78.73 84.59 77.8 79.7 82.8 84.72 85.12 87.92 84 84.7 86.3
29/11/2018 11:39:27 78.46 78.89 84.59 77.8 79.6 82.8 84.75 85 87.92 84 84.7 86.3
29/11/2018 11:39:28 77.98 78.49 84.59 77.8 79.6 82.8 84.3 84.83 87.92 84.1 84.7 86.3
29/11/2018 11:39:29 77.84 78.12 84.59 77.8 79.5 82.8 84.4 84.48 87.92 84.1 84.6 86.3
29/11/2018 11:39:30 78.35 78.31 84.59 77.8 79.4 82.8 84.54 84.59 87.92 84.1 84.6 86.3
29/11/2018 11:39:31 78 78.2 84.59 77.8 79.3 82.8 84.88 84.79 87.92 84.1 84.5 86.3
29/11/2018 11:39:32 78.7 78.55 84.59 77.8 79.2 82.8 85.18 85.15 87.92 84.1 84.5 86.3
29/11/2018 11:39:33 78.79 78.74 82.87 77.8 79.2 82.8 85.19 85.22 86.68 84.1 84.4 86.3
29/11/2018 11:39:34 78.24 78.6 80.54 77.9 79.1 82.8 84.72 85.08 85.66 84.1 84.4 86.3
29/11/2018 11:39:35 78.05 78.44 79.89 77.9 79.1 82.8 84.67 84.9 85.66 84.1 84.4 86.3
29/11/2018 11:39:36 79.11 78.99 79.3 77.9 79.1 82.8 85.22 85.14 85.66 84.1 84.4 86.3
29/11/2018 11:39:37 78.17 78.93 79.3 77.9 79.1 82.8 84.94 85.25 85.66 84.1 84.4 86.3
29/11/2018 11:39:38 78.34 78.5 79.3 77.9 79.1 82.8 85.14 85.15 85.66 84.1 84.4 86.3
29/11/2018 11:39:39 78.27 78.37 79.3 77.9 79 82.8 85.08 85.17 85.66 84.2 84.4 86.3
29/11/2018 11:39:40 78.79 78.71 79.3 77.9 79 82.8 85.28 85.25 85.66 84.2 84.4 86.3
29/11/2018 11:39:41 79.36 79.43 79.43 77.9 79 82.8 85.21 85.44 85.66 84.2 84.3 86.3
29/11/2018 11:39:42 78.05 78.88 79.43 77.9 79 82.8 84.59 85.16 85.66 84.2 84.3 86.3
29/11/2018 11:39:43 78.5 78.5 79.43 77.9 79 82.8 85.15 85.09 85.66 84.2 84.3 86.3
29/11/2018 11:39:44 78.36 78.6 79.43 77.9 79 82.8 84.73 85.19 85.66 84.2 84.3 86.3
29/11/2018 11:39:45 79.29 79.13 79.43 77.9 79 82.8 85.1 85.19 85.66 84.2 84.3 86.3
29/11/2018 11:39:46 78.54 78.78 79.43 77.9 79 82.8 84.96 85.01 85.66 84.2 84.3 86.3
29/11/2018 11:39:47 78.49 78.73 79.43 77.9 79 82.8 84.79 85.06 85.66 84.2 84.3 86.3
29/11/2018 11:39:48 78.46 78.62 79.43 77.9 79 82.8 84.3 84.85 85.66 84.2 84.3 86.3
29/11/2018 11:39:49 78.01 78.47 79.43 78 79 82.8 84.47 84.66 85.66 84.2 84.3 86.3
29/11/2018 11:39:50 76.8 78.19 79.43 78 79 82.8 83.06 84.54 85.66 84.2 84.3 86.3
29/11/2018 11:39:51 78.12 78.03 79.43 78 79 82.8 83.57 83.79 85.66 84.2 84.3 86.3
29/11/2018 11:39:52 77.2 77.81 79.43 78 79 82.8 83.21 83.57 85.66 84.2 84.3 86.3
29/11/2018 11:39:53 76.34 77.44 79.43 78 79 82.8 83.98 83.71 85.66 84.2 84.3 86.3
29/11/2018 11:39:54 76.06 76.75 79.43 78 79 82.8 84.25 84.12 85.66 84.3 84.3 86.3
29/11/2018 11:39:55 76.53 76.49 79.43 78 79 82.8 84.17 84.36 85.44 84.3 84.3 86.3
29/11/2018 11:39:56 76.55 76.56 79.43 78 79 82.8 83.03 84.06 85.44 84.3 84.3 86.3
29/11/2018 11:39:57 76.15 76.61 79.43 78 79 82.8 82.74 83.51 85.44 84.3 84.3 86.3
29/11/2018 11:39:58 75.84 76.3 79.43 78 79 82.8 82.94 83.17 85.44 84.3 84.3 86.3
29/11/2018 11:39:59 75.57 75.98 79.43 78 79 82.8 82.61 82.96 85.44 84.3 84.3 86.3
29/11/2018 11:40:00 76.14 76.04 79.43 78 79 82.8 83.58 83.37 85.44 84.3 84.3 86.3
29/11/2018 11:40:01 79.08 78.58 79.43 78 79 82.8 84.57 84.37 85.44 84.3 84.3 86.3
29/11/2018 11:40:02 76.12 77.79 79.43 78 79 82.8 83.02 83.95 85.44 84.3 84.3 86.3
29/11/2018 11:40:03 75.95 76.8 79.43 78 79 82.8 83.03 83.39 85.44 84.3 84.3 86.3
29/11/2018 11:40:04 76.47 76.47 79.43 78 79 82.8 83.44 83.44 85.44 84.3 84.3 86.3
29/11/2018 11:40:05 76.73 76.81 79.43 78 79 82.8 83.48 83.62 85.44 84.3 84.3 86.3
29/11/2018 11:40:06 76.25 76.84 79.43 78 79 82.7 83.22 83.74 85.44 84.3 84.3 86.3
29/11/2018 11:40:07 75.68 76.42 79.43 78 79 82.7 83.1 83.44 85.44 84.3 84.3 86.3
29/11/2018 11:40:08 75.87 76.04 79.43 78 79 82.7 82.84 83.27 85.44 84.3 84.3 86.3
29/11/2018 11:40:09 75.82 75.94 79.43 78 79 82.7 83.16 83.18 85.44 84.3 84.3 86.3
29/11/2018 11:40:10 76.59 76.34 79.43 78 79 82.7 83.59 83.43 85.44 84.3 84.3 86.2
29/11/2018 11:40:11 77.05 76.97 79.13 78 79 82.7 84.08 83.94 85.19 84.3 84.3 86.2
29/11/2018 11:40:12 76.57 76.92 79.13 78 79 82.7 83.73 83.93 85.19 84.3 84.3 86.2
29/11/2018 11:40:13 77.12 77.19 79.13 78 79 82.7 83.51 83.85 85.19 84.3 84.3 86.2
29/11/2018 11:40:14 77.06 77.56 79.13 78.1 79 82.7 83.44 83.93 85.19 84.3 84.3 86.2
29/11/2018 11:40:15 76.41 76.99 78.78 78.1 79 82.7 83.23 83.59 85.06 84.3 84.3 86.2
29/11/2018 11:40:16 75.94 76.61 78.73 78.1 79 82.7 82.73 83.31 85.06 84.3 84.3 86.2
29/11/2018 11:40:17 81.48 80.95 80.95 78.1 79 82.7 85.04 84.77 84.85 84.3 84.3 86.2
29/11/2018 11:40:18 82.21 81.8 81.8 78.1 79 82.7 87.65 86.76 86.76 84.3 84.3 86.2
29/11/2018 11:40:19 81.92 82.09 82.09 78.1 79 82.7 86.31 86.77 86.77 84.3 84.3 86.2
29/11/2018 11:40:20 81.82 82.18 82.18 78.2 79 82.7 86.04 86.55 86.77 84.4 84.3 86.2
29/11/2018 11:40:21 82.09 82.16 82.18 78.2 79 82.7 85.92 86.18 86.77 84.4 84.3 86.2
29/11/2018 11:40:22 82.4 82.39 82.39 78.2 79 82.7 86.28 86.3 86.77 84.4 84.3 86.2
29/11/2018 11:40:23 82.99 82.81 82.81 78.3 79 82.7 86.81 86.62 86.77 84.4 84.3 86.2
29/11/2018 11:40:24 83.59 83.42 83.42 78.3 79 82.7 87.22 87.12 87.12 84.4 84.3 86.2
29/11/2018 11:40:25 83.03 83.17 83.42 78.3 79 82.7 86.4 86.88 87.12 84.4 84.3 86.2
29/11/2018 11:40:26 82.87 83.21 83.42 78.4 79 82.7 86.33 86.66 87.12 84.4 84.4 86.2
29/11/2018 11:40:27 84.9 84.77 84.77 78.4 79 82.7 87.4 87.36 87.36 84.5 84.4 86.2
29/11/2018 11:40:28 83.57 84.84 84.84 78.5 79.1 82.7 86.79 87.41 87.41 84.5 84.4 86.2
29/11/2018 11:40:29 83.46 83.98 84.84 78.5 79.1 82.7 86.93 87.02 87.41 84.5 84.4 86.2
29/11/2018 11:40:30 83.99 84.29 84.84 78.5 79.1 82.7 87.07 87.36 87.41 84.5 84.4 86.2
29/11/2018 11:40:31 83.36 83.68 84.84 78.6 79.1 82.7 86.96 87.03 87.41 84.5 84.4 86.2
29/11/2018 11:40:32 84.42 84.27 84.84 78.6 79.1 82.7 87.24 87.24 87.41 84.6 84.4 86.2
29/11/2018 11:40:33 84.68 84.92 84.92 78.7 79.1 82.7 87.59 87.69 87.69 84.6 84.4 86.2
29/11/2018 11:40:34 83.72 84.44 84.92 78.7 79.1 82.7 86.99 87.44 87.69 84.6 84.4 86.2
29/11/2018 11:40:35 83.71 84.03 84.92 78.8 79.1 82.7 87.1 87.2 87.69 84.6 84.4 86.2
29/11/2018 11:40:36 82.58 83.93 84.92 78.8 79.1 82.7 85.97 87.22 87.69 84.6 84.4 86.2
29/11/2018 11:40:37 83.04 83.13 84.92 78.8 79.1 82.7 86.18 86.44 87.69 84.6 84.4 86.2
29/11/2018 11:40:38 82.64 83.12 84.92 78.8 79.1 82.7 86.06 86.31 87.69 84.7 84.4 86.2
29/11/2018 11:40:39 83.6 83.47 84.92 78.9 79.1 82.7 86.49 86.45 87.69 84.7 84.4 86.2
29/11/2018 11:40:40 84.22 84.14 84.92 78.9 79.1 82.7 87.25 87.14 87.69 84.7 84.4 86.2
29/11/2018 11:40:41 83.35 84.06 84.92 78.9 79.1 82.7 86.88 87.12 87.69 84.7 84.4 86.2
29/11/2018 11:40:42 84.45 84.43 84.92 79 79.1 82.7 87.39 87.35 87.69 84.7 84.4 86.2
29/11/2018 11:40:43 84.2 84.33 84.92 79 79.1 82.7 87.36 87.34 87.69 84.7 84.4 86.2
29/11/2018 11:40:44 83.65 84.15 84.92 79 79.2 82.7 86.79 87.31 87.69 84.7 84.4 86.2
29/11/2018 11:40:45 83.52 83.91 84.92 79.1 79.2 82.7 87.23 87.21 87.69 84.8 84.4 86.2
29/11/2018 11:40:46 83.19 83.71 84.92 79.1 79.2 82.7 87.08 87.35 87.69 84.8 84.4 86.2
29/11/2018 11:40:47 84.14 84.01 84.92 79.1 79.2 82.7 87.28 87.34 87.69 84.8 84.4 86.2
29/11/2018 11:40:48 84.61 84.62 84.92 79.2 79.2 82.7 90.08 89.6 89.6 84.8 84.4 86.2
29/11/2018 11:40:49 84.17 84.61 84.92 79.2 79.2 82.7 87.7 89.58 89.6 84.8 84.4 86.2
29/11/2018 11:40:50 85.45 85.34 85.34 79.3 79.2 82.7 88.82 88.87 89.6 84.8 84.4 86.2
29/11/2018 11:40:51 87.18 86.98 86.98 79.4 79.2 82.7 89.42 89.61 89.61 84.9 84.5 86.2
29/11/2018 11:40:52 84.32 86.49 86.98 79.4 79.2 82.7 87 89.07 89.61 84.9 84.5 86.2
29/11/2018 11:40:53 87.62 87.49 87.49 79.5 79.2 82.7 89.16 89.15 89.61 84.9 84.5 86.2
29/11/2018 11:40:54 82.58 86.19 87.49 79.5 79.2 82.7 86.58 88.33 89.61 84.9 84.5 86.2
29/11/2018 11:40:55 84.92 85.29 87.49 79.6 79.3 82.7 87.95 87.85 89.61 85 84.5 86.2
29/11/2018 11:40:56 83.07 84.47 87.49 79.6 79.3 82.7 87.24 87.68 89.61 85 84.5 86.2
29/11/2018 11:40:57 88.83 87.73 87.73 79.7 79.3 82.7 94.64 93.21 93.21 85.1 84.5 86.2
29/11/2018 11:40:58 84.78 87.46 87.73 79.7 79.3 82.7 89.19 93.05 93.21 85.1 84.5 86.2
29/11/2018 11:40:59 83.33 85.8 87.73 79.8 79.3 82.7 87.69 90.93 93.21 85.1 84.5 86.2
29/11/2018 11:41:00 82.87 84.42 87.73 79.8 79.3 82.7 87.83 89.2 93.21 85.2 84.5 86.2
29/11/2018 11:41:01 83.25 83.54 87.73 79.8 79.3 82.7 88.2 88.46 93.21 85.2 84.5 86.2
29/11/2018 11:41:02 84.43 84.21 87.73 79.8 79.3 82.7 88.72 88.8 93.21 85.2 84.5 86.2
29/11/2018 11:41:03 86.35 86.02 87.73 79.9 79.3 82.7 90.75 90.42 93.21 85.2 84.6 86.2
29/11/2018 11:41:04 85.61 86.59 87.73 79.9 79.4 82.7 90.37 90.98 93.21 85.3 84.6 86.3
29/11/2018 11:41:05 84.93 85.46 87.73 80 79.4 82.7 89.38 90.08 93.21 85.3 84.6 86.3
29/11/2018 11:41:06 85.55 85.77 87.73 80 79.4 82.7 90.36 90.34 93.21 85.3 84.6 86.3
29/11/2018 11:41:07 84.3 85.5 87.73 80.1 79.4 82.7 88.56 90.14 93.21 85.4 84.6 86.3
29/11/2018 11:41:08 83.35 84.67 87.73 80.1 79.4 82.7 88.15 89.14 93.21 85.4 84.6 86.3
29/11/2018 11:41:09 84.35 84.47 87.73 80.1 79.4 82.8 88.13 88.72 93.21 85.4 84.6 86.3
29/11/2018 11:41:10 83.38 84.02 87.73 80.1 79.4 82.8 87.45 88.19 93.21 85.4 84.6 86.3
29/11/2018 11:41:11 84.17 84.04 87.73 80.2 79.4 82.8 87.89 87.88 93.21 85.4 84.6 86.3
29/11/2018 11:41:12 83.93 84.07 87.73 80.2 79.4 82.8 88.12 88.05 93.21 85.4 84.6 86.3
29/11/2018 11:41:13 84.43 84.4 87.73 80.2 79.4 82.8 88.43 88.36 93.21 85.5 84.6 86.3
29/11/2018 11:41:14 83.21 84.4 87.73 80.2 79.4 82.8 87.3 88.36 93.21 85.5 84.6 86.3
29/11/2018 11:41:15 82.94 83.7 87.73 80.3 79.4 82.8 87.09 87.82 93.21 85.5 84.6 86.3
29/11/2018 11:41:16 82.81 83.32 87.73 80.3 79.3 82.8 86.45 87.25 93.21 85.5 84.6 86.3
29/11/2018 11:41:17 82.71 83.1 87.73 80.3 79.3 82.8 87.08 87.01 93.21 85.5 84.6 86.3
29/11/2018 11:41:18 82.79 82.84 87.73 80.3 79.3 82.8 88.01 87.75 93.21 85.5 84.6 86.3
29/11/2018 11:41:19 82.99 82.96 87.73 80.3 79.3 82.8 87.61 87.85 93.21 85.5 84.6 86.3
29/11/2018 11:41:20 82.79 82.96 87.73 80.4 79.3 82.8 86.84 87.6 93.21 85.5 84.6 86.3
29/11/2018 11:41:21 82.85 82.93 87.73 80.4 79.3 82.8 87 87.09 93.21 85.6 84.6 86.3
29/11/2018 11:41:22 82.82 82.85 87.73 80.4 79.3 82.8 87.75 87.57 93.21 85.6 84.6 86.3
29/11/2018 11:41:23 83.17 83.07 87.73 80.4 79.3 82.8 88.09 87.89 93.21 85.6 84.6 86.3
29/11/2018 11:41:24 84.81 84.34 87.73 80.5 79.3 82.8 89.14 88.93 93.21 85.6 84.6 86.3
29/11/2018 11:41:25 84.28 84.4 87.73 80.5 79.3 82.8 88.6 88.79 93.21 85.6 84.6 86.3
29/11/2018 11:41:26 84.14 84.49 87.73 80.5 79.2 82.8 88.08 89 93.21 85.7 84.6 86.3
29/11/2018 11:41:27 84.98 84.87 87.46 80.6 79.2 82.8 89.47 89.24 93.05 85.7 84.6 86.3
29/11/2018 11:41:28 83.03 84.76 86.59 80.6 79.2 82.8 87.17 89.22 90.98 85.7 84.6 86.3
29/11/2018 11:41:29 82.33 83.72 86.59 80.6 79.2 82.8 86.19 87.95 90.98 85.7 84.6 86.3
29/11/2018 11:41:30 82.45 82.88 86.59 80.6 79.2 82.8 86.74 87.01 90.98 85.7 84.6 86.3
29/11/2018 11:41:31 82.76 82.76 86.59 80.6 79.2 82.8 87.02 87 90.98 85.7 84.6 86.3
29/11/2018 11:41:32 83.2 83.06 86.59 80.7 79.2 82.8 87.62 87.42 90.98 85.8 84.6 86.3
29/11/2018 11:41:33 83.3 83.31 86.59 80.7 79.2 82.8 87.01 87.38 90.98 85.8 84.6 86.3
29/11/2018 11:41:34 82.37 83.22 85.77 80.7 79.1 82.8 86.4 87.17 90.34 85.8 84.6 86.3
29/11/2018 11:41:35 83.42 83.4 85.77 80.7 79.1 82.8 86.75 86.86 90.34 85.8 84.5 86.3
29/11/2018 11:41:36 82.4 83.4 85.5 80.7 79.1 82.8 86.53 86.85 90.14 85.8 84.5 86.3
29/11/2018 11:41:37 82.02 82.82 84.87 80.8 79.1 82.8 86.45 86.69 89.24 85.8 84.5 86.3
29/11/2018 11:41:38 82.08 82.34 84.87 80.8 79.1 82.8 86.45 86.58 89.24 85.8 84.5 86.3
29/11/2018 11:41:39 82.5 82.41 84.87 80.8 79.1 82.8 87.14 86.88 89.24 85.8 84.5 86.3
29/11/2018 11:41:40 82.3 82.38 84.87 80.8 79.1 82.8 86.6 86.88 89.24 85.9 84.5 86.3
29/11/2018 11:41:41 82.36 82.37 84.87 80.8 79 82.8 87.2 87.08 89.24 85.9 84.5 86.3
29/11/2018 11:41:42 82.37 82.45 84.87 80.8 79 82.8 86.78 86.99 89.24 85.9 84.5 86.3
29/11/2018 11:41:43 82.3 82.44 84.87 80.8 79 82.8 86.92 87 89.24 85.9 84.5 86.3
29/11/2018 11:41:44 82.46 82.4 84.87 80.9 79 82.8 86.92 86.93 89.24 85.9 84.5 86.3
29/11/2018 11:41:45 82.48 82.48 84.87 80.9 79 82.8 86.96 86.99 89.24 85.9 84.5 86.3
29/11/2018 11:41:46 82.63 82.58 84.87 80.9 79 82.8 87 86.99 89.24 85.9 84.5 86.3
29/11/2018 11:41:47 82.46 82.58 84.87 80.9 79 82.8 86.75 86.99 89.24 85.9 84.5 86.3
29/11/2018 11:41:48 82.61 82.65 84.87 80.9 79 82.8 86.91 86.97 89.24 86 84.5 86.3
29/11/2018 11:41:49 82.52 82.76 84.87 80.9 79 82.8 86.79 87.05 89.24 86 84.5 86.3
29/11/2018 11:41:50 82.28 82.58 84.87 81 79 82.8 86.66 87 89.24 86 84.5 86.3
29/11/2018 11:41:51 82.47 82.55 84.87 81 79 82.8 86.58 86.66 89.24 86 84.5 86.3
29/11/2018 11:41:52 82.08 82.62 84.87 81 79 82.8 86.32 86.66 89.24 86 84.5 86.3
29/11/2018 11:41:53 82.28 82.27 84.87 81 79 82.8 86.4 86.48 89.24 86 84.5 86.3
29/11/2018 11:41:54 82.33 82.32 84.87 81 79 82.8 86.49 86.52 89.24 86 84.5 86.3
29/11/2018 11:41:55 82.52 82.46 84.87 81 79 82.8 86.59 86.58 89.24 86 84.5 86.3
29/11/2018 11:41:56 82.85 82.83 84.87 81.1 79 82.8 86.78 86.78 89.24 86 84.5 86.3
29/11/2018 11:41:57 82.31 82.83 84.76 81.1 79 82.8 86.55 86.79 89.22 86 84.5 86.3
29/11/2018 11:41:58 82.68 82.62 83.72 81.1 79 82.8 86.95 86.84 87.95 86.1 84.5 86.3
29/11/2018 11:41:59 82.36 82.62 83.4 81.1 79 82.8 86.66 86.88 87.42 86.1 84.5 86.3
29/11/2018 11:42:00 82.18 82.47 83.4 81.1 79 82.8 86.84 86.88 87.42 86.1 84.5 86.3
29/11/2018 11:42:01 82.53 82.45 83.4 81.1 79 82.8 87.36 87.19 87.42 86.1 84.5 86.3
29/11/2018 11:42:02 83.18 82.96 83.4 81.1 79 82.8 87.65 87.67 87.67 86.1 84.5 86.3
29/11/2018 11:42:03 85.95 85.5 85.5 81.2 79 82.8 88.3 88.25 88.25 86.1 84.5 86.3
29/11/2018 11:42:04 82.43 85.29 85.5 81.2 79 82.8 86.21 88.1 88.25 86.1 84.5 86.3
29/11/2018 11:42:05 82.89 83.79 85.5 81.2 79 82.8 86.24 86.98 88.25 86.1 84.5 86.3
29/11/2018 11:42:06 82.67 83.15 85.5 81.2 79 82.8 86.36 86.52 88.25 86.2 84.5 86.3
29/11/2018 11:42:07 82.09 82.86 85.5 81.2 79 82.8 85.92 86.44 88.25 86.2 84.5 86.3
29/11/2018 11:42:08 81.78 82.38 85.5 81.3 79 82.8 85.91 86.11 88.25 86.2 84.5 86.3
29/11/2018 11:42:09 81.72 82.03 85.5 81.3 79 82.8 85.86 86.04 88.25 86.2 84.5 86.3
29/11/2018 11:42:10 81.94 81.92 85.5 81.3 79 82.8 86.03 86.01 88.25 86.2 84.5 86.3
29/11/2018 11:42:11 82.27 82.16 85.5 81.3 79 82.8 86.36 86.25 88.25 86.2 84.5 86.3
29/11/2018 11:42:12 82.87 82.68 85.5 81.3 79 82.8 86.56 86.52 88.25 86.2 84.5 86.3
29/11/2018 11:42:13 82.3 82.6 85.5 81.3 79 82.8 86.25 86.45 88.25 86.2 84.5 86.3
29/11/2018 11:42:14 82.13 82.41 85.5 81.3 79 82.8 86.27 86.37 88.25 86.2 84.5 86.3
29/11/2018 11:42:15 82.13 82.23 85.5 81.3 79 82.8 86.52 86.45 88.25 86.2 84.5 86.3
29/11/2018 11:42:16 81.81 82.14 85.5 81.4 79 82.8 86.55 86.55 88.25 86.2 84.5 86.3
29/11/2018 11:42:17 82 82.02 85.5 81.4 79 82.8 86.77 86.71 88.25 86.2 84.5 86.3
29/11/2018 11:42:18 82.3 82.24 85.5 81.4 79 82.8 86.95 86.89 88.25 86.2 84.5 86.3
29/11/2018 11:42:19 82.31 82.33 85.5 81.4 79 82.8 86.94 86.98 88.25 86.2 84.5 86.3
29/11/2018 11:42:20 81.73 82.27 85.5 81.4 79 82.8 86.76 86.97 88.25 86.3 84.5 86.3
29/11/2018 11:42:21 82.14 82.06 85.5 81.4 79 82.8 87.01 87.01 88.25 86.3 84.5 86.3
29/11/2018 11:42:22 81.91 82.05 85.5 81.4 79 82.8 86.5 86.92 88.25 86.3 84.5 86.3
29/11/2018 11:42:23 82.2 82.15 85.5 81.4 79 82.8 86.71 86.72 88.25 86.3 84.5 86.3
29/11/2018 11:42:24 82.36 82.32 85.5 81.4 79 82.8 86.92 86.88 88.25 86.3 84.5 86.3
29/11/2018 11:42:25 82.06 82.28 85.5 81.5 79 82.8 87.01 87.03 88.25 86.3 84.5 86.3
29/11/2018 11:42:26 82.35 82.32 85.5 81.5 79 82.8 86.87 87.05 88.25 86.3 84.5 86.3
29/11/2018 11:42:27 82.07 82.28 85.5 81.5 79 82.8 86.99 87.01 88.25 86.3 84.5 86.3
29/11/2018 11:42:28 82.22 82.25 85.5 81.5 79 82.8 86.88 87.11 88.25 86.3 84.5 86.3
29/11/2018 11:42:29 82.16 82.2 85.5 81.5 79 82.8 86.89 86.92 88.25 86.3 84.5 86.3
29/11/2018 11:42:30 82.16 82.2 85.5 81.5 79 82.8 87.33 87.21 88.25 86.3 84.5 86.3
29/11/2018 11:42:31 82.36 82.34 85.5 81.5 79 82.8 87.74 87.62 88.25 86.3 84.5 86.3
29/11/2018 11:42:32 82.3 82.34 85.5 81.5 79 82.8 88.14 87.97 88.25 86.4 84.5 86.3
29/11/2018 11:42:33 82.01 82.48 85.29 81.5 79 82.8 88.18 88.22 88.22 86.4 84.5 86.3
29/11/2018 11:42:34 77.5 81.98 83.79 81.5 79 82.8 85.91 88.03 88.22 86.4 84.5 86.3
29/11/2018 11:42:35 77.42 79.78 83.15 81.5 79 82.8 83.83 86.73 88.22 86.4 84.5 86.3
29/11/2018 11:42:36 77.93 78.48 82.86 81.5 79 82.8 85.7 85.67 88.22 86.4 84.5 86.3
29/11/2018 11:42:37 75.66 78.12 82.68 81.5 79 82.8 84.12 85.4 88.22 86.4 84.5 86.3
29/11/2018 11:42:38 72.78 76.58 82.68 81.5 78.9 82.8 83.47 84.62 88.22 86.4 84.5 86.3
29/11/2018 11:42:39 73.92 74.73 82.68 81.5 78.9 82.8 83.77 83.95 88.22 86.4 84.5 86.3
29/11/2018 11:42:40 73.8 74.24 82.68 81.5 78.9 82.8 84.32 84.24 88.22 86.4 84.5 86.3
29/11/2018 11:42:41 74.2 74.14 82.68 81.5 78.9 82.8 85.34 85.04 88.22 86.4 84.5 86.3
29/11/2018 11:42:42 74.33 74.29 82.6 81.5 78.9 82.8 85.07 85.28 88.22 86.4 84.5 86.3
29/11/2018 11:42:43 73.99 74.24 82.48 81.5 78.9 82.8 83.74 84.94 88.22 86.4 84.5 86.3
29/11/2018 11:42:44 74.76 74.52 82.48 81.5 78.9 82.8 83.52 84.3 88.22 86.4 84.5 86.3
29/11/2018 11:42:45 74.47 74.53 82.48 81.5 78.9 82.8 81.17 83.72 88.22 86.4 84.5 86.3
29/11/2018 11:42:46 74.51 74.54 82.48 81.5 78.9 82.8 81.24 82.25 88.22 86.3 84.5 86.3
29/11/2018 11:42:47 74.39 74.5 82.48 81.5 78.9 82.8 81.01 81.65 88.22 86.3 84.4 86.3
29/11/2018 11:42:48 75.68 75.35 82.48 81.5 78.9 82.8 81.73 81.64 88.22 86.3 84.4 86.3
29/11/2018 11:42:49 74.25 75.22 82.48 81.4 78.9 82.8 81.02 81.51 88.22 86.3 84.4 86.3
29/11/2018 11:42:50 73.88 74.64 82.48 81.4 78.9 82.8 80.98 81.25 88.22 86.3 84.4 86.3
29/11/2018 11:42:51 74.27 74.26 82.48 81.4 78.9 82.8 81.11 81.18 88.22 86.3 84.4 86.3
29/11/2018 11:42:52 74.23 74.3 82.48 81.4 78.9 82.8 80.34 81.14 88.22 86.3 84.4 86.3
29/11/2018 11:42:53 74.27 74.29 82.48 81.4 78.9 82.8 81.32 81.12 88.22 86.3 84.4 86.3
29/11/2018 11:42:54 74.01 74.3 82.48 81.4 78.8 82.8 81.32 81.27 88.22 86.3 84.4 86.3
29/11/2018 11:42:55 74.21 74.2 82.48 81.4 78.8 82.8 81.4 81.42 88.22 86.3 84.4 86.3
29/11/2018 11:42:56 74.24 74.27 82.48 81.4 78.8 82.8 81.46 81.49 88.22 86.2 84.4 86.3
29/11/2018 11:42:57 74.04 74.2 82.48 81.4 78.8 82.8 81.42 81.56 88.22 86.2 84.4 86.3
29/11/2018 11:42:58 74.2 74.2 82.48 81.4 78.8 82.8 81.52 81.6 88.22 86.2 84.4 86.3
29/11/2018 11:42:59 74.05 74.25 82.48 81.4 78.8 82.8 81.3 81.64 88.22 86.2 84.4 86.3
29/11/2018 11:43:00 74.17 74.15 82.48 81.4 78.8 82.8 81.66 81.58 88.22 86.2 84.4 86.3
29/11/2018 11:43:01 74.18 74.2 82.48 81.4 78.8 82.8 81.6 81.69 88.22 86.2 84.4 86.3
29/11/2018 11:43:02 74.19 74.23 82.48 81.4 78.8 82.8 81.83 81.87 88.22 86.2 84.4 86.3
29/11/2018 11:43:03 73.78 74.21 81.98 81.3 78.8 82.8 83.26 83.14 88.03 86.2 84.4 86.3
29/11/2018 11:43:04 73.29 73.9 79.78 81.3 78.8 82.8 83.5 83.93 86.73 86.2 84.3 86.2
29/11/2018 11:43:05 73.29 73.54 78.48 81.3 78.8 82.8 78.94 83 85.67 86.2 84.3 86.2
29/11/2018 11:43:06 73.24 73.43 78.12 81.3 78.8 82.8 79.15 80.93 85.4 86.2 84.3 86.2
29/11/2018 11:43:07 73.08 73.31 76.58 81.3 78.7 82.8 78.94 79.92 85.28 86.2 84.3 86.2
29/11/2018 11:43:08 73.19 73.23 75.35 81.3 78.7 82.8 79.08 79.46 85.28 86.2 84.3 86.2
29/11/2018 11:43:09 72.92 73.19 75.35 81.3 78.7 82.8 78.97 79.23 85.28 86.1 84.3 86.2
29/11/2018 11:43:10 74.44 74.04 75.35 81.3 78.7 82.8 79.95 79.7 85.28 86.1 84.3 86.2
29/11/2018 11:43:11 74.81 74.55 75.35 81.3 78.7 82.8 79.8 79.89 85.28 86.1 84.3 86.2
29/11/2018 11:43:12 74.76 74.7 75.35 81.3 78.7 82.8 79.93 79.92 84.94 86.1 84.3 86.2
29/11/2018 11:43:13 73.81 74.72 75.35 81.3 78.7 82.8 80.43 80.26 84.3 86.1 84.3 86.2
29/11/2018 11:43:14 73.15 74.05 75.35 81.3 78.7 82.8 79.7 80.36 83.93 86.1 84.3 86.2
29/11/2018 11:43:15 73.68 73.64 75.35 81.2 78.7 82.8 79.39 79.95 83.93 86.1 84.3 86.2
29/11/2018 11:43:16 73.67 73.71 75.35 81.2 78.7 82.8 79.4 79.6 83.93 86.1 84.3 86.2
29/11/2018 11:43:17 73.82 73.79 75.35 81.2 78.7 82.8 79.69 79.68 83.93 86.1 84.3 86.2
29/11/2018 11:43:18 73.83 73.88 75.22 81.2 78.7 82.8 79.72 79.76 83.93 86.1 84.3 86.2
29/11/2018 11:43:19 73.82 73.89 74.72 81.2 78.7 82.8 79.72 79.8 83.93 86 84.3 86.2
29/11/2018 11:43:20 73.49 73.81 74.72 81.2 78.7 82.8 79.54 79.71 83.93 86 84.3 86.2
29/11/2018 11:43:21 73.41 73.61 74.72 81.2 78.7 82.8 79.32 79.66 83.93 86 84.3 86.2
29/11/2018 11:43:22 73.37 73.49 74.72 81.2 78.7 82.8 79.39 79.49 83.93 86 84.3 86.2
29/11/2018 11:43:23 73.71 73.63 74.72 81.2 78.7 82.8 79.43 79.48 83.93 86 84.3 86.2
29/11/2018 11:43:24 73.43 73.61 74.72 81.2 78.7 82.8 79.29 79.47 83.93 86 84.3 86.2
29/11/2018 11:43:25 73.36 73.49 74.72 81.2 78.7 82.8 79.33 79.48 83.93 86 84.3 86.2
29/11/2018 11:43:26 73.46 73.49 74.72 81.1 78.7 82.8 79.22 79.32 83.93 86 84.3 86.2
29/11/2018 11:43:27 73.49 73.52 74.72 81.1 78.7 82.8 79.18 79.36 83.93 86 84.3 86.2
29/11/2018 11:43:28 73.69 73.62 74.72 81.1 78.7 82.8 79.59 79.48 83.93 86 84.3 86.2
29/11/2018 11:43:29 73.36 73.64 74.72 81.1 78.7 82.8 79.26 79.52 83.93 85.9 84.3 86.2
29/11/2018 11:43:30 73.65 73.61 74.72 81.1 78.7 82.8 79.28 79.4 83.93 85.9 84.3 86.2
29/11/2018 11:43:31 73.7 73.68 74.72 81.1 78.7 82.8 79.47 79.45 83.93 85.9 84.3 86.2
29/11/2018 11:43:32 73.67 73.74 74.72 81.1 78.7 82.8 79.42 79.48 83.93 85.9 84.3 86.2
29/11/2018 11:43:33 73.54 73.71 74.72 81.1 78.7 82.8 79.07 79.48 83.93 85.9 84.3 86.2
29/11/2018 11:43:34 73.38 73.55 74.72 81.1 78.7 82.8 79.18 79.24 83 85.9 84.3 86.2
29/11/2018 11:43:35 73.36 73.49 74.72 81.1 78.7 82.8 79.33 79.37 80.93 85.9 84.3 86.2
29/11/2018 11:43:36 73.46 73.51 74.72 81.1 78.7 82.8 79.33 79.4 80.36 85.9 84.2 86.2
29/11/2018 11:43:37 73.64 73.57 74.72 81.1 78.7 82.8 79.4 79.44 80.36 85.9 84.2 86.2
29/11/2018 11:43:38 73.73 73.72 74.72 81.1 78.7 82.8 79.22 79.35 80.36 85.8 84.2 86.2
29/11/2018 11:43:39 73.46 73.7 74.72 81 78.7 82.8 79.63 79.61 80.36 85.8 84.2 86.2
29/11/2018 11:43:40 73.53 73.56 74.72 81 78.7 82.8 79.49 79.5 80.36 85.8 84.2 86.2
29/11/2018 11:43:41 73.35 73.59 74.72 81 78.7 82.8 79.23 79.5 80.36 85.8 84.2 86.2
29/11/2018 11:43:42 73.32 73.43 74.72 81 78.7 82.8 79.2 79.35 80.36 85.8 84.2 86.2
29/11/2018 11:43:43 73.48 73.47 74.05 81 78.7 82.7 79.57 79.54 80.36 85.8 84.2 86.2
29/11/2018 11:43:44 73.38 73.47 73.89 81 78.7 82.7 79.2 79.47 79.95 85.8 84.2 86.2
29/11/2018 11:43:45 73.24 73.45 73.89 81 78.7 82.7 79.24 79.39 79.8 85.7 84.2 86.2
29/11/2018 11:43:46 73.39 73.39 73.89 81 78.7 82.7 79.18 79.3 79.8 85.7 84.2 86.2
29/11/2018 11:43:47 73.58 73.53 73.89 81 78.7 82.7 79.16 79.28 79.8 85.7 84.2 86.2
29/11/2018 11:43:48 73.53 73.59 73.89 81 78.6 82.7 79.49 79.42 79.8 85.7 84.2 86.2
29/11/2018 11:43:49 73.66 73.65 73.81 81 78.6 82.7 79.48 79.54 79.71 85.7 84.2 86.2
29/11/2018 11:43:50 73.58 73.66 73.74 81 78.6 82.7 79.48 79.54 79.66 85.7 84.2 86.2
29/11/2018 11:43:51 73.52 73.66 73.74 80.9 78.6 82.7 79.46 79.54 79.61 85.7 84.2 86.2
29/11/2018 11:43:52 73.23 73.55 73.74 80.9 78.6 82.7 79.15 79.49 79.61 85.7 84.2 86.2
29/11/2018 11:43:53 73.33 73.41 73.74 80.9 78.6 82.7 79.17 79.33 79.61 85.7 84.2 86.2
29/11/2018 11:43:54 73.34 73.42 73.74 80.9 78.6 82.7 79.19 79.27 79.61 85.7 84.2 86.2
29/11/2018 11:43:55 73.41 73.41 73.74 80.9 78.6 82.7 79.32 79.31 79.61 85.6 84.2 86.2
29/11/2018 11:43:56 73.45 73.48 73.74 80.9 78.6 82.7 79.24 79.3 79.61 85.6 84.2 86.2
29/11/2018 11:43:57 73.3 73.49 73.74 80.9 78.6 82.7 79.07 79.28 79.61 85.6 84.2 86.2
29/11/2018 11:43:58 73.17 73.41 73.74 80.9 78.6 82.7 79.09 79.24 79.61 85.6 84.2 86.2
29/11/2018 11:43:59 73.18 73.25 73.74 80.9 78.6 82.7 79.09 79.19 79.61 85.6 84.2 86.2
29/11/2018 11:44:00 73.19 73.26 73.74 80.9 78.6 82.7 79.08 79.23 79.61 85.6 84.2 86.2
29/11/2018 11:44:01 73.2 73.26 73.74 80.9 78.6 82.7 79.44 79.38 79.61 85.6 84.2 86.2
29/11/2018 11:44:02 73.29 73.34 73.72 80.9 78.6 82.7 79.19 79.4 79.61 85.5 84.2 86.2
29/11/2018 11:44:03 73.23 73.3 73.72 80.8 78.6 82.7 79.11 79.29 79.61 85.5 84.2 86.2
29/11/2018 11:44:04 73.3 73.3 73.72 80.8 78.6 82.7 79.17 79.27 79.61 85.5 84.2 86.2
29/11/2018 11:44:05 73.43 73.42 73.72 80.8 78.6 82.7 79.22 79.26 79.61 85.5 84.2 86.2
29/11/2018 11:44:06 73.24 73.39 73.72 80.8 78.6 82.7 79.01 79.26 79.61 85.5 84.2 86.2
29/11/2018 11:44:07 73.55 73.5 73.72 80.8 78.6 82.7 79.09 79.19 79.61 85.5 84.1 86.2
29/11/2018 11:44:08 73.59 73.61 73.7 80.8 78.6 82.7 79.05 79.16 79.61 85.5 84.1 86.2
29/11/2018 11:44:09 73.49 73.58 73.66 80.8 78.6 82.7 79.09 79.18 79.54 85.5 84.1 86.2
29/11/2018 11:44:10 73.39 73.57 73.66 80.8 78.6 82.7 79.09 79.18 79.54 85.5 84.1 86.2
29/11/2018 11:44:11 73.28 73.48 73.66 80.8 78.6 82.7 79.09 79.22 79.54 85.5 84.1 86.2
29/11/2018 11:44:12 73.25 73.37 73.66 80.8 78.6 82.7 79.04 79.21 79.54 85.5 84.1 86.2
29/11/2018 11:44:13 73.44 73.43 73.66 80.8 78.6 82.7 79.09 79.17 79.54 85.4 84.1 86.2
29/11/2018 11:44:14 73.38 73.43 73.66 80.8 78.6 82.7 79.14 79.15 79.54 85.4 84.1 86.2
29/11/2018 11:44:15 73.52 73.49 73.66 80.8 78.6 82.7 79.36 79.37 79.54 85.4 84.1 86.2
29/11/2018 11:44:16 73.46 73.57 73.66 80.8 78.6 82.7 79.05 79.29 79.54 85.4 84.1 86.2
29/11/2018 11:44:17 73.2 73.46 73.66 80.8 78.6 82.7 79 79.19 79.54 85.4 84.1 86.2
29/11/2018 11:44:18 73.32 73.39 73.66 80.8 78.6 82.7 78.97 79.09 79.54 85.4 84.1 86.2
29/11/2018 11:44:19 73.35 73.37 73.66 80.7 78.6 82.7 79.38 79.27 79.54 85.4 84.1 86.2
29/11/2018 11:44:20 73.24 73.34 73.66 80.7 78.6 82.7 78.91 79.27 79.54 85.4 84.1 86.2
29/11/2018 11:44:21 73.35 73.36 73.61 80.7 78.6 82.7 79.1 79.19 79.49 85.4 84.1 86.2
29/11/2018 11:44:22 73.4 73.4 73.61 80.7 78.6 82.7 78.95 79.13 79.4 85.4 84.1 86.2
29/11/2018 11:44:23 73.57 73.55 73.61 80.7 78.6 82.7 80.12 79.93 79.93 85.4 84.1 86.2
29/11/2018 11:44:24 73.27 73.53 73.61 80.7 78.6 82.7 78.9 79.79 79.93 85.3 84.1 86.2
29/11/2018 11:44:25 73.25 73.39 73.61 80.7 78.6 82.7 78.92 79.33 79.93 85.3 84.1 86.2
29/11/2018 11:44:26 73.43 73.41 73.61 80.7 78.6 82.7 78.99 79.12 79.93 85.3 84.1 86.2
29/11/2018 11:44:27 73.39 73.45 73.61 80.7 78.6 82.7 79.06 79.12 79.93 85.3 84.1 86.2
29/11/2018 11:44:28 73.74 73.69 73.69 80.7 78.6 82.7 84.75 84.11 84.11 85.3 84.1 86.2
29/11/2018 11:44:29 74.25 74.09 74.09 80.7 78.6 82.7 82.3 84.02 84.11 85.3 84.1 86.2
29/11/2018 11:44:30 74.25 74.21 74.21 80.7 78.6 82.7 82.54 82.98 84.11 85.3 84.1 86.2
29/11/2018 11:44:31 74.27 74.29 74.29 80.7 78.6 82.7 82.53 82.72 84.11 85.3 84.1 86.2
29/11/2018 11:44:32 74.22 74.25 74.29 80.7 78.6 82.7 82.9 82.88 84.11 85.3 84.1 86.2
29/11/2018 11:44:33 74.19 74.29 74.29 80.7 78.6 82.7 82.67 82.84 84.11 85.3 84.1 86.2
29/11/2018 11:44:34 74.04 74.23 74.29 80.7 78.6 82.7 82.87 82.87 84.11 85.3 84.1 86.2
29/11/2018 11:44:35 73.97 74.09 74.29 80.7 78.6 82.7 82.96 83.07 84.11 85.3 84.1 86.2
29/11/2018 11:44:36 73.63 74.05 74.29 80.6 78.6 82.7 84.34 84.07 84.11 85.3 84.1 86.2
29/11/2018 11:44:37 73.29 73.76 74.29 80.6 78.6 82.7 81.11 84.02 84.11 85.3 84.1 86.2
29/11/2018 11:44:38 72.98 73.42 74.29 80.6 78.6 82.7 78.84 82.09 84.11 85.3 84.1 86.2
29/11/2018 11:44:39 73.23 73.23 74.29 80.6 78.6 82.7 79.02 80.37 84.11 85.3 84.1 86.2
29/11/2018 11:44:40 73.11 73.22 74.29 80.6 78.6 82.7 78.81 79.59 84.11 85.2 84.1 86.2
29/11/2018 11:44:41 73.11 73.17 74.29 80.6 78.6 82.7 78.84 79.15 84.11 85.2 84.1 86.2
29/11/2018 11:44:42 73.24 73.26 74.29 80.6 78.6 82.7 78.82 79.05 84.11 85.2 84.1 86.2
29/11/2018 11:44:43 73.16 73.23 74.29 80.6 78.6 82.7 78.89 78.96 84.11 85.2 84.1 86.2
29/11/2018 11:44:44 73.28 73.27 74.29 80.6 78.6 82.7 78.73 78.97 84.11 85.2 84.1 86.2
29/11/2018 11:44:45 73.25 73.29 74.29 80.6 78.6 82.7 79.07 78.97 84.11 85.2 84.1 86.2
29/11/2018 11:44:46 73.32 73.32 74.29 80.6 78.6 82.7 79.06 79.05 84.11 85.2 84.1 86.2
29/11/2018 11:44:47 73.24 73.38 74.29 80.6 78.6 82.7 78.9 79.08 84.11 85.2 84.1 86.2
29/11/2018 11:44:48 73.27 73.36 74.29 80.6 78.6 82.7 78.83 79.03 84.11 85.2 84.1 86.2
29/11/2018 11:44:49 73.49 73.4 74.29 80.6 78.6 82.7 79.53 79.33 84.11 85.2 84.1 86.2
29/11/2018 11:44:50 73.34 73.43 74.29 80.6 78.6 82.7 79.02 79.26 84.11 85.1 84.1 86.2
29/11/2018 11:44:51 73.54 73.49 74.29 80.6 78.6 82.7 79.15 79.2 84.11 85.1 84.1 86.2
29/11/2018 11:44:52 73.42 73.53 74.29 80.6 78.6 82.7 79.21 79.29 84.11 85.1 84.1 86.2
29/11/2018 11:44:53 73.19 73.43 74.29 80.6 78.6 82.7 79.06 79.21 84.11 85.1 84.1 86.2
29/11/2018 11:44:54 73.24 73.33 74.29 80.5 78.6 82.7 79.19 79.25 84.11 85.1 84.1 86.2
29/11/2018 11:44:55 73.29 73.33 74.29 80.5 78.6 82.7 79.12 79.23 84.11 85.1 84.1 86.2
29/11/2018 11:44:56 73.3 73.31 74.29 80.5 78.6 82.7 79.18 79.27 84.11 85.1 84.1 86.2
29/11/2018 11:44:57 73.13 73.3 74.29 80.5 78.6 82.7 78.88 79.22 84.11 85.1 84.1 86.2
29/11/2018 11:44:58 73.05 73.19 74.29 80.5 78.6 82.7 79.19 79.19 84.07 85.1 84.1 86.2
29/11/2018 11:44:59 73.08 73.13 74.29 80.5 78.6 82.7 79 79.27 84.07 85.1 84.1 86.2
29/11/2018 11:45:00 73.32 73.29 74.29 80.5 78.6 82.7 79.16 79.23 84.07 85.1 84.1 86.2
29/11/2018 11:45:01 73.46 73.4 74.29 80.5 78.6 82.7 79.11 79.23 84.07 85.1 84.1 86.1
29/11/2018 11:45:02 73.41 73.47 74.29 80.5 78.6 82.7 79.23 79.3 84.07 85.1 84.1 86.1
29/11/2018 11:45:03 73.17 73.39 74.23 80.5 78.6 82.7 78.97 79.23 84.07 85.1 84.1 86.1
29/11/2018 11:45:04 74.03 73.89 74.09 80.5 78.6 82.7 79.42 79.37 84.07 85.1 84.1 86.1
29/11/2018 11:45:05 74.78 74.73 74.73 80.5 78.6 82.7 79.78 79.81 84.07 85.1 84.1 86.1
29/11/2018 11:45:06 73.42 74.27 74.73 80.5 78.6 82.7 79.14 79.55 84.02 85 84.1 86.1
29/11/2018 11:45:07 73.34 73.77 74.73 80.5 78.6 82.7 79.03 79.31 82.09 85 84.1 86.1
29/11/2018 11:45:08 73.13 73.51 74.73 80.5 78.6 82.7 78.95 79.13 80.37 85 84.1 86.1
29/11/2018 11:45:09 73.06 73.29 74.73 80.5 78.6 82.7 78.9 79.11 79.81 85 84 86.1
29/11/2018 11:45:10 73.03 73.17 74.73 80.5 78.6 82.7 79.01 79.08 79.81 85 84 86.1
29/11/2018 11:45:11 74.45 74.27 74.73 80.5 78.6 82.7 79.38 79.37 79.81 85 84 86.1
29/11/2018 11:45:12 73.25 73.7 74.73 80.5 78.6 82.7 79.05 79.24 79.81 85 84 86.1
29/11/2018 11:45:13 73.25 73.45 74.73 80.5 78.6 82.7 78.92 79.14 79.81 85 84 86.1
29/11/2018 11:45:14 73.22 73.32 74.73 80.5 78.6 82.7 79.16 79.23 79.81 85 84 86.1
29/11/2018 11:45:15 73.46 73.43 74.73 80.5 78.6 82.7 79.25 79.24 79.81 85 84 86.1
29/11/2018 11:45:16 74.02 73.91 74.73 80.5 78.5 82.7 79.42 79.42 79.81 85 84 86.1
29/11/2018 11:45:17 74.33 74.26 74.73 80.5 78.5 82.7 79.36 79.45 79.81 85 84 86.1
29/11/2018 11:45:18 73.58 74.1 74.73 80.5 78.5 82.7 79.08 79.39 79.81 85 84 86.1
29/11/2018 11:45:19 73.82 73.86 74.73 80.4 78.5 82.7 79.25 79.31 79.81 84.9 84 86.1
29/11/2018 11:45:20 73.8 73.84 74.73 80.4 78.5 82.7 79.06 79.28 79.81 84.9 84 86.1
29/11/2018 11:45:21 73.95 73.93 74.73 80.4 78.5 82.7 79.12 79.25 79.81 84.9 84 86.1
29/11/2018 11:45:22 73.79 73.96 74.73 80.4 78.5 82.7 79.28 79.28 79.81 84.9 84 86.1
29/11/2018 11:45:23 73.73 73.84 74.73 80.4 78.5 82.7 79.22 79.29 79.81 84.9 84 86.1
29/11/2018 11:45:24 73.5 73.78 74.73 80.3 78.5 82.7 79.1 79.27 79.81 84.9 84 86.1
29/11/2018 11:45:25 73.41 73.66 74.73 80.3 78.5 82.7 79.17 79.27 79.81 84.8 84 86.1
29/11/2018 11:45:26 73.11 73.46 74.73 80.3 78.5 82.7 79.03 79.25 79.81 84.8 84 86.1
29/11/2018 11:45:27 73.16 73.28 74.73 80.2 78.5 82.7 78.95 79.13 79.81 84.8 84 86.1
29/11/2018 11:45:28 73.04 73.21 74.73 80.2 78.5 82.7 79.02 79.07 79.81 84.8 84 86.1
29/11/2018 11:45:29 73.17 73.23 74.73 80.2 78.5 82.7 79.17 79.17 79.81 84.8 84 86.1
29/11/2018 11:45:30 73.53 73.41 74.73 80.2 78.5 82.7 79.19 79.2 79.81 84.7 84 86.1
29/11/2018 11:45:31 73.5 73.5 74.73 80.1 78.5 82.7 79.07 79.25 79.81 84.7 84 86.1
29/11/2018 11:45:32 73.68 73.66 74.73 80.1 78.5 82.7 79.19 79.24 79.81 84.7 84 86.1
29/11/2018 11:45:33 73.61 73.73 74.73 80.1 78.5 82.7 79.3 79.37 79.81 84.7 84 86.1
29/11/2018 11:45:34 73.63 73.64 74.73 80 78.5 82.7 79.23 79.36 79.81 84.7 84 86.1
29/11/2018 11:45:35 73.49 73.67 74.27 80 78.5 82.7 79.21 79.38 79.55 84.6 84 86.1
29/11/2018 11:45:36 73.04 73.52 74.27 80 78.5 82.7 78.86 79.22 79.45 84.6 84 86.1
29/11/2018 11:45:37 73.74 73.64 74.27 79.9 78.5 82.7 79.35 79.3 79.45 84.6 84 86.1
29/11/2018 11:45:38 73.43 73.63 74.27 79.9 78.5 82.7 79.16 79.33 79.45 84.6 84 86.1
29/11/2018 11:45:39 73.57 73.58 74.27 79.9 78.5 82.7 79.4 79.39 79.45 84.6 84 86.1
29/11/2018 11:45:40 73.57 73.61 74.27 79.9 78.5 82.7 79.03 79.36 79.45 84.5 84 86.1
29/11/2018 11:45:41 73.84 73.77 74.26 79.8 78.5 82.7 79.31 79.32 79.45 84.5 84 86.1
29/11/2018 11:45:42 73.8 73.81 74.26 79.8 78.5 82.7 79.07 79.39 79.45 84.5 84 86.1
29/11/2018 11:45:43 73.66 73.83 74.26 79.7 78.5 82.7 79.15 79.24 79.45 84.5 84 86.1
29/11/2018 11:45:44 73.75 73.79 74.26 79.7 78.5 82.7 79.1 79.23 79.45 84.5 84 86.1
29/11/2018 11:45:45 73.73 73.76 74.26 79.7 78.5 82.7 79.21 79.22 79.45 84.4 84 86.1
29/11/2018 11:45:46 73.53 73.74 74.26 79.7 78.5 82.7 79.14 79.22 79.45 84.4 84 86.1
29/11/2018 11:45:47 73.62 73.67 74.1 79.6 78.5 82.7 79.41 79.41 79.41 84.4 84 86.1
29/11/2018 11:45:48 73.47 73.66 73.96 79.6 78.5 82.7 79.41 79.46 79.46 84.3 84 86.1
29/11/2018 11:45:49 73.91 73.81 73.96 79.5 78.5 82.7 79.06 79.38 79.46 84.3 84 86.1
29/11/2018 11:45:50 73.68 73.83 73.96 79.5 78.5 82.7 78.97 79.21 79.46 84.3 84 86.1
29/11/2018 11:45:51 73.48 73.73 73.96 79.4 78.5 82.7 79.1 79.16 79.46 84.2 84 86.1
29/11/2018 11:45:52 73.53 73.63 73.84 79.4 78.5 82.7 79.14 79.24 79.46 84.2 84 86.1
29/11/2018 11:45:53 73.6 73.62 73.83 79.3 78.5 82.7 79.32 79.34 79.46 84.2 84 86.1
29/11/2018 11:45:54 73.56 73.59 73.83 79.2 78.5 82.7 78.84 79.24 79.46 84.1 84 86.1
29/11/2018 11:45:55 73.3 73.57 73.83 79.2 78.5 82.7 78.83 79.12 79.46 84.1 84 86.1
29/11/2018 11:45:56 73.38 73.45 73.83 79.2 78.5 82.7 79.03 79.01 79.46 84.1 84 86.1
29/11/2018 11:45:57 73.55 73.54 73.83 79 78.5 82.7 79.29 79.2 79.46 83.9 84 86.1
29/11/2018 11:45:58 73.75 73.72 73.83 79 78.5 82.7 79.27 79.29 79.46 83.9 84 86.1
29/11/2018 11:45:59 73.76 73.77 73.83 78.9 78.5 82.7 79.3 79.34 79.46 83.8 84 86.1
29/11/2018 11:46:00 73.5 73.74 73.83 78.9 78.5 82.7 79.07 79.33 79.46 83.8 84 86.1
29/11/2018 11:46:01 73.61 73.64 73.83 78.9 78.5 82.7 79.28 79.3 79.46 83.8 84 86.1
29/11/2018 11:46:02 73.55 73.6 73.83 78.8 78.5 82.7 79.16 79.29 79.46 83.7 84 86.1
29/11/2018 11:46:03 73.81 73.74 73.83 78.7 78.5 82.7 79.5 79.51 79.51 83.7 84 86.1
29/11/2018 11:46:04 73.65 73.74 73.83 78.7 78.5 82.7 79.23 79.39 79.51 83.6 84 86.1
29/11/2018 11:46:05 73.91 73.86 73.86 78.6 78.5 82.7 79.31 79.43 79.51 83.6 84 86.1
29/11/2018 11:46:06 73.75 73.91 73.91 78.6 78.5 82.7 79.53 79.54 79.54 83.5 84 86.1
29/11/2018 11:46:07 73.65 73.75 73.91 78.5 78.5 82.7 79.29 79.51 79.54 83.5 84 86.1
29/11/2018 11:46:08 73.68 73.73 73.91 78.5 78.5 82.7 79.16 79.38 79.54 83.4 84 86.1
29/11/2018 11:46:09 73.43 73.71 73.91 78.4 78.5 82.7 78.9 79.22 79.54 83.4 84 86.1
29/11/2018 11:46:10 73.83 73.75 73.91 78.4 78.5 82.7 79.37 79.28 79.54 83.3 84 86.1
29/11/2018 11:46:11 73.55 73.73 73.91 78.3 78.5 82.7 79.19 79.3 79.54 83.3 84 86.1
29/11/2018 11:46:12 73.76 73.76 73.91 78.3 78.5 82.7 79.16 79.27 79.54 83.3 84 86.1
29/11/2018 11:46:13 73.84 73.86 73.91 78.2 78.5 82.7 79.69 79.62 79.62 83.2 84 86.1
29/11/2018 11:46:14 73.83 73.84 73.91 78.2 78.5 82.7 79.41 79.6 79.62 83.2 84 86.1
29/11/2018 11:46:15 73.87 73.94 73.94 78.1 78.5 82.7 79.72 79.72 79.72 83.2 83.9 86.1
29/11/2018 11:46:16 73.85 73.92 73.94 78.1 78.5 82.7 79.41 79.68 79.72 83.1 83.9 86.1
29/11/2018 11:46:17 73.72 73.85 73.94 78.1 78.5 82.6 79.32 79.54 79.72 83.1 83.9 86.1
29/11/2018 11:46:18 73.74 73.79 73.94 78 78.5 82.6 79.23 79.43 79.72 83.1 83.9 86.1
29/11/2018 11:46:19 73.67 73.84 73.94 78 78.5 82.6 79.35 79.56 79.72 83 83.9 86.1
29/11/2018 11:46:20 73.8 73.8 73.94 78 78.5 82.6 79.17 79.32 79.72 83 83.9 86.1
29/11/2018 11:46:21 73.85 73.87 73.94 77.9 78.5 82.6 79.38 79.44 79.72 83 83.9 86.1
29/11/2018 11:46:22 74.05 74.05 74.05 77.9 78.5 82.6 79.35 79.42 79.72 82.9 83.9 86.1
29/11/2018 11:46:23 73.87 74.02 74.05 77.8 78.5 82.6 79.27 79.42 79.72 82.9 83.9 86.1
29/11/2018 11:46:24 74 74.01 74.05 77.8 78.5 82.6 79.56 79.54 79.72 82.9 83.9 86.1
29/11/2018 11:46:25 73.91 73.97 74.05 77.7 78.5 82.6 78.97 79.46 79.72 82.8 83.9 86.1
29/11/2018 11:46:26 74.05 74.09 74.09 77.6 78.5 82.6 79.47 79.48 79.72 82.8 83.9 86
29/11/2018 11:46:27 74.18 74.16 74.16 77.6 78.4 82.6 79.26 79.46 79.72 82.7 83.9 86
29/11/2018 11:46:28 73.94 74.11 74.16 77.5 78.4 82.6 79.26 79.38 79.72 82.7 83.9 86
29/11/2018 11:46:29 73.98 74.05 74.16 77.5 78.4 82.6 79.26 79.37 79.72 82.6 83.9 86
29/11/2018 11:46:30 73.92 73.99 74.16 77.5 78.4 82.6 79.26 79.33 79.72 82.6 83.9 86
29/11/2018 11:46:31 74.06 74.07 74.16 77.4 78.4 82.6 79.48 79.47 79.72 82.6 83.9 86
29/11/2018 11:46:32 74.29 74.19 74.19 77.4 78.4 82.6 79.77 79.73 79.73 82.5 83.9 86
29/11/2018 11:46:33 74.17 74.28 74.28 77.3 78.4 82.6 79.91 79.84 79.84 82.5 83.9 86
29/11/2018 11:46:34 74.35 74.31 74.31 77.3 78.4 82.6 79.47 79.81 79.84 82.5 83.9 86
29/11/2018 11:46:35 74.77 74.63 74.63 77.2 78.4 82.6 79.6 79.72 79.84 82.4 83.9 86
29/11/2018 11:46:36 74.11 74.6 74.63 77.2 78.4 82.6 79.32 79.6 79.84 82.4 83.9 86
29/11/2018 11:46:37 74.03 74.31 74.63 77.1 78.4 82.6 79.49 79.49 79.84 82.4 83.9 86
29/11/2018 11:46:38 74.17 74.27 74.63 77.1 78.4 82.6 79.73 79.79 79.84 82.4 83.9 86
29/11/2018 11:46:39 73.74 74.13 74.63 77.1 78.4 82.6 79.38 79.58 79.84 82.3 83.9 86
29/11/2018 11:46:40 74.11 74.06 74.63 77 78.4 82.6 79.59 79.59 79.84 82.3 83.9 86
29/11/2018 11:46:41 74.31 74.23 74.63 77 78.4 82.6 79.53 79.65 79.84 82.3 83.9 86
29/11/2018 11:46:42 73.96 74.24 74.63 76.9 78.4 82.6 79.43 79.68 79.84 82.2 83.9 86
29/11/2018 11:46:43 74.04 74.13 74.63 76.9 78.4 82.6 79.26 79.46 79.84 82.2 83.9 86
29/11/2018 11:46:44 73.97 74.01 74.63 76.8 78.4 82.6 79.15 79.37 79.84 82.1 83.9 86
29/11/2018 11:46:45 73.92 74.04 74.63 76.8 78.4 82.6 79.22 79.3 79.84 82.1 83.9 86
29/11/2018 11:46:46 74.09 74.09 74.63 76.8 78.4 82.6 79.45 79.44 79.84 82.1 83.9 86
29/11/2018 11:46:47 74.24 74.24 74.63 76.7 78.4 82.6 79.57 79.61 79.84 82 83.9 86
29/11/2018 11:46:48 74.07 74.21 74.63 76.7 78.4 82.6 79.35 79.54 79.84 82 83.9 86
29/11/2018 11:46:49 74.11 74.14 74.63 76.6 78.4 82.6 79.72 79.72 79.84 82 83.8 86
29/11/2018 11:46:50 74.08 74.14 74.63 76.6 78.4 82.6 79.55 79.74 79.84 81.9 83.8 86
29/11/2018 11:46:51 74.25 74.28 74.63 76.5 78.4 82.6 79.38 79.75 79.84 81.9 83.8 86
29/11/2018 11:46:52 74.11 74.24 74.63 76.5 78.4 82.6 79.28 79.47 79.84 81.9 83.8 86
29/11/2018 11:46:53 74.45 74.4 74.63 76.4 78.4 82.6 79.51 79.51 79.84 81.8 83.8 86
29/11/2018 11:46:54 74.41 74.43 74.63 76.4 78.4 82.6 79.52 79.61 79.84 81.8 83.8 86
29/11/2018 11:46:55 74.3 74.42 74.63 76.3 78.4 82.6 79.27 79.57 79.84 81.8 83.8 86
29/11/2018 11:46:56 74.54 74.48 74.63 76.3 78.4 82.6 79.47 79.51 79.84 81.7 83.8 86
29/11/2018 11:46:57 74.62 74.64 74.64 76.2 78.4 82.6 79.65 79.66 79.84 81.7 83.8 86
29/11/2018 11:46:58 74.34 74.56 74.64 76.2 78.4 82.6 79.78 79.78 79.84 81.7 83.8 86
29/11/2018 11:46:59 74.35 74.46 74.64 76.1 78.4 82.6 80.03 79.98 79.98 81.6 83.8 86
29/11/2018 11:47:00 74.59 74.55 74.64 76.1 78.4 82.6 80.85 80.52 80.52 81.6 83.8 86
29/11/2018 11:47:01 74.43 74.57 74.64 76 78.4 82.6 80.09 80.54 80.54 81.5 83.8 86
29/11/2018 11:47:02 74 74.43 74.64 76 78.4 82.6 79.66 80.23 80.54 81.5 83.8 86
29/11/2018 11:47:03 74.3 74.31 74.64 75.8 78.4 82.6 79.42 79.84 80.54 81.4 83.8 86
29/11/2018 11:47:04 74.08 74.34 74.64 75.8 78.4 82.6 79.66 79.74 80.54 81.4 83.8 86
29/11/2018 11:47:05 74.35 74.36 74.64 75.7 78.4 82.6 79.61 79.72 80.54 81.4 83.8 86
29/11/2018 11:47:06 73.74 74.25 74.64 75.6 78.4 82.6 79.16 79.66 80.54 81.3 83.8 86
29/11/2018 11:47:07 74.39 74.33 74.64 75.6 78.4 82.6 79 79.37 80.54 81.3 83.8 86
29/11/2018 11:47:08 73.66 74.19 74.64 75.5 78.4 82.6 78.73 79.16 80.54 81.2 83.8 86
29/11/2018 11:47:09 74.27 74.21 74.64 75.5 78.4 82.6 78.97 79.03 80.54 81.2 83.8 86
29/11/2018 11:47:10 74.11 74.16 74.64 75.4 78.4 82.6 79.03 79.08 80.54 81.2 83.8 86
29/11/2018 11:47:11 73.56 74.12 74.64 75.4 78.4 82.6 79.14 79.2 80.54 81.1 83.8 86
29/11/2018 11:47:12 73.5 73.81 74.64 75.3 78.4 82.6 78.8 79.12 80.54 81.1 83.8 86
29/11/2018 11:47:13 73.5 73.67 74.64 75.2 78.4 82.6 79.1 79.13 80.54 81.1 83.8 86
29/11/2018 11:47:14 73.6 73.61 74.64 75.2 78.4 82.6 78.99 79.09 80.54 81 83.8 86
29/11/2018 11:47:15 73.9 73.8 74.64 75.1 78.4 82.6 78.78 79.05 80.54 81 83.8 86
29/11/2018 11:47:16 74.01 73.94 74.64 75 78.4 82.6 78.76 78.93 80.54 80.9 83.8 86
29/11/2018 11:47:17 74.13 74.1 74.64 75 78.4 82.6 79.02 78.99 80.54 80.9 83.8 86
29/11/2018 11:47:18 73.87 74.05 74.64 74.9 78.4 82.6 80.07 79.79 80.54 80.8 83.8 86
29/11/2018 11:47:19 73.54 73.96 74.64 74.8 78.4 82.6 78.95 79.83 80.54 80.8 83.8 86
29/11/2018 11:47:20 73.82 73.78 74.64 74.8 78.4 82.6 78.69 79.29 80.54 80.7 83.8 86
29/11/2018 11:47:21 73.76 73.83 74.64 74.7 78.4 82.6 78.75 78.92 80.54 80.7 83.8 86
29/11/2018 11:47:22 73.53 73.78 74.64 74.7 78.4 82.6 78.82 78.86 80.54 80.6 83.8 86
29/11/2018 11:47:23 73.54 73.61 74.64 74.6 78.4 82.6 78.62 78.94 80.54 80.6 83.8 86
29/11/2018 11:47:24 73.76 73.74 74.64 74.5 78.4 82.6 78.85 78.85 80.54 80.5 83.8 86
29/11/2018 11:47:25 73.92 73.88 74.64 74.4 78.4 82.6 78.98 78.97 80.54 80.5 83.8 86
29/11/2018 11:47:26 73.94 73.99 74.64 74.4 78.4 82.6 79.07 79.06 80.54 80.4 83.8 86
29/11/2018 11:47:27 73.82 73.92 74.57 74.3 78.4 82.6 78.67 79.02 80.54 80.4 83.8 86
29/11/2018 11:47:28 73.73 73.92 74.57 74.2 78.4 82.6 78.75 78.87 80.54 80.3 83.8 86
29/11/2018 11:47:29 73.85 73.88 74.57 74.1 78.4 82.6 78.83 78.94 80.54 80.3 83.8 86
29/11/2018 11:47:30 73.74 73.88 74.57 74 78.4 82.6 79.01 78.97 80.54 80.2 83.8 86
29/11/2018 11:47:31 74.07 74.04 74.43 74 78.4 82.6 79.2 79.16 80.23 80.1 83.8 86
29/11/2018 11:47:32 74.03 74.03 74.36 73.9 78.4 82.6 79.04 79.22 79.84 80.1 83.8 86
29/11/2018 11:47:33 74.1 74.16 74.36 73.8 78.4 82.6 79.42 79.39 79.83 80 83.8 86
29/11/2018 11:47:34 74.07 74.16 74.36 73.8 78.4 82.6 78.86 79.29 79.83 79.9 83.8 86
29/11/2018 11:47:35 73.78 74.09 74.33 73.8 78.4 82.6 78.81 79.12 79.83 79.9 83.8 86
29/11/2018 11:47:36 73.9 73.95 74.33 73.7 78.4 82.6 78.7 78.89 79.83 79.9 83.8 86
29/11/2018 11:47:37 74.47 74.32 74.32 73.7 78.4 82.6 79.18 79.1 79.83 79.8 83.8 86
29/11/2018 11:47:38 74.39 74.45 74.45 73.7 78.4 82.6 79.09 79.23 79.83 79.8 83.8 86
29/11/2018 11:47:39 74.05 74.31 74.45 73.7 78.4 82.6 78.81 79.12 79.83 79.8 83.8 86
29/11/2018 11:47:40 74.05 74.14 74.45 73.7 78.4 82.6 78.78 78.95 79.83 79.8 83.8 86
29/11/2018 11:47:41 74.07 74.17 74.45 73.7 78.4 82.6 78.96 78.99 79.83 79.7 83.7 86
29/11/2018 11:47:42 74.1 74.11 74.45 73.7 78.4 82.6 78.81 79.02 79.83 79.7 83.7 86
29/11/2018 11:47:43 74.07 74.18 74.45 73.7 78.4 82.6 79.24 79.11 79.83 79.7 83.7 86
29/11/2018 11:47:44 74.03 74.09 74.45 73.7 78.4 82.6 79.36 79.33 79.83 79.6 83.7 86
29/11/2018 11:47:45 75.54 75.39 75.39 73.7 78.4 82.6 79.81 79.7 79.83 79.6 83.7 86
29/11/2018 11:47:46 73.61 74.98 75.39 73.7 78.4 82.6 79.6 79.72 79.83 79.6 83.7 86
29/11/2018 11:47:47 73.94 74.16 75.39 73.7 78.4 82.6 80.74 80.39 80.39 79.6 83.7 86
29/11/2018 11:47:48 74.71 74.47 75.39 73.7 78.4 82.6 80.37 80.48 80.48 79.6 83.7 86
29/11/2018 11:47:49 75.33 75.06 75.39 73.7 78.4 82.6 81.41 81.15 81.15 79.6 83.7 86
29/11/2018 11:47:50 75.96 75.69 75.69 73.7 78.4 82.6 82.09 81.7 81.7 79.6 83.7 86
29/11/2018 11:47:51 76.45 76.22 76.22 73.8 78.4 82.6 81.54 81.76 81.76 79.6 83.7 86
29/11/2018 11:47:52 76.49 76.44 76.44 73.8 78.4 82.6 82.02 81.94 81.94 79.6 83.7 86
29/11/2018 11:47:53 77.02 76.79 76.79 73.8 78.4 82.5 81.95 82.06 82.06 79.6 83.7 86
29/11/2018 11:47:54 76.93 76.91 76.91 73.8 78.4 82.5 82.21 82.18 82.18 79.6 83.7 86
29/11/2018 11:47:55 76.97 77.01 77.01 73.8 78.4 82.5 81.85 82.15 82.18 79.6 83.7 86
29/11/2018 11:47:56 77.03 77.08 77.08 73.8 78.4 82.5 82.15 82.23 82.23 79.6 83.7 86
29/11/2018 11:47:57 76.71 77 77.08 73.8 78.4 82.5 82.03 82.16 82.23 79.6 83.7 86
29/11/2018 11:47:58 76.78 76.86 77.08 73.9 78.4 82.5 82.06 82.15 82.23 79.6 83.7 86
29/11/2018 11:47:59 77 76.95 77.08 73.9 78.4 82.5 82.15 82.21 82.23 79.7 83.7 86
29/11/2018 11:48:00 77.01 77.08 77.08 73.9 78.4 82.5 82.48 82.38 82.38 79.7 83.7 86
29/11/2018 11:48:01 77.1 77.11 77.11 73.9 78.4 82.5 81.89 82.38 82.38 79.7 83.7 86
29/11/2018 11:48:02 76.51 77.12 77.12 73.9 78.4 82.5 81.82 82.12 82.38 79.7 83.7 85.9
29/11/2018 11:48:03 76.29 76.67 77.12 73.9 78.4 82.5 82 82.05 82.38 79.7 83.7 85.9
29/11/2018 11:48:04 76.57 76.56 77.12 73.9 78.4 82.5 81.55 82.07 82.38 79.6 83.7 85.9
29/11/2018 11:48:05 77.52 77.31 77.31 74 78.4 82.5 83.16 82.79 82.79 79.7 83.7 85.9
29/11/2018 11:48:06 77.58 77.47 77.47 74 78.4 82.5 83.59 83.35 83.35 79.7 83.7 85.9
29/11/2018 11:48:07 78 77.84 77.84 74 78.4 82.5 84.74 84.5 84.5 79.7 83.7 85.9
29/11/2018 11:48:08 77.67 77.84 77.84 74 78.4 82.5 85.29 85.16 85.16 79.8 83.7 85.9
29/11/2018 11:48:09 77.49 77.75 77.84 74 78.4 82.5 85.57 85.59 85.59 79.8 83.7 85.9
29/11/2018 11:48:10 77.6 77.66 77.84 74.1 78.4 82.5 85.7 85.69 85.69 79.8 83.7 85.9
29/11/2018 11:48:11 77.67 77.67 77.84 74.1 78.4 82.5 85.26 85.52 85.69 79.9 83.7 85.9
29/11/2018 11:48:12 77.58 77.64 77.84 74.1 78.4 82.5 85.01 85.49 85.69 79.9 83.7 85.9
29/11/2018 11:48:13 77.67 77.74 77.84 74.1 78.4 82.5 85.59 85.59 85.69 79.9 83.7 85.9
29/11/2018 11:48:14 77.68 77.69 77.84 74.1 78.4 82.5 85.38 85.53 85.69 80 83.8 85.9
29/11/2018 11:48:15 77.56 77.64 77.84 74.1 78.4 82.5 84.94 85.46 85.69 80 83.8 85.9
29/11/2018 11:48:16 77.58 77.69 77.84 74.2 78.4 82.5 85.43 85.49 85.69 80.1 83.8 86
29/11/2018 11:48:17 77.52 77.61 77.84 74.2 78.4 82.5 85.34 85.45 85.69 80.1 83.8 86
29/11/2018 11:48:18 77.5 77.59 77.84 74.2 78.4 82.5 85.79 85.78 85.78 80.1 83.8 86
29/11/2018 11:48:19 77.31 77.6 77.84 74.2 78.4 82.5 85.26 85.83 85.83 80.2 83.8 86
29/11/2018 11:48:20 77.08 77.38 77.84 74.2 78.4 82.5 85.17 85.54 85.83 80.2 83.8 86
29/11/2018 11:48:21 77.23 77.26 77.84 74.3 78.4 82.5 85.04 85.6 85.83 80.2 83.8 86
29/11/2018 11:48:22 77.27 77.3 77.84 74.3 78.4 82.5 85.18 85.28 85.83 80.3 83.8 86
29/11/2018 11:48:23 77.41 77.4 77.84 74.3 78.4 82.5 85.49 85.56 85.83 80.3 83.8 86
29/11/2018 11:48:24 77.33 77.43 77.84 74.3 78.4 82.5 85.11 85.63 85.83 80.3 83.8 86
29/11/2018 11:48:25 77.5 77.5 77.84 74.3 78.4 82.5 85.32 85.48 85.83 80.4 83.8 86
29/11/2018 11:48:26 77.37 77.44 77.84 74.3 78.4 82.5 85.41 85.46 85.83 80.4 83.8 86
29/11/2018 11:48:27 77.75 77.65 77.84 74.4 78.4 82.5 85.3 85.49 85.83 80.4 83.8 86
29/11/2018 11:48:28 77.29 77.63 77.84 74.4 78.4 82.5 84.5 85.42 85.83 80.5 83.8 86
29/11/2018 11:48:29 77.39 77.45 77.84 74.4 78.4 82.5 85.41 85.41 85.83 80.5 83.8 86
29/11/2018 11:48:30 77.84 77.75 77.84 74.4 78.4 82.5 85.45 85.74 85.83 80.5 83.8 86
29/11/2018 11:48:31 77.47 77.72 77.84 74.4 78.4 82.5 85.13 85.48 85.83 80.6 83.8 86
29/11/2018 11:48:32 77.53 77.59 77.84 74.4 78.4 82.5 85.55 85.47 85.83 80.6 83.8 86
29/11/2018 11:48:33 77.78 77.75 77.84 74.5 78.4 82.5 84.88 85.47 85.83 80.6 83.8 86
29/11/2018 11:48:34 77.67 77.71 77.84 74.5 78.4 82.5 85.63 85.57 85.83 80.7 83.8 86
29/11/2018 11:48:35 77.56 77.64 77.84 74.5 78.4 82.5 85.75 85.74 85.83 80.7 83.8 86
29/11/2018 11:48:36 77.43 77.64 77.84 74.5 78.4 82.5 84.74 85.66 85.83 80.7 83.8 86
29/11/2018 11:48:37 78.44 78.16 78.16 74.5 78.4 82.5 84.53 85.08 85.83 80.7 83.8 86
29/11/2018 11:48:38 78.42 78.37 78.37 74.6 78.4 82.5 84.96 85.12 85.83 80.8 83.8 86
29/11/2018 11:48:39 78.31 78.42 78.42 74.6 78.4 82.5 85.7 85.57 85.83 80.8 83.8 86
29/11/2018 11:48:40 78.25 78.38 78.42 74.6 78.4 82.5 85.78 85.78 85.83 80.8 83.8 86
29/11/2018 11:48:41 78.42 78.42 78.42 74.6 78.4 82.5 85.69 85.95 85.95 80.9 83.8 86
29/11/2018 11:48:42 78.41 78.43 78.43 74.7 78.4 82.5 85.03 85.72 85.95 80.9 83.8 86
29/11/2018 11:48:43 78.68 78.62 78.62 74.7 78.4 82.5 86 85.81 85.95 80.9 83.8 86
29/11/2018 11:48:44 78.44 78.6 78.62 74.7 78.4 82.5 85.62 86.11 86.11 81 83.9 86
29/11/2018 11:48:45 78.1 78.5 78.62 74.7 78.4 82.5 86.15 86.03 86.11 81 83.9 86
29/11/2018 11:48:46 78.36 78.41 78.62 74.8 78.5 82.5 85.92 86.23 86.23 81 83.9 86
29/11/2018 11:48:47 78.95 78.75 78.75 74.8 78.5 82.5 86.69 86.54 86.54 81.1 83.9 86
29/11/2018 11:48:48 78.44 78.74 78.75 74.8 78.5 82.5 85.72 86.5 86.54 81.1 83.9 86
29/11/2018 11:48:49 78.18 78.56 78.75 74.8 78.5 82.5 85.72 86.24 86.54 81.1 83.9 86
29/11/2018 11:48:50 78.42 78.46 78.75 74.8 78.5 82.5 85.66 86.17 86.54 81.2 83.9 86
29/11/2018 11:48:51 78.06 78.39 78.75 74.9 78.5 82.5 86.08 85.99 86.54 81.2 83.9 86
29/11/2018 11:48:52 78.13 78.2 78.75 74.9 78.5 82.5 85.83 86.07 86.54 81.2 83.9 86
29/11/2018 11:48:53 78.2 78.25 78.75 74.9 78.5 82.5 85.77 86.07 86.54 81.3 83.9 86
29/11/2018 11:48:54 78.3 78.3 78.75 74.9 78.5 82.5 85.72 86.09 86.54 81.3 83.9 86
29/11/2018 11:48:55 78.2 78.26 78.75 74.9 78.5 82.5 85.86 86.07 86.54 81.3 83.9 86
29/11/2018 11:48:56 78.55 78.52 78.75 75 78.5 82.5 86.28 86.28 86.54 81.4 83.9 86
29/11/2018 11:48:57 78.32 78.39 78.75 75 78.5 82.5 85.74 86.07 86.54 81.4 83.9 86
29/11/2018 11:48:58 78.19 78.39 78.75 75 78.5 82.5 85.99 86.14 86.54 81.4 83.9 86
29/11/2018 11:48:59 77.44 78.23 78.75 75 78.5 82.5 84.92 85.92 86.54 81.5 83.9 86
29/11/2018 11:49:00 77.4 77.78 78.75 75 78.5 82.5 85.41 85.54 86.54 81.5 83.9 86
29/11/2018 11:49:01 77.23 77.5 78.75 75.1 78.5 82.5 85.43 85.7 86.54 81.5 83.9 86
29/11/2018 11:49:02 77.25 77.37 78.75 75.1 78.5 82.5 85.17 85.34 86.54 81.5 83.9 86
29/11/2018 11:49:03 77.36 77.39 78.75 75.1 78.5 82.5 85.18 85.37 86.54 81.6 83.9 86
29/11/2018 11:49:04 77.58 77.56 78.75 75.1 78.5 82.5 84.81 85.5 86.54 81.6 83.9 86
29/11/2018 11:49:05 77.42 77.52 78.75 75.1 78.5 82.5 85.67 85.51 86.54 81.6 83.9 86
29/11/2018 11:49:06 77.93 77.84 78.75 75.1 78.5 82.5 84.7 85.52 86.54 81.6 83.9 86
29/11/2018 11:49:07 78.47 78.27 78.75 75.2 78.5 82.5 85.42 85.41 86.54 81.7 83.9 86
29/11/2018 11:49:08 78.17 78.29 78.75 75.2 78.5 82.5 85.74 85.67 86.54 81.7 84 86
29/11/2018 11:49:09 77.66 78.2 78.75 75.2 78.5 82.5 85.37 85.72 86.54 81.7 84 86
29/11/2018 11:49:10 77.86 77.91 78.75 75.2 78.5 82.5 85.12 85.66 86.54 81.7 84 86
29/11/2018 11:49:11 77.9 77.96 78.75 75.2 78.5 82.5 86.03 85.76 86.54 81.8 84 86
29/11/2018 11:49:12 77.69 77.9 78.75 75.2 78.5 82.5 85.5 85.88 86.54 81.8 84 86
29/11/2018 11:49:13 78.62 78.32 78.75 75.3 78.5 82.5 84.44 85.65 86.54 81.8 84 86
29/11/2018 11:49:14 78.41 78.39 78.75 75.3 78.5 82.5 86.62 86.19 86.54 81.9 84 86
29/11/2018 11:49:15 77.93 78.36 78.75 75.3 78.5 82.5 87.19 87.19 87.19 81.9 84 86
29/11/2018 11:49:16 77.98 78.23 78.75 75.3 78.5 82.5 86.59 87.11 87.19 81.9 84 86
29/11/2018 11:49:17 78.07 78.15 78.74 75.3 78.5 82.5 86.42 86.82 87.19 82 84 86
29/11/2018 11:49:18 77.71 78.02 78.56 75.4 78.5 82.5 86.43 86.68 87.19 82 84 86
29/11/2018 11:49:19 78.14 78.1 78.52 75.4 78.5 82.5 86.86 86.89 87.19 82 84 86
29/11/2018 11:49:20 77.92 77.99 78.52 75.4 78.5 82.5 86.56 86.78 87.19 82.1 84 86
29/11/2018 11:49:21 78.19 78.15 78.52 75.4 78.5 82.5 87.4 87.22 87.22 82.1 84 86
29/11/2018 11:49:22 77.98 78.15 78.52 75.4 78.5 82.5 86.56 87.27 87.27 82.1 84 86
29/11/2018 11:49:23 78 78.11 78.52 75.4 78.5 82.5 86.83 87.02 87.27 82.2 84 86
29/11/2018 11:49:24 78.04 78.11 78.52 75.5 78.5 82.5 86.34 86.86 87.27 82.2 84 86
29/11/2018 11:49:25 77.77 78.1 78.52 75.5 78.5 82.5 86.51 86.74 87.27 82.2 84 86
29/11/2018 11:49:26 78.05 78 78.39 75.5 78.5 82.5 86.6 86.7 87.27 82.3 84.1 86
29/11/2018 11:49:27 78.05 78.08 78.39 75.5 78.5 82.5 86 86.68 87.27 82.3 84.1 86
29/11/2018 11:49:28 77.81 78.05 78.39 75.5 78.5 82.5 86.57 86.57 87.27 82.3 84.1 86
29/11/2018 11:49:29 77.86 77.92 78.39 75.5 78.5 82.5 86.45 86.55 87.27 82.3 84.1 86
29/11/2018 11:49:30 77.95 77.98 78.39 75.6 78.5 82.5 86.35 86.73 87.27 82.4 84.1 86
29/11/2018 11:49:31 77.66 77.93 78.39 75.6 78.5 82.5 86.61 86.72 87.27 82.4 84.1 86
29/11/2018 11:49:32 77.45 77.73 78.39 75.6 78.5 82.5 86.57 86.64 87.27 82.4 84.1 86
29/11/2018 11:49:33 77.51 77.66 78.39 75.6 78.5 82.5 86.73 87.15 87.27 82.4 84.1 86
29/11/2018 11:49:34 77.5 77.58 78.39 75.6 78.5 82.5 85.69 86.74 87.27 82.4 84.1 86
29/11/2018 11:49:35 77.78 77.71 78.39 75.6 78.5 82.5 85.67 86.23 87.27 82.5 84.1 86
29/11/2018 11:49:36 77.93 77.92 78.39 75.6 78.5 82.5 84.12 85.75 87.27 82.5 84.1 86
29/11/2018 11:49:37 77.39 77.77 78.39 75.6 78.5 82.5 84.72 85.18 87.27 82.5 84.1 86
29/11/2018 11:49:38 77.48 77.61 78.39 75.7 78.5 82.5 85.54 85.4 87.27 82.5 84.1 86
29/11/2018 11:49:39 77.52 77.56 78.39 75.7 78.5 82.5 85.14 85.46 87.27 82.5 84.1 86
29/11/2018 11:49:40 77.52 77.6 78.39 75.7 78.5 82.5 85.66 85.65 87.27 82.5 84.1 86
29/11/2018 11:49:41 77.67 77.68 78.39 75.7 78.5 82.5 85.83 85.78 87.27 82.6 84.1 86
29/11/2018 11:49:42 77.77 77.78 78.39 75.7 78.5 82.5 84.83 85.81 87.27 82.6 84.1 86
29/11/2018 11:49:43 77.82 77.85 78.39 75.7 78.5 82.5 85.55 85.68 87.27 82.6 84.1 86
29/11/2018 11:49:44 77.99 77.99 78.36 75.7 78.5 82.5 85.93 85.88 87.27 82.6 84.1 86
29/11/2018 11:49:45 77.68 78.03 78.23 75.8 78.5 82.5 85.43 86.04 87.27 82.6 84.1 86
29/11/2018 11:49:46 77.57 77.83 78.15 75.8 78.5 82.5 85.64 85.84 87.27 82.7 84.1 86
29/11/2018 11:49:47 77.75 77.78 78.15 75.8 78.5 82.5 85.79 85.8 87.27 82.7 84.1 86
29/11/2018 11:49:48 77.63 77.81 78.15 75.8 78.5 82.5 85.45 85.94 87.27 82.7 84.1 86
29/11/2018 11:49:49 77.55 77.7 78.15 75.8 78.5 82.5 85.91 85.9 87.27 82.7 84.2 86
29/11/2018 11:49:50 77.9 77.83 78.15 75.8 78.5 82.5 84.97 85.76 87.27 82.8 84.2 86
29/11/2018 11:49:51 77.58 77.83 78.15 75.8 78.5 82.5 85.41 85.64 87.27 82.8 84.2 86
29/11/2018 11:49:52 77.41 77.67 78.11 75.9 78.6 82.5 85.63 85.64 87.15 82.8 84.2 86
29/11/2018 11:49:53 77.79 77.76 78.11 75.9 78.6 82.5 85.54 85.74 87.15 82.8 84.2 86
29/11/2018 11:49:54 77.67 77.71 78.1 75.9 78.6 82.5 85.94 85.9 87.15 82.8 84.2 86
29/11/2018 11:49:55 78.06 77.94 78.08 75.9 78.6 82.5 84.86 85.81 87.15 82.9 84.2 86
29/11/2018 11:49:56 78.09 78.15 78.15 75.9 78.6 82.5 84.99 85.33 87.15 82.9 84.2 86
29/11/2018 11:49:57 77.83 78 78.15 75.9 78.6 82.5 85.36 85.54 87.15 82.9 84.2 86
29/11/2018 11:49:58 78.1 78.07 78.15 76 78.6 82.5 85.97 85.96 87.15 82.9 84.2 86
29/11/2018 11:49:59 78.23 78.18 78.18 76 78.6 82.5 85.91 86.13 87.15 82.9 84.2 86
29/11/2018 11:50:00 77.75 78.13 78.18 76 78.6 82.5 85.47 86 87.15 83 84.2 86
29/11/2018 11:50:01 78.23 78.16 78.18 76 78.6 82.5 86.24 86.06 87.15 83 84.2 86
29/11/2018 11:50:02 78.08 78.2 78.2 76 78.6 82.5 85.22 85.97 87.15 83 84.2 86
29/11/2018 11:50:03 78.19 78.23 78.23 76 78.6 82.5 85.98 86.03 86.74 83 84.2 86
29/11/2018 11:50:04 78.35 78.33 78.33 76 78.6 82.5 86.59 86.42 86.42 83.1 84.2 86
29/11/2018 11:50:05 78.35 78.39 78.39 76.1 78.6 82.5 85.93 86.53 86.53 83.1 84.2 86
29/11/2018 11:50:06 78.21 78.34 78.39 76.1 78.6 82.5 86.15 86.42 86.53 83.1 84.2 86
29/11/2018 11:50:07 78.34 78.35 78.39 76.1 78.6 82.5 86.72 86.58 86.58 83.1 84.2 86
29/11/2018 11:50:08 78.01 78.33 78.39 76.1 78.6 82.5 85.46 86.6 86.6 83.1 84.2 86
29/11/2018 11:50:09 78.14 78.19 78.39 76.1 78.6 82.5 85.88 86.27 86.6 83.2 84.2 86
29/11/2018 11:50:10 78.45 78.39 78.39 76.1 78.6 82.5 86.82 86.55 86.6 83.2 84.2 86
29/11/2018 11:50:11 77.81 78.36 78.39 76.2 78.6 82.5 85.77 86.56 86.6 83.2 84.2 86
29/11/2018 11:50:12 77.97 78.06 78.39 76.2 78.6 82.5 86.08 86.32 86.6 83.2 84.2 86
29/11/2018 11:50:13 78.4 78.31 78.39 76.2 78.6 82.5 86.72 86.6 86.6 83.3 84.2 86
29/11/2018 11:50:14 78.11 78.27 78.39 76.2 78.6 82.5 85.9 86.55 86.6 83.3 84.2 86
29/11/2018 11:50:15 78.17 78.2 78.39 76.2 78.6 82.5 86.03 86.31 86.6 83.3 84.3 86
29/11/2018 11:50:16 78.25 78.33 78.39 76.2 78.6 82.5 86.25 86.48 86.6 83.3 84.3 86
29/11/2018 11:50:17 77.84 78.19 78.39 76.2 78.6 82.5 86.05 86.34 86.6 83.4 84.3 86
29/11/2018 11:50:18 77.92 78 78.39 76.3 78.6 82.5 85.94 86.17 86.6 83.4 84.3 86
29/11/2018 11:50:19 78.08 78.1 78.39 76.3 78.6 82.5 85.61 86.16 86.6 83.4 84.3 86
29/11/2018 11:50:20 77.95 78.05 78.39 76.3 78.6 82.5 86.14 86.15 86.6 83.4 84.3 86
29/11/2018 11:50:21 77.9 78.01 78.39 76.3 78.6 82.5 85.81 86.11 86.6 83.4 84.3 86
29/11/2018 11:50:22 77.95 78.12 78.39 76.3 78.6 82.5 85.1 86 86.6 83.4 84.3 86
29/11/2018 11:50:23 77.69 77.89 78.39 76.3 78.6 82.5 86.08 86.1 86.6 83.5 84.3 86
29/11/2018 11:50:24 77.86 77.86 78.39 76.3 78.6 82.5 86 86.15 86.6 83.5 84.3 86
29/11/2018 11:50:25 77.78 77.9 78.39 76.3 78.6 82.5 85.45 85.85 86.6 83.5 84.3 86
29/11/2018 11:50:26 77.72 77.85 78.39 76.4 78.6 82.5 85.98 86.14 86.6 83.5 84.3 86
29/11/2018 11:50:27 77.94 77.92 78.39 76.4 78.6 82.5 86.1 86.11 86.6 83.5 84.3 86
29/11/2018 11:50:28 77.88 77.93 78.39 76.4 78.6 82.5 85.16 85.97 86.6 83.6 84.3 86
29/11/2018 11:50:29 77.98 77.97 78.39 76.4 78.6 82.5 85.8 85.96 86.6 83.6 84.3 86
29/11/2018 11:50:30 77.77 77.95 78.39 76.4 78.6 82.5 86.29 86.14 86.6 83.6 84.3 86
29/11/2018 11:50:31 77.74 77.9 78.39 76.4 78.6 82.5 85.68 86.26 86.6 83.6 84.3 86
29/11/2018 11:50:32 77.97 77.93 78.39 76.4 78.6 82.5 85.93 86.15 86.6 83.6 84.3 86
29/11/2018 11:50:33 78.09 78.07 78.39 76.4 78.6 82.5 85.34 85.97 86.6 83.7 84.3 86
29/11/2018 11:50:34 77.99 78.04 78.39 76.5 78.6 82.5 85.78 85.95 86.6 83.7 84.3 86
29/11/2018 11:50:35 77.94 77.99 78.39 76.5 78.6 82.5 86.12 86.09 86.6 83.7 84.3 86
29/11/2018 11:50:36 78.31 78.26 78.39 76.5 78.6 82.5 85.36 86.04 86.6 83.7 84.3 86
29/11/2018 11:50:37 77.95 78.17 78.39 76.5 78.6 82.5 85.7 85.92 86.6 83.7 84.3 86
29/11/2018 11:50:38 77.91 78.09 78.39 76.5 78.6 82.5 85.85 86 86.6 83.7 84.3 86
29/11/2018 11:50:39 78.21 78.16 78.39 76.5 78.6 82.5 85.68 86.05 86.6 83.8 84.3 86
29/11/2018 11:50:40 78.08 78.14 78.36 76.5 78.6 82.5 85.57 85.91 86.6 83.8 84.4 86
29/11/2018 11:50:41 77.93 78.08 78.33 76.6 78.6 82.5 85.98 86.02 86.6 83.8 84.4 86
29/11/2018 11:50:42 78.18 78.14 78.33 76.6 78.6 82.5 86.3 86.35 86.6 83.8 84.4 86
29/11/2018 11:50:43 77.95 78.1 78.33 76.6 78.6 82.5 85.57 86.1 86.55 83.8 84.4 86
29/11/2018 11:50:44 78.01 78.04 78.33 76.6 78.6 82.5 86.05 86.16 86.48 83.9 84.4 86
29/11/2018 11:50:45 78.06 78.09 78.33 76.6 78.6 82.5 86.52 86.42 86.48 83.9 84.4 86
29/11/2018 11:50:46 77.99 78.07 78.26 76.6 78.6 82.5 85.74 86.3 86.42 83.9 84.4 85.9
29/11/2018 11:50:47 78.08 78.12 78.26 76.6 78.6 82.5 85.76 86.11 86.42 83.9 84.4 85.9
29/11/2018 11:50:48 77.84 78.13 78.26 76.6 78.7 82.5 86.73 86.51 86.51 83.9 84.4 85.9
29/11/2018 11:50:49 78.01 78.05 78.26 76.7 78.7 82.5 86.09 86.37 86.51 84 84.4 85.9
29/11/2018 11:50:50 77.91 78.02 78.26 76.7 78.7 82.5 85.69 86.3 86.51 84 84.4 85.9
29/11/2018 11:50:51 77.74 78.03 78.26 76.7 78.7 82.5 86.01 86.3 86.51 84 84.4 85.9
29/11/2018 11:50:52 77.77 77.83 78.26 76.7 78.7 82.5 86.05 86.15 86.51 84 84.4 85.9
29/11/2018 11:50:53 78.2 78.11 78.26 76.7 78.7 82.5 85.99 86.21 86.51 84 84.4 85.9
29/11/2018 11:50:54 77.86 78.06 78.26 76.7 78.7 82.5 86.02 86.38 86.51 84 84.4 85.9
29/11/2018 11:50:55 77.67 77.94 78.26 76.7 78.7 82.5 86.07 86.31 86.51 84.1 84.4 85.9
29/11/2018 11:50:56 78.18 78.1 78.26 76.7 78.7 82.5 85.53 86.18 86.51 84.1 84.4 85.9
29/11/2018 11:50:57 77.65 78.02 78.26 76.8 78.7 82.5 85.68 85.98 86.51 84.1 84.4 85.9
29/11/2018 11:50:58 77.78 77.82 78.26 76.8 78.7 82.5 86.26 86.15 86.51 84.1 84.4 85.9
29/11/2018 11:50:59 78.08 78.08 78.26 76.8 78.7 82.5 85.2 86.04 86.51 84.1 84.4 85.9
29/11/2018 11:51:00 77.65 77.93 78.26 76.8 78.7 82.5 85.8 85.92 86.51 84.1 84.4 85.9
29/11/2018 11:51:01 77.61 77.77 78.26 76.8 78.7 82.5 86.23 86.1 86.51 84.2 84.4 85.9
29/11/2018 11:51:02 78.04 77.95 78.26 76.8 78.7 82.5 85.77 86.32 86.51 84.2 84.4 85.9
29/11/2018 11:51:03 78.02 77.99 78.26 76.8 78.7 82.5 85.61 86 86.51 84.2 84.4 85.9
29/11/2018 11:51:04 77.78 77.98 78.26 76.8 78.7 82.5 85.97 85.95 86.51 84.2 84.4 85.9
29/11/2018 11:51:05 77.8 77.94 78.26 76.8 78.7 82.5 85.59 86.07 86.51 84.2 84.4 85.9
29/11/2018 11:51:06 77.36 77.78 78.17 76.9 78.7 82.5 85.46 85.91 86.51 84.2 84.4 85.9
29/11/2018 11:51:07 77.39 77.52 78.16 76.9 78.7 82.5 85.89 85.9 86.51 84.3 84.4 85.9
29/11/2018 11:51:08 77.92 77.74 78.16 76.9 78.7 82.5 85.62 85.88 86.51 84.3 84.4 85.9
29/11/2018 11:51:09 78.9 78.68 78.68 76.9 78.7 82.5 85.91 86.12 86.51 84.3 84.4 85.9
29/11/2018 11:51:10 77.9 78.47 78.68 76.9 78.7 82.5 85.92 86.02 86.51 84.3 84.4 85.9
29/11/2018 11:51:11 77.76 78.2 78.68 76.9 78.7 82.5 85.44 85.78 86.51 84.3 84.4 85.9
29/11/2018 11:51:12 77.65 77.95 78.68 76.9 78.7 82.5 85.08 85.76 86.51 84.3 84.4 85.9
29/11/2018 11:51:13 78.03 78.03 78.68 76.9 78.7 82.5 85.82 85.79 86.51 84.4 84.4 85.9
29/11/2018 11:51:14 77.74 77.98 78.68 76.9 78.7 82.5 85.1 85.58 86.51 84.4 84.4 85.9
29/11/2018 11:51:15 77.84 77.92 78.68 77 78.7 82.5 85.37 85.62 86.51 84.4 84.4 86
29/11/2018 11:51:16 78.06 78.05 78.68 77 78.7 82.5 85.78 85.84 86.51 84.4 84.4 86
29/11/2018 11:51:17 77.36 78.03 78.68 77 78.7 82.5 85.2 85.59 86.51 84.4 84.4 86
29/11/2018 11:51:18 77.6 77.66 78.68 77 78.7 82.5 85.21 85.57 86.38 84.4 84.5 86
29/11/2018 11:51:19 78.03 77.97 78.68 77 78.7 82.5 85.69 85.87 86.38 84.4 84.5 86
29/11/2018 11:51:20 77.7 77.91 78.68 77 78.7 82.5 85.59 85.75 86.38 84.4 84.5 86
29/11/2018 11:51:21 77.36 77.81 78.68 77 78.7 82.5 85.61 85.77 86.38 84.5 84.5 86
29/11/2018 11:51:22 77.71 77.78 78.68 77 78.7 82.5 85.7 86.11 86.38 84.5 84.5 86
29/11/2018 11:51:23 77.59 77.66 78.68 77 78.7 82.5 85.15 85.79 86.38 84.5 84.5 86
29/11/2018 11:51:24 78 77.87 78.68 77 78.7 82.5 84.46 85.2 86.32 84.5 84.5 86
29/11/2018 11:51:25 78.03 78.16 78.68 77.1 78.7 82.5 85.89 85.75 86.32 84.5 84.5 86
29/11/2018 11:51:26 77.52 77.9 78.68 77.1 78.7 82.5 85.74 85.72 86.32 84.5 84.5 86
29/11/2018 11:51:27 77.73 77.74 78.68 77.1 78.7 82.5 85.31 85.61 86.32 84.5 84.5 86
29/11/2018 11:51:28 77.79 77.82 78.68 77.1 78.7 82.5 84.96 85.73 86.32 84.6 84.5 86
29/11/2018 11:51:29 77.78 77.81 78.68 77.1 78.7 82.5 85.47 85.57 86.32 84.6 84.5 86
29/11/2018 11:51:30 77.98 77.98 78.68 77.1 78.7 82.5 86.09 86.07 86.32 84.6 84.5 86
29/11/2018 11:51:31 77.92 78.01 78.68 77.1 78.7 82.5 85.48 85.9 86.32 84.6 84.5 86
29/11/2018 11:51:32 77.99 78 78.68 77.1 78.7 82.5 85.69 85.89 86.12 84.6 84.5 86
29/11/2018 11:51:33 77.85 78.07 78.68 77.1 78.7 82.5 86.33 86.24 86.24 84.6 84.5 86
29/11/2018 11:51:34 77.51 77.89 78.68 77.1 78.7 82.5 85.21 85.98 86.24 84.6 84.5 86
29/11/2018 11:51:35 77.54 77.75 78.68 77.2 78.7 82.5 85.5 85.77 86.24 84.7 84.5 86
29/11/2018 11:51:36 77.48 77.55 78.68 77.2 78.7 82.5 85.65 85.63 86.24 84.7 84.5 86
29/11/2018 11:51:37 77.63 77.67 78.68 77.2 78.7 82.5 85.62 85.72 86.24 84.7 84.5 86
29/11/2018 11:51:38 77.29 77.61 78.68 77.2 78.7 82.5 85.57 85.87 86.24 84.7 84.5 86
29/11/2018 11:51:39 77.31 77.44 78.47 77.2 78.7 82.5 85.56 85.73 86.24 84.7 84.5 86
29/11/2018 11:51:40 77.5 77.5 78.2 77.2 78.7 82.5 84.93 85.67 86.24 84.7 84.5 86
29/11/2018 11:51:41 77.63 77.6 78.16 77.2 78.7 82.5 85.29 85.47 86.24 84.7 84.5 86
29/11/2018 11:51:42 77.54 77.67 78.16 77.2 78.7 82.5 85.18 85.68 86.24 84.7 84.5 86
29/11/2018 11:51:43 77.28 77.51 78.16 77.2 78.7 82.5 85.39 85.49 86.24 84.8 84.5 86
29/11/2018 11:51:44 77.46 77.46 78.16 77.2 78.7 82.5 84.92 85.47 86.24 84.8 84.5 86
29/11/2018 11:51:45 77.46 77.52 78.16 77.2 78.7 82.5 85.22 85.34 86.24 84.8 84.5 86
29/11/2018 11:51:46 77.4 77.55 78.16 77.2 78.7 82.5 85.35 85.54 86.24 84.8 84.5 86
29/11/2018 11:51:47 77.42 77.62 78.16 77.3 78.7 82.5 85.03 85.47 86.24 84.8 84.5 86
29/11/2018 11:51:48 77.27 77.38 78.16 77.3 78.7 82.5 84.94 85.27 86.24 84.8 84.5 86
29/11/2018 11:51:49 77.64 77.58 78.16 77.3 78.7 82.5 85.62 85.37 86.24 84.8 84.6 86
29/11/2018 11:51:50 77.39 77.52 78.16 77.3 78.7 82.5 84.99 85.38 86.24 84.8 84.6 86
29/11/2018 11:51:51 77.73 77.68 78.16 77.3 78.7 82.5 85.52 85.54 86.24 84.8 84.6 86
29/11/2018 11:51:52 77.64 77.67 78.16 77.3 78.7 82.5 85.21 85.5 86.24 84.9 84.6 86
29/11/2018 11:51:53 77.5 77.66 78.16 77.3 78.7 82.5 85.18 85.43 86.24 84.9 84.6 86
29/11/2018 11:51:54 77.47 77.7 78.16 77.3 78.7 82.5 84.94 85.38 86.24 84.9 84.6 86
29/11/2018 11:51:55 77.29 77.54 78.07 77.3 78.7 82.5 85.34 85.56 86.24 84.9 84.6 86
29/11/2018 11:51:56 77.37 77.42 78.07 77.3 78.7 82.5 85.48 85.65 86.24 84.9 84.6 86
29/11/2018 11:51:57 77.2 77.37 78.07 77.3 78.7 82.5 85.18 85.65 86.24 84.9 84.6 86
29/11/2018 11:51:58 77.69 77.59 78.07 77.3 78.7 82.5 85.04 85.44 86.24 84.9 84.6 86
29/11/2018 11:51:59 77.32 77.62 78.07 77.3 78.7 82.5 84.92 85.15 86.24 84.9 84.6 86
29/11/2018 11:52:00 77.32 77.41 78.07 77.4 78.7 82.5 85.06 85.27 86.24 84.9 84.6 86
29/11/2018 11:52:01 77.5 77.65 78.07 77.4 78.7 82.5 85.91 85.73 86.24 85 84.6 86
29/11/2018 11:52:02 77.42 77.49 78.07 77.4 78.7 82.5 84.95 85.62 86.24 85 84.6 86
29/11/2018 11:52:03 77.69 77.65 77.89 77.4 78.7 82.5 84.73 85.45 85.98 85 84.6 86
29/11/2018 11:52:04 78.16 77.96 77.96 77.4 78.7 82.5 84.36 85 85.87 85 84.6 86
29/11/2018 11:52:05 78.38 78.32 78.32 77.4 78.7 82.5 85.79 85.47 85.87 85 84.6 86
29/11/2018 11:52:06 78.31 78.36 78.36 77.4 78.7 82.5 85.42 85.71 85.87 85 84.6 86
29/11/2018 11:52:07 77.68 78.33 78.36 77.4 78.7 82.5 85.47 85.72 85.87 85 84.6 86
29/11/2018 11:52:08 79.68 79.35 79.35 77.4 78.7 82.5 86.29 86.23 86.23 85 84.6 86
29/11/2018 11:52:09 77.68 79.14 79.35 77.4 78.7 82.5 86.79 86.65 86.65 85.1 84.6 86
29/11/2018 11:52:10 77.35 78.29 79.35 77.5 78.7 82.5 88.08 87.74 87.74 85.1 84.6 86
29/11/2018 11:52:11 76.81 77.7 79.35 77.5 78.7 82.5 86.84 87.72 87.74 85.1 84.6 86
29/11/2018 11:52:12 76 77.14 79.35 77.5 78.7 82.5 85.96 87.2 87.74 85.1 84.6 86
29/11/2018 11:52:13 75.55 76.39 79.35 77.5 78.7 82.5 84.95 86.36 87.74 85.1 84.6 86
29/11/2018 11:52:14 74.99 75.85 79.35 77.5 78.7 82.5 84.78 85.51 87.74 85.1 84.6 86
29/11/2018 11:52:15 74.72 75.31 79.35 77.5 78.7 82.5 84.11 85.04 87.74 85.1 84.6 86
29/11/2018 11:52:16 74.62 74.97 79.35 77.5 78.7 82.5 84 84.54 87.74 85.2 84.6 86
29/11/2018 11:52:17 74.6 74.75 79.35 77.5 78.7 82.5 83.69 84.19 87.74 85.2 84.6 86
29/11/2018 11:52:18 74.94 74.85 79.35 77.5 78.7 82.5 83.91 83.95 87.74 85.2 84.6 86
29/11/2018 11:52:19 75 74.94 79.35 77.5 78.7 82.5 83.79 83.92 87.74 85.2 84.6 86
29/11/2018 11:52:20 74.99 74.99 79.35 77.5 78.7 82.5 83.63 83.84 87.74 85.2 84.6 86
29/11/2018 11:52:21 74.85 74.99 79.35 77.5 78.7 82.5 83.42 83.8 87.74 85.2 84.6 86
29/11/2018 11:52:22 74.84 74.94 79.35 77.5 78.7 82.5 83.24 83.55 87.74 85.2 84.6 86
29/11/2018 11:52:23 74.59 74.85 79.35 77.5 78.7 82.5 83.42 83.47 87.74 85.2 84.6 86
29/11/2018 11:52:24 74.59 74.68 79.35 77.5 78.7 82.5 83.57 83.53 87.74 85.2 84.6 86
29/11/2018 11:52:25 74.7 74.76 79.35 77.5 78.7 82.5 83.85 83.78 87.74 85.2 84.6 86
29/11/2018 11:52:26 75.6 75.41 79.35 77.5 78.7 82.5 83.07 83.74 87.74 85.2 84.6 86
29/11/2018 11:52:27 76.2 75.92 79.35 77.5 78.7 82.5 83.24 83.32 87.74 85.2 84.6 86
29/11/2018 11:52:28 75.97 76.04 79.35 77.5 78.7 82.5 84.09 83.86 87.74 85.2 84.6 86
29/11/2018 11:52:29 75.67 75.93 79.35 77.5 78.7 82.5 84.18 84.06 87.74 85.2 84.6 86
29/11/2018 11:52:30 75.75 75.8 79.35 77.5 78.7 82.5 83.83 84.1 87.74 85.2 84.6 86
29/11/2018 11:52:31 75.95 75.89 79.35 77.5 78.7 82.5 84.35 84.23 87.74 85.3 84.6 86
29/11/2018 11:52:32 75.67 75.87 79.35 77.5 78.7 82.5 84.68 84.55 87.74 85.3 84.6 86
29/11/2018 11:52:33 75.92 75.9 79.35 77.5 78.7 82.5 84.53 84.63 87.74 85.3 84.6 86
29/11/2018 11:52:34 76.01 76.04 79.35 77.5 78.7 82.5 84.59 84.66 87.74 85.3 84.6 86
29/11/2018 11:52:35 77.21 76.91 79.35 77.5 78.7 82.5 83.43 84.62 87.74 85.3 84.6 85.9
29/11/2018 11:52:36 78.08 77.69 79.35 77.5 78.7 82.5 82.98 83.77 87.74 85.3 84.6 85.9
29/11/2018 11:52:37 77.3 77.69 79.35 77.5 78.7 82.5 85.61 84.92 87.74 85.3 84.6 85.9
29/11/2018 11:52:38 75.67 77.41 79.14 77.5 78.7 82.5 86.76 86.34 87.74 85.3 84.6 86
29/11/2018 11:52:39 75.98 76.35 78.29 77.5 78.7 82.5 86.25 86.33 87.74 85.3 84.6 86
29/11/2018 11:52:40 75.93 76.16 77.7 77.5 78.7 82.5 85.82 86.27 87.72 85.3 84.6 86
29/11/2018 11:52:41 75.53 76.03 77.69 77.6 78.7 82.5 85.51 85.99 87.2 85.4 84.6 86
29/11/2018 11:52:42 75.31 75.69 77.69 77.6 78.7 82.5 85.02 85.72 86.36 85.4 84.6 86
29/11/2018 11:52:43 75.06 75.46 77.69 77.6 78.7 82.5 84.29 85.32 86.34 85.4 84.6 86
29/11/2018 11:52:44 75.34 75.35 77.69 77.6 78.7 82.5 83.79 84.73 86.34 85.4 84.6 86
29/11/2018 11:52:45 75.32 75.38 77.69 77.6 78.7 82.5 82.95 84.12 86.34 85.4 84.6 86
29/11/2018 11:52:46 75.19 75.35 77.69 77.6 78.7 82.5 82.17 83.4 86.34 85.4 84.6 86
29/11/2018 11:52:47 75.35 75.33 77.69 77.6 78.7 82.5 82.36 82.71 86.34 85.4 84.6 85.9
29/11/2018 11:52:48 75.29 75.43 77.69 77.6 78.7 82.5 82.53 82.58 86.34 85.4 84.6 85.9
29/11/2018 11:52:49 75.02 75.29 77.69 77.6 78.7 82.5 82.23 82.54 86.34 85.4 84.6 85.9
29/11/2018 11:52:50 74.87 75.12 77.69 77.6 78.7 82.5 82.1 82.39 86.34 85.4 84.6 85.9
29/11/2018 11:52:51 74.79 74.95 77.69 77.6 78.7 82.5 82.75 82.61 86.34 85.4 84.6 86
29/11/2018 11:52:52 75 74.99 77.69 77.6 78.6 82.5 82.41 82.76 86.34 85.4 84.6 86
29/11/2018 11:52:53 74.92 75.02 77.69 77.5 78.6 82.5 81.72 82.42 86.34 85.4 84.6 86
29/11/2018 11:52:54 74.79 74.98 77.69 77.5 78.6 82.5 81.5 82 86.34 85.4 84.6 86
29/11/2018 11:52:55 74.57 74.85 77.69 77.5 78.6 82.5 81.69 81.74 86.34 85.4 84.6 86
29/11/2018 11:52:56 74.61 74.67 77.69 77.5 78.6 82.5 81.92 81.88 86.34 85.4 84.6 86
29/11/2018 11:52:57 75 74.88 77.69 77.5 78.6 82.5 81.92 81.97 86.34 85.4 84.6 86
29/11/2018 11:52:58 75.08 75.02 77.69 77.5 78.6 82.5 82.4 82.25 86.34 85.4 84.6 86
29/11/2018 11:52:59 74.38 75.01 77.69 77.5 78.6 82.5 82.23 82.3 86.34 85.4 84.6 86
29/11/2018 11:53:00 74.34 74.62 77.69 77.5 78.6 82.5 81.59 82.26 86.34 85.4 84.6 86
29/11/2018 11:53:01 74.33 74.46 77.69 77.5 78.6 82.5 81.35 81.89 86.34 85.4 84.6 86
29/11/2018 11:53:02 74.83 74.72 77.69 77.5 78.6 82.5 81.36 81.56 86.34 85.4 84.6 86
29/11/2018 11:53:03 74.85 74.82 77.69 77.5 78.6 82.5 81.86 81.79 86.34 85.4 84.6 86
29/11/2018 11:53:04 75 74.98 77.69 77.5 78.6 82.5 82.32 82.24 86.34 85.4 84.5 85.9
29/11/2018 11:53:05 75.04 75.02 77.69 77.5 78.6 82.5 82.47 82.38 86.34 85.4 84.5 85.9
29/11/2018 11:53:06 74.89 75.01 77.69 77.5 78.6 82.5 82.52 82.49 86.34 85.4 84.5 85.9
29/11/2018 11:53:07 74.75 74.95 77.41 77.5 78.6 82.5 82.14 82.49 86.34 85.4 84.5 85.9
29/11/2018 11:53:08 74.85 74.85 76.35 77.5 78.6 82.5 81.86 82.23 86.33 85.4 84.5 85.9
29/11/2018 11:53:09 74.68 74.89 76.16 77.5 78.6 82.5 81.33 82.01 86.27 85.4 84.5 85.9
29/11/2018 11:53:10 74.95 74.92 76.03 77.5 78.6 82.5 81.78 81.82 85.99 85.4 84.5 85.9
29/11/2018 11:53:11 75.02 75 75.69 77.4 78.6 82.5 82.3 82.18 85.72 85.4 84.5 85.9
29/11/2018 11:53:12 74.82 75 75.46 77.4 78.6 82.5 81.97 82.18 85.32 85.3 84.5 85.9
29/11/2018 11:53:13 74.94 74.97 75.43 77.4 78.6 82.5 81.71 82.07 84.73 85.3 84.5 85.9
29/11/2018 11:53:14 74.87 74.97 75.43 77.4 78.5 82.5 81.75 81.86 84.12 85.3 84.5 85.9
29/11/2018 11:53:15 74.76 74.94 75.43 77.4 78.5 82.5 81.63 81.92 83.4 85.3 84.5 85.9
29/11/2018 11:53:16 74.98 74.93 75.43 77.4 78.5 82.5 82.31 82.14 82.76 85.3 84.5 85.9
29/11/2018 11:53:17 75.16 75.1 75.43 77.4 78.5 82.5 82.72 82.55 82.76 85.3 84.5 85.9
29/11/2018 11:53:18 74.97 75.15 75.29 77.4 78.5 82.5 82.99 82.93 82.93 85.3 84.5 85.9
29/11/2018 11:53:19 75.49 75.4 75.4 77.4 78.5 82.5 82.53 82.86 82.93 85.3 84.5 85.9
29/11/2018 11:53:20 75.22 75.37 75.4 77.4 78.5 82.5 82.38 82.7 82.93 85.3 84.5 85.9
29/11/2018 11:53:21 75.25 75.4 75.4 77.4 78.5 82.5 81.96 82.53 82.93 85.3 84.5 85.9
29/11/2018 11:53:22 75.12 75.23 75.4 77.4 78.5 82.5 82.53 82.49 82.93 85.3 84.5 85.9
29/11/2018 11:53:23 75.07 75.19 75.4 77.4 78.5 82.5 83.1 82.91 82.93 85.3 84.5 85.9
29/11/2018 11:53:24 74.96 75.12 75.4 77.4 78.5 82.5 82.68 83.02 83.02 85.3 84.5 85.9
29/11/2018 11:53:25 75.13 75.11 75.4 77.4 78.5 82.5 82.69 82.84 83.02 85.3 84.5 85.9
29/11/2018 11:53:26 75.72 75.52 75.52 77.4 78.5 82.5 82.89 82.93 83.02 85.2 84.5 85.9
29/11/2018 11:53:27 75.58 75.57 75.57 77.4 78.5 82.5 82.92 82.93 83.02 85.2 84.5 85.9
29/11/2018 11:53:28 76.68 76.5 76.5 77.3 78.5 82.5 83.54 83.38 83.38 85.2 84.5 85.9
29/11/2018 11:53:29 75.01 76.17 76.5 77.3 78.5 82.5 83.25 83.4 83.4 85.2 84.5 85.9
29/11/2018 11:53:30 74.92 75.49 76.5 77.3 78.5 82.5 83.5 83.52 83.52 85.2 84.5 85.9
29/11/2018 11:53:31 74.87 75.2 76.5 77.3 78.5 82.5 84.39 84.1 84.1 85.2 84.5 85.9
29/11/2018 11:53:32 75.77 75.58 76.5 77.3 78.5 82.5 85.3 84.94 84.94 85.2 84.5 85.9
29/11/2018 11:53:33 75.83 75.99 76.5 77.3 78.5 82.5 86.04 85.71 85.71 85.2 84.5 85.9
29/11/2018 11:53:34 75.32 75.63 76.5 77.3 78.5 82.5 86.17 86.05 86.05 85.2 84.5 85.9
29/11/2018 11:53:35 75.34 75.47 76.5 77.3 78.5 82.5 86.08 86.13 86.13 85.2 84.5 85.9
29/11/2018 11:53:36 75.43 75.44 76.5 77.3 78.4 82.5 85.96 86.15 86.15 85.2 84.5 85.9
29/11/2018 11:53:37 75.21 75.45 76.5 77.3 78.4 82.5 85.16 85.99 86.15 85.2 84.5 85.9
29/11/2018 11:53:38 75.25 75.29 76.5 77.3 78.4 82.5 85.64 85.65 86.15 85.2 84.5 85.9
29/11/2018 11:53:39 77.4 77.16 77.16 77.3 78.4 82.5 86.62 86.36 86.36 85.2 84.5 85.9
29/11/2018 11:53:40 77.93 77.63 77.63 77.3 78.4 82.5 86.74 86.75 86.75 85.3 84.5 86
29/11/2018 11:53:41 78.29 78.12 78.12 77.3 78.4 82.5 85.7 86.54 86.75 85.3 84.5 86
29/11/2018 11:53:42 78.79 78.56 78.56 77.3 78.4 82.5 85.11 86.07 86.75 85.3 84.5 86
29/11/2018 11:53:43 79.13 79.03 79.03 77.3 78.4 82.5 85.11 85.47 86.75 85.2 84.5 86
29/11/2018 11:53:44 80.34 79.93 79.93 77.3 78.4 82.5 86.08 85.88 86.75 85.2 84.5 86
29/11/2018 11:53:45 80.52 80.38 80.38 77.3 78.4 82.5 86.44 86.28 86.75 85.3 84.5 86
29/11/2018 11:53:46 81.06 80.83 80.83 77.3 78.4 82.5 87.24 86.95 86.95 85.3 84.5 86
29/11/2018 11:53:47 81 80.97 80.97 77.3 78.4 82.5 87.06 87.08 87.08 85.3 84.5 86
29/11/2018 11:53:48 80.87 81 81 77.3 78.4 82.5 87.11 87.18 87.18 85.3 84.5 86
29/11/2018 11:53:49 80.5 80.92 81 77.4 78.4 82.5 86.65 87.05 87.18 85.3 84.5 86
29/11/2018 11:53:50 80.73 80.74 81 77.4 78.4 82.5 86.86 86.9 87.18 85.3 84.5 86
29/11/2018 11:53:51 80.95 80.86 81 77.4 78.4 82.5 87.12 87.04 87.18 85.3 84.5 86
29/11/2018 11:53:52 80.57 80.89 81 77.4 78.4 82.5 87.08 87.14 87.18 85.3 84.5 86
29/11/2018 11:53:53 80.46 80.66 81 77.4 78.5 82.5 86.97 87.09 87.18 85.3 84.5 86
29/11/2018 11:53:54 81 80.91 81 77.4 78.5 82.5 87.36 87.29 87.29 85.3 84.5 86
29/11/2018 11:53:55 80.99 81.05 81.05 77.4 78.5 82.5 87.55 87.49 87.49 85.3 84.5 86
29/11/2018 11:53:56 81.19 81.25 81.25 77.5 78.5 82.5 88.2 88.11 88.11 85.3 84.5 86
29/11/2018 11:53:57 80.48 81.03 81.25 77.5 78.5 82.5 87.73 88.2 88.2 85.3 84.5 86
29/11/2018 11:53:58 80.61 80.68 81.25 77.5 78.5 82.5 87.53 87.84 88.2 85.3 84.5 86
29/11/2018 11:53:59 80.65 80.72 81.25 77.5 78.5 82.5 86.4 87.62 88.2 85.3 84.5 86
29/11/2018 11:54:00 81.56 81.31 81.31 77.5 78.5 82.5 86.55 86.88 88.2 85.3 84.5 86
29/11/2018 11:54:01 81.99 81.77 81.77 77.5 78.5 82.5 86.74 86.81 88.2 85.3 84.5 86
29/11/2018 11:54:02 82.68 82.54 82.54 77.6 78.5 82.5 87.3 87.16 88.2 85.4 84.5 86
29/11/2018 11:54:03 82.42 82.59 82.59 77.6 78.5 82.5 87.1 87.15 88.2 85.4 84.5 86
29/11/2018 11:54:04 81.88 82.36 82.59 77.6 78.5 82.5 87 87.16 88.2 85.4 84.5 86
29/11/2018 11:54:05 84.41 83.78 83.78 77.7 78.5 82.5 87.43 87.47 88.2 85.4 84.5 86
29/11/2018 11:54:06 82.84 83.3 83.78 77.7 78.5 82.5 87.14 87.25 88.2 85.4 84.5 86
29/11/2018 11:54:07 86.86 85.91 85.91 77.8 78.5 82.5 89.41 88.81 88.81 85.4 84.5 86
29/11/2018 11:54:08 83.89 85.79 85.91 77.9 78.5 82.5 87.61 88.7 88.81 85.4 84.5 86
29/11/2018 11:54:09 85.1 85.19 85.91 77.9 78.6 82.5 88.54 88.36 88.81 85.4 84.5 86
29/11/2018 11:54:10 83.49 84.83 85.91 78 78.6 82.5 88.17 88.4 88.81 85.4 84.5 86
29/11/2018 11:54:11 86.04 85.45 85.91 78 78.6 82.5 89.67 89.2 89.2 85.5 84.5 86
29/11/2018 11:54:12 86.46 86.51 86.51 78.1 78.6 82.5 88.94 89.39 89.39 85.5 84.6 86
29/11/2018 11:54:13 83.61 85.99 86.51 78.2 78.6 82.5 88.11 88.95 89.39 85.5 84.6 86
29/11/2018 11:54:14 84.33 84.76 86.51 78.2 78.6 82.5 88.28 88.6 89.39 85.5 84.6 86
29/11/2018 11:54:15 83.44 84.33 86.51 78.2 78.7 82.5 87.57 88.25 89.39 85.5 84.6 86
29/11/2018 11:54:16 83.96 83.99 86.51 78.3 78.7 82.5 87.37 87.94 89.39 85.5 84.6 86
29/11/2018 11:54:17 84.67 84.53 86.51 78.3 78.7 82.5 88.18 88.06 89.39 85.5 84.6 86
29/11/2018 11:54:18 83.8 84.56 86.51 78.4 78.7 82.5 88.2 88.21 89.39 85.5 84.6 86
29/11/2018 11:54:19 85.57 85.45 86.51 78.4 78.7 82.5 89.08 88.94 89.39 85.5 84.6 86
29/11/2018 11:54:20 84.28 84.89 86.51 78.5 78.7 82.5 88.07 88.7 89.39 85.6 84.6 86
29/11/2018 11:54:21 84.05 84.76 86.51 78.5 78.7 82.5 87.88 88.43 89.39 85.6 84.6 86
29/11/2018 11:54:22 87.37 86.68 86.68 78.6 78.8 82.5 89.38 89.06 89.39 85.6 84.6 86
29/11/2018 11:54:23 83.12 86.32 86.68 78.6 78.8 82.5 87.27 88.86 89.39 85.6 84.6 86
29/11/2018 11:54:24 84.79 84.77 86.68 78.7 78.8 82.5 88.2 88.15 89.39 85.6 84.6 86
29/11/2018 11:54:25 85.13 85.3 86.68 78.7 78.8 82.5 88.76 88.73 89.39 85.6 84.6 86
29/11/2018 11:54:26 88.14 87.7 87.7 78.8 78.8 82.5 90.4 90.05 90.05 85.6 84.6 86
29/11/2018 11:54:27 85.41 86.95 87.7 78.9 78.9 82.5 88.77 89.7 90.05 85.6 84.7 86
29/11/2018 11:54:28 84.85 85.94 87.7 78.9 78.9 82.5 88.36 89.06 90.05 85.6 84.7 86
29/11/2018 11:54:29 83.72 85.19 87.7 79 78.9 82.5 87.59 88.59 90.05 85.7 84.7 86
29/11/2018 11:54:30 84.85 84.79 87.7 79 78.9 82.5 88.62 88.5 90.05 85.7 84.7 86
29/11/2018 11:54:31 84.83 85.16 87.7 79.1 78.9 82.5 88.98 88.92 90.05 85.7 84.7 86
29/11/2018 11:54:32 82.82 84.68 87.7 79.1 78.9 82.5 87.89 88.74 90.05 85.7 84.7 86
29/11/2018 11:54:33 82.55 83.73 87.7 79.1 78.9 82.5 87.3 88.26 90.05 85.7 84.7 86
29/11/2018 11:54:34 82.06 83 87.7 79.1 78.9 82.5 86.82 87.65 90.05 85.7 84.7 86
29/11/2018 11:54:35 82.83 83 87.7 79.2 78.9 82.5 87.64 87.51 90.05 85.7 84.7 86
29/11/2018 11:54:36 82.95 83.41 87.7 79.2 78.9 82.5 87.92 87.78 90.05 85.7 84.7 86
29/11/2018 11:54:37 81.83 82.5 87.7 79.2 79 82.5 87.51 87.76 90.05 85.7 84.7 86
29/11/2018 11:54:38 82.11 82.26 87.7 79.2 79 82.5 86.94 87.53 90.05 85.7 84.7 86
29/11/2018 11:54:39 81.98 82.17 87.7 79.2 79 82.5 86.95 87.17 90.05 85.7 84.7 86
29/11/2018 11:54:40 82.02 82.27 87.7 79.3 79 82.5 87.58 87.47 90.05 85.7 84.7 86
29/11/2018 11:54:41 81.29 82.16 87.7 79.3 79 82.5 86.95 87.53 90.05 85.7 84.7 86
29/11/2018 11:54:42 81.36 81.93 87.7 79.3 79 82.5 86.17 87.05 90.05 85.7 84.7 86
29/11/2018 11:54:43 78.25 81.22 87.7 79.3 79 82.5 84.31 86.47 90.05 85.7 84.7 86
29/11/2018 11:54:44 78.45 79.63 87.7 79.3 79 82.5 84.42 85.35 90.05 85.7 84.7 86
29/11/2018 11:54:45 80.23 79.93 87.7 79.3 79 82.5 85.1 84.98 90.05 85.7 84.7 86
29/11/2018 11:54:46 79.01 80.19 87.7 79.3 79 82.5 85.6 85.4 90.05 85.7 84.7 86
29/11/2018 11:54:47 78.89 79.26 87.7 79.3 79 82.5 85.8 85.75 90.05 85.7 84.7 86
29/11/2018 11:54:48 77.35 79.08 87.7 79.3 79 82.5 83.86 85.65 90.05 85.7 84.7 86
29/11/2018 11:54:49 75.85 77.81 87.7 79.3 79 82.5 82.68 84.38 90.05 85.7 84.7 86
29/11/2018 11:54:50 75.53 76.75 87.7 79.3 79 82.5 80.88 83.34 90.05 85.7 84.7 86
29/11/2018 11:54:51 74.92 75.98 87.7 79.3 79 82.5 80.56 82.02 90.05 85.7 84.7 86
29/11/2018 11:54:52 75.09 75.36 87.7 79.3 79 82.5 81.1 81.21 90.05 85.7 84.7 86
29/11/2018 11:54:53 74.56 75.22 87.7 79.3 79 82.5 81.04 81.18 90.05 85.7 84.7 86
29/11/2018 11:54:54 76.27 75.99 87.7 79.3 79 82.5 81.63 81.7 90.05 85.7 84.7 86
29/11/2018 11:54:55 74.89 75.87 87.7 79.3 79 82.5 82.03 82 90.05 85.7 84.7 86
29/11/2018 11:54:56 74.98 75.35 86.95 79.3 79 82.5 81.24 82.25 89.7 85.7 84.7 86
29/11/2018 11:54:57 74.6 75.15 85.94 79.3 79 82.5 81.38 81.59 89.06 85.7 84.7 86
29/11/2018 11:54:58 74.95 74.92 85.19 79.2 79 82.5 81.12 81.38 88.92 85.7 84.7 86
29/11/2018 11:54:59 74.71 74.92 85.16 79.2 79 82.5 81.3 81.41 88.92 85.6 84.7 86
29/11/2018 11:55:00 75.37 75.2 85.16 79.2 79 82.5 81.15 81.31 88.92 85.6 84.7 86
29/11/2018 11:55:01 75.64 75.63 84.68 79.2 79 82.5 81.3 81.37 88.74 85.6 84.7 86
29/11/2018 11:55:02 74.78 75.4 83.73 79.2 79 82.5 81.98 81.87 88.26 85.6 84.7 86
29/11/2018 11:55:03 75.91 75.7 83.41 79.2 79 82.5 82.24 82.12 87.78 85.6 84.7 86
29/11/2018 11:55:04 75.93 75.86 83.41 79.2 79 82.5 82.23 82.25 87.78 85.6 84.7 86
29/11/2018 11:55:05 75.26 75.87 83.41 79.2 79 82.5 82.26 82.37 87.78 85.6 84.7 86
29/11/2018 11:55:06 74.95 75.47 82.5 79.2 79 82.5 81.9 82.23 87.76 85.6 84.7 86
29/11/2018 11:55:07 75.9 75.68 82.27 79.2 79 82.5 82.44 82.34 87.53 85.6 84.7 86
29/11/2018 11:55:08 76.04 75.92 82.27 79.2 79 82.5 82.4 82.45 87.53 85.6 84.7 86
29/11/2018 11:55:09 77.38 77.01 82.27 79.2 79 82.5 82.93 82.84 87.53 85.5 84.7 86
29/11/2018 11:55:10 77.95 77.63 82.16 79.2 79 82.5 83.13 83.08 87.53 85.5 84.7 86
29/11/2018 11:55:11 77.05 77.69 81.93 79.2 79 82.5 82.61 83.13 87.05 85.5 84.7 86
29/11/2018 11:55:12 76.17 77.2 81.22 79.2 79 82.5 82.03 82.73 86.47 85.5 84.7 86
29/11/2018 11:55:13 75.91 76.57 80.19 79.2 79 82.5 82.33 82.45 85.75 85.5 84.7 86
29/11/2018 11:55:14 76.27 76.26 80.19 79.2 79 82.5 82.24 82.34 85.75 85.5 84.7 86
29/11/2018 11:55:15 76.49 76.43 80.19 79.2 79 82.5 82.23 82.34 85.75 85.5 84.7 86
29/11/2018 11:55:16 76.43 76.5 79.26 79.2 79 82.5 82.26 82.44 85.75 85.5 84.7 86
29/11/2018 11:55:17 77.88 77.56 79.08 79.2 79 82.5 83.97 83.6 85.65 85.5 84.7 86
29/11/2018 11:55:18 77.74 77.72 77.81 79.2 79 82.5 83.79 83.77 84.38 85.5 84.7 86
29/11/2018 11:55:19 78.02 77.96 77.96 79.2 78.9 82.5 83.59 83.89 83.89 85.5 84.7 86
29/11/2018 11:55:20 78.55 78.38 78.38 79.2 78.9 82.5 83.84 83.85 83.89 85.5 84.7 86
29/11/2018 11:55:21 78.74 78.58 78.58 79.2 78.9 82.5 83.95 84.01 84.01 85.4 84.7 86
29/11/2018 11:55:22 78.45 78.62 78.62 79.2 78.9 82.5 83.79 84.05 84.05 85.4 84.7 86
29/11/2018 11:55:23 77.56 78.45 78.62 79.2 78.9 82.5 82.92 83.8 84.05 85.4 84.7 86
29/11/2018 11:55:24 77.64 77.86 78.62 79.2 78.9 82.5 82.89 83.18 84.05 85.4 84.7 86
29/11/2018 11:55:25 77.52 77.77 78.62 79.2 78.9 82.5 83.33 83.3 84.05 85.4 84.7 86
29/11/2018 11:55:26 78.24 78.09 78.62 79.2 78.9 82.5 84.1 83.92 84.05 85.4 84.7 86
29/11/2018 11:55:27 77.43 77.99 78.62 79.2 78.9 82.5 82.82 83.77 84.05 85.4 84.7 86
29/11/2018 11:55:28 77.25 77.63 78.62 79.2 78.9 82.5 82.74 83.25 84.05 85.4 84.6 86
29/11/2018 11:55:29 78.04 77.92 78.62 79.2 78.9 82.5 83.3 83.23 84.05 85.4 84.6 86
29/11/2018 11:55:30 77.4 77.74 78.62 79.2 78.8 82.5 83.11 83.29 84.05 85.4 84.6 86
29/11/2018 11:55:31 76.86 77.5 78.62 79.2 78.8 82.5 82.72 83.17 84.05 85.4 84.6 86
29/11/2018 11:55:32 77.98 77.77 78.62 79.2 78.8 82.5 83.51 83.34 84.05 85.4 84.6 86
29/11/2018 11:55:33 78.81 78.47 78.62 79.2 78.8 82.5 84.17 83.96 84.05 85.4 84.6 86
29/11/2018 11:55:34 79.54 79.21 79.21 79.2 78.8 82.5 85.21 84.76 84.76 85.4 84.6 86
29/11/2018 11:55:35 79.2 79.24 79.24 79.2 78.8 82.5 85.21 85.09 85.09 85.4 84.6 86
29/11/2018 11:55:36 79.56 79.49 79.49 79.2 78.8 82.5 84.79 85.07 85.09 85.4 84.6 86
29/11/2018 11:55:37 79.96 80.01 80.01 79.2 78.8 82.5 85.76 85.78 85.78 85.4 84.6 86
29/11/2018 11:55:38 78.9 79.8 80.01 79.2 78.8 82.5 84.63 85.52 85.78 85.4 84.6 86
29/11/2018 11:55:39 78.36 79.25 80.01 79.2 78.8 82.5 84.36 85 85.78 85.4 84.6 86
29/11/2018 11:55:40 78.32 78.77 80.01 79.2 78.7 82.5 83.86 84.55 85.78 85.3 84.6 86
29/11/2018 11:55:41 78.54 78.54 80.01 79.2 78.7 82.5 84.18 84.22 85.78 85.3 84.6 86
29/11/2018 11:55:42 78.39 78.6 80.01 79.2 78.7 82.5 84.34 84.36 85.78 85.3 84.6 86
29/11/2018 11:55:43 78.83 78.7 80.01 79.2 78.7 82.5 84.14 84.36 85.78 85.3 84.6 86
29/11/2018 11:55:44 78.47 78.72 80.01 79.2 78.7 82.5 84.29 84.31 85.78 85.3 84.6 86
29/11/2018 11:55:45 78.42 78.56 80.01 79.2 78.7 82.5 84.52 84.48 85.78 85.3 84.6 86
29/11/2018 11:55:46 78.42 78.51 80.01 79.2 78.7 82.5 84.46 84.48 85.78 85.3 84.6 86
29/11/2018 11:55:47 78.13 78.47 80.01 79.2 78.7 82.5 84.38 84.53 85.78 85.3 84.6 86
29/11/2018 11:55:48 77.99 78.26 80.01 79.2 78.7 82.5 84.36 84.47 85.78 85.3 84.6 86
29/11/2018 11:55:49 78.16 78.17 80.01 79.2 78.6 82.5 84.36 84.5 85.78 85.3 84.6 86
29/11/2018 11:55:50 78.58 78.43 80.01 79.2 78.6 82.5 84.46 84.51 85.78 85.3 84.5 86
29/11/2018 11:55:51 78.69 78.68 80.01 79.2 78.6 82.5 84.14 84.5 85.78 85.3 84.5 86
29/11/2018 11:55:52 78.75 78.8 80.01 79.2 78.6 82.5 84.2 84.31 85.78 85.3 84.5 86
29/11/2018 11:55:53 79.29 79.09 80.01 79.2 78.5 82.5 84.9 84.67 85.78 85.3 84.5 86
29/11/2018 11:55:54 79.42 79.38 80.01 79.2 78.5 82.5 85.41 85.19 85.78 85.3 84.5 86
29/11/2018 11:55:55 79.56 79.52 80.01 79.2 78.5 82.5 84.96 85.21 85.78 85.3 84.5 86
29/11/2018 11:55:56 79.7 79.77 80.01 79.2 78.5 82.5 84.76 85.1 85.78 85.3 84.5 86
29/11/2018 11:55:57 79.1 79.54 80.01 79.2 78.5 82.5 84.67 84.86 85.78 85.3 84.5 86
29/11/2018 11:55:58 79.45 79.5 80.01 79.2 78.5 82.5 84.8 84.86 85.78 85.3 84.5 86
29/11/2018 11:55:59 79.25 79.46 80.01 79.2 78.4 82.5 84.82 84.83 85.78 85.3 84.5 86
29/11/2018 11:56:00 79.82 79.68 80.01 79.2 78.4 82.5 85.18 85.1 85.78 85.3 84.5 86
29/11/2018 11:56:01 79.54 79.81 80.01 79.3 78.4 82.5 85.51 85.41 85.78 85.3 84.4 86
29/11/2018 11:56:02 78.99 79.53 80.01 79.3 78.4 82.5 84.71 85.32 85.78 85.2 84.4 86
29/11/2018 11:56:03 79.09 79.37 80.01 79.3 78.4 82.5 84.56 85.08 85.78 85.2 84.4 86
29/11/2018 11:56:04 78.22 79.07 80.01 79.3 78.4 82.5 84.43 84.74 85.78 85.2 84.4 86
29/11/2018 11:56:05 78.95 78.89 80.01 79.3 78.4 82.5 84.41 84.56 85.78 85.2 84.4 86
29/11/2018 11:56:06 79.43 79.34 80.01 79.3 78.3 82.5 84.52 84.56 85.78 85.2 84.4 86
29/11/2018 11:56:07 79.04 79.22 79.81 79.3 78.3 82.5 84.7 84.67 85.52 85.2 84.4 86
29/11/2018 11:56:08 79.49 79.41 79.81 79.3 78.3 82.5 85.08 84.97 85.41 85.2 84.4 86
29/11/2018 11:56:09 79.48 79.53 79.81 79.3 78.3 82.5 85.14 85.13 85.41 85.2 84.4 86
29/11/2018 11:56:10 79.16 79.52 79.81 79.3 78.3 82.5 85.45 85.41 85.41 85.2 84.4 86
29/11/2018 11:56:11 79.28 79.38 79.81 79.3 78.3 82.5 85.59 85.56 85.56 85.2 84.4 86
29/11/2018 11:56:12 79.09 79.3 79.81 79.3 78.3 82.5 85.48 85.53 85.56 85.2 84.4 86
29/11/2018 11:56:13 79.44 79.45 79.81 79.3 78.3 82.5 85.83 85.79 85.79 85.2 84.3 86
29/11/2018 11:56:14 79.45 79.57 79.81 79.3 78.2 82.5 85.88 85.88 85.88 85.2 84.3 86
29/11/2018 11:56:15 79.76 79.7 79.81 79.3 78.2 82.5 85.8 85.88 85.88 85.2 84.3 86
29/11/2018 11:56:16 79.19 79.66 79.81 79.3 78.2 82.5 85.69 85.86 85.88 85.2 84.3 86
29/11/2018 11:56:17 79.71 79.65 79.81 79.3 78.2 82.5 86.19 86.08 86.08 85.2 84.3 86
29/11/2018 11:56:18 77.25 79.61 79.81 79.3 78.2 82.5 85.72 86.06 86.08 85.2 84.3 86
29/11/2018 11:56:19 77.38 78.25 79.81 79.3 78.2 82.5 85.57 85.96 86.08 85.2 84.3 86
29/11/2018 11:56:20 76.57 77.76 79.81 79.3 78.2 82.5 85.45 85.67 86.08 85.2 84.3 86
29/11/2018 11:56:21 77.37 77.26 79.81 79.3 78.2 82.5 85.39 85.64 86.08 85.2 84.3 86
29/11/2018 11:56:22 77.52 77.42 79.81 79.3 78.2 82.5 85.12 85.46 86.08 85.2 84.3 86
29/11/2018 11:56:23 78.23 78.04 79.81 79.3 78.2 82.5 85.38 85.42 86.08 85.2 84.3 86
29/11/2018 11:56:24 78.97 78.7 79.81 79.3 78.1 82.5 85.71 85.66 86.08 85.2 84.3 86
29/11/2018 11:56:25 79.5 79.19 79.81 79.3 78.1 82.5 86.04 85.89 86.08 85.2 84.3 86
29/11/2018 11:56:26 78.8 79.2 79.81 79.3 78.1 82.5 85.05 85.9 86.08 85.2 84.3 86
29/11/2018 11:56:27 78.89 78.97 79.81 79.3 78.1 82.5 86.65 86.46 86.46 85.2 84.3 86
29/11/2018 11:56:28 78.79 78.98 79.81 79.3 78.1 82.5 85.05 86.44 86.46 85.2 84.3 86
29/11/2018 11:56:29 78.86 78.95 79.81 79.3 78.1 82.5 85.01 85.5 86.46 85.2 84.3 86
29/11/2018 11:56:30 78.76 78.89 79.81 79.3 78.1 82.5 84.76 85.2 86.46 85.2 84.3 86
29/11/2018 11:56:31 78.21 78.81 79.7 79.3 78.1 82.5 84.54 84.95 86.46 85.2 84.3 86
29/11/2018 11:56:32 77.95 78.46 79.7 79.3 78.1 82.5 84.55 84.79 86.46 85.2 84.3 86
29/11/2018 11:56:33 78.33 78.42 79.7 79.3 78 82.4 84.4 84.69 86.46 85.2 84.3 86
29/11/2018 11:56:34 76.86 78.18 79.7 79.3 78 82.4 84.01 84.43 86.46 85.2 84.3 86
29/11/2018 11:56:35 77.43 77.61 79.7 79.3 78 82.4 84.2 84.27 86.46 85.2 84.3 86
29/11/2018 11:56:36 77.96 77.76 79.7 79.3 78 82.4 84.5 84.44 86.46 85.2 84.3 86
29/11/2018 11:56:37 78.85 78.49 79.7 79.3 78 82.4 84.76 84.76 86.46 85.2 84.3 86
29/11/2018 11:56:38 78.91 78.84 79.7 79.3 78 82.4 84.97 84.97 86.46 85.2 84.2 86
29/11/2018 11:56:39 78.3 78.72 79.7 79.3 78 82.4 84.71 84.89 86.46 85.2 84.2 86
29/11/2018 11:56:40 78.33 78.46 79.7 79.3 78 82.4 84.55 84.72 86.46 85.2 84.2 86
29/11/2018 11:56:41 78.5 78.65 79.7 79.3 78 82.4 84.75 84.83 86.46 85.2 84.2 86
29/11/2018 11:56:42 79.04 78.88 79.7 79.4 78 82.4 85.03 84.99 86.46 85.2 84.2 86
29/11/2018 11:56:43 79.34 79.16 79.7 79.4 78 82.4 84.98 85.1 86.46 85.2 84.2 86
29/11/2018 11:56:44 78.82 79.17 79.7 79.4 78 82.4 84.74 85.01 86.46 85.2 84.2 86
29/11/2018 11:56:45 78.86 79.01 79.66 79.4 78 82.4 84.63 84.85 86.46 85.2 84.2 86
29/11/2018 11:56:46 79.29 79.2 79.65 79.4 77.9 82.4 85.18 85.04 86.46 85.2 84.2 86
29/11/2018 11:56:47 79.26 79.26 79.61 79.4 77.9 82.4 85.73 85.53 86.46 85.2 84.2 86
29/11/2018 11:56:48 79.39 79.39 79.39 79.4 77.9 82.4 85.47 85.62 86.46 85.2 84.2 86
29/11/2018 11:56:49 79.28 79.43 79.43 79.4 77.9 82.4 85.2 85.53 86.46 85.2 84.2 86
29/11/2018 11:56:50 79.15 79.48 79.48 79.4 77.9 82.4 84.88 85.38 86.46 85.2 84.2 86
29/11/2018 11:56:51 78.35 79.14 79.48 79.4 77.9 82.4 84.39 84.97 86.46 85.2 84.2 86
29/11/2018 11:56:52 78.32 78.81 79.48 79.4 77.9 82.4 83.94 84.58 86.46 85.2 84.2 86
29/11/2018 11:56:53 78.68 78.68 79.48 79.4 77.9 82.4 84.67 84.56 86.46 85.2 84.2 86
29/11/2018 11:56:54 78.44 78.69 79.48 79.4 77.9 82.4 84.58 84.61 86.46 85.2 84.2 86
29/11/2018 11:56:55 78.25 78.57 79.48 79.4 77.9 82.4 84.58 84.67 86.46 85.2 84.2 86
29/11/2018 11:56:56 78.95 78.79 79.48 79.4 77.9 82.4 84.79 84.77 86.46 85.2 84.2 86
29/11/2018 11:56:57 78.38 78.83 79.48 79.4 77.9 82.4 84.44 84.81 86.44 85.2 84.2 86
29/11/2018 11:56:58 79.26 79.07 79.48 79.4 77.8 82.4 84.97 84.88 85.62 85.2 84.2 86
29/11/2018 11:56:59 79.18 79.9 79.9 79.4 77.8 82.4 85.07 85.16 85.62 85.2 84.2 86
29/11/2018 11:57:00 77.12 78.78 79.9 79.4 77.8 82.4 85.66 85.7 85.7 85.2 84.2 86
29/11/2018 11:57:01 76.82 77.82 79.9 79.4 77.8 82.4 83.92 85.57 85.7 85.2 84.2 86
29/11/2018 11:57:02 78.2 77.93 79.9 79.4 77.8 82.4 84.96 84.87 85.7 85.2 84.2 86
29/11/2018 11:57:03 77.43 78.06 79.9 79.4 77.8 82.4 84.05 84.86 85.7 85.2 84.2 86
29/11/2018 11:57:04 76.37 77.48 79.9 79.4 77.8 82.4 83.62 84.35 85.7 85.2 84.2 86
29/11/2018 11:57:05 76.22 76.81 79.9 79.4 77.8 82.4 83.21 83.82 85.7 85.2 84.2 86
29/11/2018 11:57:06 77.3 77.02 79.9 79.4 77.8 82.4 84.28 84.08 85.7 85.2 84.2 86
29/11/2018 11:57:07 77.15 77.44 79.9 79.4 77.7 82.4 84 84.26 85.7 85.2 84.2 86
29/11/2018 11:57:08 75.34 76.92 79.9 79.4 77.7 82.4 83.3 83.93 85.7 85.1 84.1 86
29/11/2018 11:57:09 76.09 76.17 79.9 79.4 77.7 82.4 83.53 83.64 85.7 85.1 84.1 86
29/11/2018 11:57:10 76.83 76.65 79.9 79.4 77.7 82.4 83.78 83.82 85.7 85.1 84.1 86
29/11/2018 11:57:11 76.71 76.69 79.9 79.4 77.7 82.4 83.63 83.79 85.7 85.1 84.1 86
29/11/2018 11:57:12 76.7 76.78 79.9 79.4 77.7 82.4 83.7 83.83 85.7 85.1 84.1 86
29/11/2018 11:57:13 76.92 76.86 79.9 79.4 77.7 82.4 83.93 83.92 85.7 85.1 84.1 86
29/11/2018 11:57:14 77.18 77.26 79.9 79.4 77.7 82.4 83.93 84.01 85.7 85.1 84.1 86
29/11/2018 11:57:15 76.18 77.01 79.9 79.4 77.7 82.4 83.34 83.97 85.7 85.1 84.1 86
29/11/2018 11:57:16 75.73 76.54 79.9 79.4 77.7 82.4 83.2 83.6 85.7 85.1 84.1 86
29/11/2018 11:57:17 76.73 76.51 79.9 79.4 77.6 82.4 83.94 83.79 85.7 85.1 84.1 86
29/11/2018 11:57:18 76.74 76.68 79.9 79.4 77.6 82.4 84.32 84.17 85.7 85.1 84.1 86
29/11/2018 11:57:19 77.04 76.92 79.9 79.4 77.6 82.4 84.41 84.35 85.7 85.1 84.1 86
29/11/2018 11:57:20 77.83 77.61 79.9 79.4 77.6 82.4 84.52 84.54 85.7 85.1 84.1 86
29/11/2018 11:57:21 77.35 77.56 79.9 79.4 77.6 82.4 84.61 84.67 85.7 85.1 84.1 86
29/11/2018 11:57:22 75.9 77.4 79.9 79.4 77.6 82.4 83.59 84.62 85.7 85.1 84.1 86
29/11/2018 11:57:23 75.8 76.53 79.9 79.4 77.6 82.4 83.45 83.96 85.7 85.1 84.1 86
29/11/2018 11:57:24 76.62 76.55 79.9 79.4 77.6 82.4 83.87 83.89 85.7 85.1 84.1 86
29/11/2018 11:57:25 76.17 76.48 79.9 79.4 77.6 82.4 83.65 83.86 85.7 85.1 84.1 86
29/11/2018 11:57:26 76.38 76.37 79.9 79.4 77.6 82.4 83.63 83.77 85.7 85.1 84.1 86
29/11/2018 11:57:27 76.41 76.55 79.9 79.4 77.5 82.4 83.66 83.77 85.7 85.1 84.1 86
29/11/2018 11:57:28 77.43 77.18 79.9 79.4 77.5 82.4 83.86 83.9 85.7 85.1 84.1 86
29/11/2018 11:57:29 77.88 77.77 78.78 79.4 77.5 82.4 84.05 84.17 85.7 85.1 84.1 86
29/11/2018 11:57:30 76.22 77.51 78.06 79.4 77.5 82.4 83.12 83.93 85.57 85.1 84.1 86
29/11/2018 11:57:31 76.07 76.74 78.06 79.4 77.5 82.4 83.2 83.48 84.87 85.1 84 86
29/11/2018 11:57:32 75.73 76.28 78.06 79.4 77.5 82.4 82.71 83.31 84.86 85.1 84 86
29/11/2018 11:57:33 75.65 75.96 77.77 79.4 77.5 82.4 82.91 83.06 84.67 85.1 84 86
29/11/2018 11:57:34 75.95 76.03 77.77 79.4 77.5 82.4 83.26 83.24 84.67 85.1 84 86
29/11/2018 11:57:35 75.59 75.91 77.77 79.4 77.5 82.4 83.01 83.2 84.67 85.1 84 86
29/11/2018 11:57:36 76.07 76.02 77.77 79.4 77.5 82.4 83.12 83.18 84.67 85.1 84 86
29/11/2018 11:57:37 76.06 76.12 77.77 79.4 77.5 82.4 82.99 83.21 84.67 85.1 84 86
29/11/2018 11:57:38 76.66 76.51 77.77 79.4 77.5 82.4 83.45 83.38 84.67 85.1 84 86
29/11/2018 11:57:39 77.48 77.16 77.77 79.4 77.5 82.4 83.54 83.53 84.67 85.1 84 86
29/11/2018 11:57:40 78.47 78.03 78.03 79.4 77.5 82.4 83.79 83.86 84.67 85 84 86
29/11/2018 11:57:41 77.25 77.99 78.03 79.4 77.5 82.4 83.27 83.7 84.67 85 84 86
29/11/2018 11:57:42 76.91 77.51 78.03 79.4 77.5 82.4 83.22 83.46 84.67 85 84 86
29/11/2018 11:57:43 77.52 77.41 78.03 79.4 77.5 82.4 83.63 83.62 84.67 85 84 86
29/11/2018 11:57:44 77.34 77.43 78.03 79.4 77.5 82.4 83.81 83.73 84.67 85 84 86
29/11/2018 11:57:45 76.87 77.47 78.03 79.4 77.5 82.4 84.97 84.62 84.67 85 84 86
29/11/2018 11:57:46 78.99 78.7 78.7 79.5 77.5 82.4 85.97 85.75 85.75 85.1 84 86
29/11/2018 11:57:47 76.38 78 78.7 79.5 77.5 82.4 84.61 85.28 85.75 85.1 84 85.9
29/11/2018 11:57:48 76.22 77.1 78.7 79.5 77.5 82.4 85.61 85.49 85.75 85.1 84 85.9
29/11/2018 11:57:49 76.32 76.54 78.7 79.5 77.5 82.4 84.53 85.74 85.75 85.1 84 85.9
29/11/2018 11:57:50 77.57 77.35 78.7 79.5 77.5 82.4 83.84 84.75 85.75 85.1 84 85.9
29/11/2018 11:57:51 77.21 77.48 78.7 79.5 77.5 82.4 84.32 84.43 85.75 85.1 84 85.9
29/11/2018 11:57:52 77.9 77.78 78.7 79.5 77.5 82.4 84.39 84.45 85.75 85.1 84 85.9
29/11/2018 11:57:53 78.07 78.1 78.7 79.5 77.5 82.4 84.57 84.6 85.75 85.1 84 85.9
29/11/2018 11:57:54 79.57 79.19 79.19 79.5 77.5 82.3 85.31 85.12 85.75 85.1 84 85.9
29/11/2018 11:57:55 79.71 79.61 79.61 79.5 77.5 82.3 85.7 85.59 85.75 85.1 84.1 85.9
29/11/2018 11:57:56 80.67 80.9 80.9 79.5 77.5 82.3 86.8 86.83 86.83 85.1 84.1 85.9
29/11/2018 11:57:57 81.37 81.43 81.43 79.5 77.5 82.3 86.71 86.95 86.95 85.1 84.1 85.9
29/11/2018 11:57:58 80.67 81.45 81.45 79.5 77.6 82.3 86.51 86.99 86.99 85.1 84.1 85.9
29/11/2018 11:57:59 78.48 80.48 81.45 79.5 77.6 82.3 85.08 86.22 86.99 85.2 84.1 85.9
29/11/2018 11:58:00 78.4 79.4 81.45 79.6 77.6 82.3 84.36 85.58 86.99 85.2 84.1 85.9
29/11/2018 11:58:01 78.36 78.96 81.45 79.6 77.6 82.3 84.68 85.03 86.99 85.2 84.1 85.9
29/11/2018 11:58:02 78.25 78.6 81.45 79.6 77.6 82.3 84.27 84.76 86.99 85.2 84.1 85.9
29/11/2018 11:58:03 76.55 78.4 81.45 79.6 77.6 82.3 84.14 84.44 86.99 85.2 84.1 85.9
29/11/2018 11:58:04 76.76 77.4 81.45 79.6 77.6 82.3 83.96 84.38 86.99 85.2 84.1 85.9
29/11/2018 11:58:05 75.77 76.93 81.45 79.6 77.6 82.3 83.12 84.1 86.99 85.2 84.1 85.9
29/11/2018 11:58:06 75.72 76.24 81.45 79.6 77.6 82.3 83.61 83.64 86.99 85.2 84.1 85.9
29/11/2018 11:58:07 75.59 75.88 81.45 79.6 77.6 82.3 84.05 83.95 86.99 85.2 84.1 85.9
29/11/2018 11:58:08 75.96 76 81.45 79.6 77.6 82.3 83.92 83.99 86.99 85.2 84.1 85.9
29/11/2018 11:58:09 76.17 76.15 81.45 79.6 77.6 82.3 83.92 84.07 86.99 85.2 84.1 85.9
29/11/2018 11:58:10 79.18 78.62 81.45 79.6 77.6 82.3 84.48 84.43 86.99 85.2 84.1 85.9
29/11/2018 11:58:11 77.8 78.53 81.45 79.6 77.6 82.3 84.84 84.7 86.99 85.2 84.1 85.9
29/11/2018 11:58:12 77.49 78.08 81.45 79.6 77.6 82.3 84.99 85 86.99 85.2 84.1 85.9
29/11/2018 11:58:13 76.69 77.75 81.45 79.6 77.6 82.3 84.79 84.96 86.99 85.2 84.1 85.9
29/11/2018 11:58:14 75.87 77.06 81.45 79.6 77.6 82.3 83.15 84.85 86.99 85.2 84.1 85.9
29/11/2018 11:58:15 75.31 76.45 81.45 79.6 77.6 82.3 83.67 83.94 86.99 85.2 84.1 85.9
29/11/2018 11:58:16 74.84 75.75 81.45 79.6 77.6 82.3 84.13 84.07 86.99 85.2 84.1 85.9
29/11/2018 11:58:17 75.65 75.56 81.45 79.6 77.6 82.3 84.18 84.19 86.99 85.2 84.1 85.9
29/11/2018 11:58:18 75.4 75.6 81.45 79.6 77.6 82.3 83.87 84.15 86.99 85.2 84.1 85.9
29/11/2018 11:58:19 75.43 75.65 81.45 79.6 77.6 82.3 83.98 84.05 86.99 85.2 84.1 85.9
29/11/2018 11:58:20 74.88 75.37 81.45 79.6 77.6 82.3 83.84 84.02 86.99 85.2 84.1 85.9
29/11/2018 11:58:21 75.7 75.54 81.45 79.6 77.6 82.3 84.12 84.1 86.99 85.2 84.1 85.9
29/11/2018 11:58:22 76.43 76.14 81.45 79.6 77.6 82.3 84.6 84.43 86.99 85.3 84.1 85.9
29/11/2018 11:58:23 76.91 76.65 81.45 79.6 77.6 82.3 84.48 84.53 86.99 85.3 84.1 85.9
29/11/2018 11:58:24 76.26 76.75 81.45 79.6 77.6 82.3 84.22 84.57 86.99 85.3 84.1 85.9
29/11/2018 11:58:25 76.79 76.72 81.45 79.6 77.6 82.3 84.28 84.33 86.99 85.3 84.2 85.9
29/11/2018 11:58:26 76.4 76.67 81.45 79.6 77.6 82.3 84.14 84.4 86.99 85.3 84.2 85.9
29/11/2018 11:58:27 76.33 76.54 81.45 79.6 77.6 82.3 84 84.2 86.99 85.3 84.2 85.9
29/11/2018 11:58:28 76.27 76.48 80.48 79.6 77.6 82.3 83.99 84.12 86.22 85.3 84.2 85.9
29/11/2018 11:58:29 74.72 76.29 79.4 79.6 77.6 82.3 82.21 84.03 85.58 85.3 84.2 85.9
29/11/2018 11:58:30 75.02 75.38 78.96 79.6 77.6 82.3 83.64 83.52 85.03 85.3 84.2 85.9
29/11/2018 11:58:31 75.39 75.39 78.62 79.6 77.6 82.3 84.09 83.95 85 85.3 84.2 85.9
29/11/2018 11:58:32 74.88 75.32 78.62 79.6 77.6 82.3 83.71 83.92 85 85.3 84.2 85.9
29/11/2018 11:58:33 74.72 75.05 78.62 79.6 77.6 82.3 83.28 83.78 85 85.3 84.2 85.9
29/11/2018 11:58:34 75.25 75.29 78.62 79.6 77.6 82.3 83.49 83.61 85 85.2 84.2 85.9
29/11/2018 11:58:35 74.98 75.1 78.62 79.6 77.6 82.3 83.45 83.6 85 85.2 84.2 85.9
29/11/2018 11:58:36 76.68 76.21 78.62 79.6 77.6 82.3 84.48 84.22 85 85.2 84.2 85.9
29/11/2018 11:58:37 76.69 76.53 78.62 79.6 77.6 82.3 84.43 84.44 85 85.2 84.2 85.9
29/11/2018 11:58:38 77.71 77.51 78.62 79.6 77.6 82.3 84.79 84.72 85 85.2 84.2 85.9
29/11/2018 11:58:39 76.4 77.31 78.62 79.6 77.6 82.3 84.51 84.81 85 85.2 84.2 85.9
29/11/2018 11:58:40 76.57 77.01 78.53 79.6 77.6 82.3 84.59 84.95 85 85.2 84.2 85.9
29/11/2018 11:58:41 75.52 76.51 78.08 79.6 77.6 82.3 84.03 84.4 85 85.2 84.2 85.9
29/11/2018 11:58:42 75.61 76.03 77.75 79.6 77.6 82.3 83.51 84.25 84.96 85.2 84.2 85.9
29/11/2018 11:58:43 74.7 75.69 77.51 79.6 77.6 82.3 83.2 83.76 84.95 85.2 84.2 85.9
29/11/2018 11:58:44 74.93 75.12 77.51 79.6 77.6 82.3 83.46 83.54 84.95 85.2 84.2 85.9
29/11/2018 11:58:45 74.99 75.04 77.51 79.6 77.6 82.3 85.85 85.61 85.61 85.2 84.2 85.9
29/11/2018 11:58:46 75.27 75.23 77.51 79.6 77.6 82.3 85.14 85.69 85.69 85.2 84.2 85.9
29/11/2018 11:58:47 75.99 75.74 77.51 79.5 77.6 82.3 83.79 85.12 85.69 85.2 84.2 85.9
29/11/2018 11:58:48 76.4 76.21 77.51 79.5 77.6 82.3 84.06 84.4 85.69 85.2 84.2 85.9
29/11/2018 11:58:49 76.02 76.16 77.51 79.5 77.6 82.3 83.87 84.21 85.69 85.1 84.2 85.9
29/11/2018 11:58:50 76.63 76.84 77.51 79.5 77.6 82.3 84.25 84.41 85.69 85.1 84.2 85.9
29/11/2018 11:58:51 75.77 76.25 77.51 79.5 77.6 82.3 83.9 84.11 85.69 85.1 84.2 85.9
29/11/2018 11:58:52 76.12 76.12 77.51 79.5 77.6 82.3 84.3 84.27 85.69 85.1 84.2 85.9
29/11/2018 11:58:53 76.74 76.56 77.51 79.5 77.6 82.3 84.57 84.52 85.69 85.1 84.2 85.9
29/11/2018 11:58:54 76.3 76.63 77.51 79.5 77.6 82.3 84.94 84.84 85.69 85.1 84.2 85.9
29/11/2018 11:58:55 76.05 76.4 77.51 79.4 77.6 82.3 85.04 84.99 85.69 85.1 84.2 85.9
29/11/2018 11:58:56 76.39 76.36 77.51 79.4 77.7 82.3 84.93 85.08 85.69 85.1 84.3 85.9
29/11/2018 11:58:57 76.9 76.72 77.51 79.4 77.7 82.3 84.94 85.19 85.69 85.1 84.3 85.9
29/11/2018 11:58:58 77.29 77.12 77.51 79.4 77.7 82.3 85.42 85.24 85.69 85 84.3 85.9
29/11/2018 11:58:59 77.63 77.46 77.51 79.4 77.7 82.3 85.77 85.64 85.69 85 84.3 85.9
29/11/2018 11:59:00 77.24 77.5 77.51 79.4 77.7 82.3 86.58 86.22 86.22 85 84.3 85.9
29/11/2018 11:59:01 77.27 77.37 77.51 79.4 77.7 82.3 87.14 86.91 86.91 85 84.3 85.9
29/11/2018 11:59:02 76.73 77.26 77.51 79.3 77.7 82.3 87.32 87.28 87.28 85 84.3 85.9
29/11/2018 11:59:03 78.36 78.08 78.08 79.3 77.7 82.3 87.15 87.39 87.39 85 84.3 85.9
29/11/2018 11:59:04 79.72 79.46 79.46 79.3 77.7 82.3 86.25 87.1 87.39 85 84.3 85.9
29/11/2018 11:59:05 76.39 79.35 79.46 79.3 77.7 82.3 84.8 86.65 87.39 85 84.3 85.9
29/11/2018 11:59:06 77.61 77.71 79.46 79.2 77.7 82.3 85.89 85.8 87.39 85 84.3 85.9
29/11/2018 11:59:07 77.1 77.73 79.46 79.2 77.7 82.2 85.52 85.88 87.39 85 84.3 85.9
29/11/2018 11:59:08 77.79 77.65 79.46 79.1 77.7 82.2 86.36 86.14 87.39 85 84.3 85.9
29/11/2018 11:59:09 78.41 78.19 79.46 79.1 77.7 82.2 86.47 86.4 87.39 85 84.3 85.9
29/11/2018 11:59:10 78.09 78.18 79.46 79.1 77.7 82.2 85.88 86.32 87.39 85 84.3 85.9
29/11/2018 11:59:11 78.26 78.36 79.46 79 77.7 82.2 86.68 86.55 87.39 84.9 84.3 85.9
29/11/2018 11:59:12 77.46 78.19 79.46 78.9 77.7 82.2 86.56 86.59 87.39 84.9 84.3 85.9
29/11/2018 11:59:13 77.72 77.94 79.46 78.9 77.7 82.2 86.22 86.63 87.39 84.9 84.4 85.9
29/11/2018 11:59:14 76.87 77.66 79.46 78.9 77.7 82.2 85.64 86.29 87.39 84.9 84.4 85.9
29/11/2018 11:59:15 77.64 77.53 79.46 78.8 77.7 82.2 85.93 85.99 87.39 84.9 84.4 85.9
29/11/2018 11:59:16 77.03 77.51 79.46 78.8 77.7 82.2 85.37 85.96 87.39 84.9 84.4 85.9
29/11/2018 11:59:17 78.44 78.04 79.46 78.8 77.7 82.2 85.82 85.77 87.39 84.9 84.4 85.9
29/11/2018 11:59:18 77.99 78.12 79.46 78.7 77.7 82.2 85.59 85.76 87.39 84.9 84.4 85.9
29/11/2018 11:59:19 77.52 77.98 79.46 78.7 77.7 82.2 85.9 85.89 87.39 84.8 84.4 85.9
29/11/2018 11:59:20 82.9 82.24 82.24 78.6 77.7 82.2 88.07 87.61 87.61 84.8 84.4 85.9
29/11/2018 11:59:21 88.34 86.92 86.92 78.7 77.8 82.2 91.33 90.26 90.26 84.9 84.4 85.9
29/11/2018 11:59:22 83.93 86.68 86.92 78.7 77.8 82.2 88.75 90.14 90.26 84.9 84.4 85.9
29/11/2018 11:59:23 82.63 85.16 86.92 78.7 77.8 82.2 87.06 89.28 90.26 84.9 84.4 85.9
29/11/2018 11:59:24 83.79 84.11 86.92 78.7 77.8 82.2 87.18 88 90.26 84.9 84.4 85.9
29/11/2018 11:59:25 86.2 85.42 86.92 78.7 77.9 82.2 88.52 88.15 90.26 84.9 84.5 85.9
29/11/2018 11:59:26 85.15 85.61 86.92 78.6 77.9 82.2 88.29 88.42 90.26 84.8 84.5 85.9
29/11/2018 11:59:27 90.78 89.54 89.54 78.8 78 82.2 91.93 90.99 90.99 84.9 84.5 85.9
29/11/2018 11:59:28 88.77 90.46 90.46 78.9 78 82.3 90.69 91.85 91.85 84.9 84.5 85.9
29/11/2018 11:59:29 83.01 88.45 90.46 78.9 78.1 82.3 87.2 90.33 91.85 84.9 84.5 85.9
29/11/2018 11:59:30 84.92 86.14 90.46 78.9 78.1 82.3 87.9 88.64 91.85 84.9 84.5 85.9
29/11/2018 11:59:31 84.77 85.14 90.46 78.9 78.1 82.3 88.18 88.23 91.85 84.9 84.5 85.9
29/11/2018 11:59:32 84.57 85 90.46 78.9 78.1 82.3 87.85 88.23 91.85 84.9 84.5 85.9
29/11/2018 11:59:33 84.95 84.98 90.46 78.9 78.1 82.3 88.1 88.13 91.85 84.9 84.5 85.9
29/11/2018 11:59:34 84.24 84.95 90.46 78.9 78.2 82.3 88.09 88.19 91.85 84.9 84.5 85.9
29/11/2018 11:59:35 86.48 85.92 90.46 79 78.2 82.3 89.27 88.89 91.85 84.9 84.6 85.9
29/11/2018 11:59:36 84.78 85.55 90.46 79 78.2 82.3 88.31 88.78 91.85 84.9 84.6 85.9
29/11/2018 11:59:37 86.4 86.58 90.46 79 78.2 82.3 88.96 89.13 91.85 84.9 84.6 85.9
29/11/2018 11:59:38 92.13 91.74 91.74 79.3 78.3 82.3 92.03 91.93 91.93 85 84.6 85.9
29/11/2018 11:59:39 84.4 90.07 91.74 79.3 78.4 82.3 87.88 90.68 91.93 85 84.6 85.9
29/11/2018 11:59:40 83.54 87.36 91.74 79.3 78.4 82.3 87.36 89.08 91.93 85 84.6 85.9
29/11/2018 11:59:41 83.27 85.4 91.74 79.3 78.4 82.3 88.43 88.51 91.93 85 84.6 85.9
29/11/2018 11:59:42 83.94 84.32 91.74 79.4 78.4 82.3 88.56 88.97 91.93 85 84.6 85.9
29/11/2018 11:59:43 90.67 89.66 91.74 79.5 78.5 82.3 92.08 91.51 91.93 85.1 84.7 85.9
29/11/2018 11:59:44 83.44 89.25 91.74 79.6 78.5 82.3 86.56 91.08 91.93 85.1 84.7 85.9
29/11/2018 11:59:45 82.77 86.51 91.74 79.6 78.5 82.3 86.23 88.78 91.93 85.1 84.7 85.9
29/11/2018 11:59:46 83.97 84.54 91.74 79.6 78.5 82.3 86.72 87.34 91.93 85.1 84.7 85.9
29/11/2018 11:59:47 84.19 84.82 91.74 79.6 78.5 82.3 86.95 87.34 91.93 85.1 84.7 85.9
29/11/2018 11:59:48 82.48 84.17 91.74 79.6 78.6 82.3 86.07 86.95 91.93 85.1 84.7 85.9
29/11/2018 11:59:49 84.99 84.6 91.74 79.7 78.6 82.3 87.85 87.5 91.93 85.1 84.7 85.9
29/11/2018 11:59:50 83.75 84.7 91.74 79.7 78.6 82.3 87.44 87.83 91.93 85.1 84.7 85.9
29/11/2018 11:59:51 83.78 84.13 91.74 79.8 78.6 82.3 86.86 87.35 91.93 85.2 84.7 85.9
29/11/2018 11:59:52 84.12 84.4 91.74 79.8 78.6 82.3 86.99 87.25 91.93 85.2 84.7 85.9
29/11/2018 11:59:53 81.85 83.93 91.74 79.8 78.6 82.3 85.62 86.95 91.93 85.2 84.7 85.9
29/11/2018 11:59:54 81.79 82.75 91.74 79.8 78.6 82.3 85.76 86.22 91.93 85.2 84.7 85.9
29/11/2018 11:59:55 81.4 82.14 91.74 79.8 78.6 82.3 85.05 85.92 91.93 85.2 84.7 85.9
29/11/2018 11:59:56 81.45 81.72 91.74 79.9 78.7 82.3 85.01 85.43 91.93 85.2 84.7 85.9
29/11/2018 11:59:57 81.92 81.84 91.74 79.9 78.7 82.3 85.13 85.24 91.93 85.2 84.7 85.9
29/11/2018 11:59:58 81.35 81.85 91.74 79.9 78.7 82.3 84.89 85.21 91.93 85.2 84.8 85.9
29/11/2018 11:59:59 81.23 81.61 91.74 79.9 78.7 82.3 84.64 85.01 91.93 85.2 84.8 85.9
29/11/2018 12:00:00 81.87 81.81 91.74 79.9 78.7 82.3 84.94 84.94 91.93 85.2 84.8 85.9
29/11/2018 12:00:01 81.53 81.81 91.74 79.9 78.7 82.3 84.93 84.99 91.93 85.2 84.8 85.9
29/11/2018 12:00:02 81.04 81.72 91.74 80 78.7 82.3 84.88 84.99 91.93 85.2 84.8 85.9
29/11/2018 12:00:03 81.97 82.06 91.74 80 78.7 82.3 85.38 85.33 91.93 85.3 84.8 85.9
29/11/2018 12:00:04 81.31 81.56 91.74 80 78.7 82.3 85.11 85.19 91.93 85.3 84.8 85.9
29/11/2018 12:00:05 81.24 81.51 91.74 80 78.7 82.3 85.19 85.27 91.93 85.3 84.8 85.9
29/11/2018 12:00:06 81.09 81.28 91.74 80 78.7 82.3 84.82 85.14 91.93 85.3 84.8 85.9
29/11/2018 12:00:07 81.28 81.3 91.74 80 78.7 82.3 84.77 84.98 91.93 85.3 84.8 85.9
29/11/2018 12:00:08 81.23 81.27 90.07 80 78.7 82.3 84.81 84.87 91.51 85.3 84.8 85.9
29/11/2018 12:00:09 81.33 81.37 89.66 80.1 78.8 82.3 85 85 91.51 85.3 84.8 85.9
29/11/2018 12:00:10 81.78 81.75 89.66 80.1 78.8 82.3 85.13 85.12 91.51 85.3 84.8 85.9
29/11/2018 12:00:11 82.67 82.6 89.66 80.1 78.8 82.3 85.76 85.59 91.51 85.3 84.8 85.9
29/11/2018 12:00:12 81.31 82.13 89.66 80.1 78.8 82.3 85.04 85.43 91.51 85.3 84.8 85.9
29/11/2018 12:00:13 81.43 81.74 89.25 80.1 78.8 82.3 84.83 85.2 91.08 85.3 84.8 85.9
29/11/2018 12:00:14 81.38 81.55 86.51 80.1 78.8 82.3 84.73 85.01 88.78 85.3 84.8 85.9
29/11/2018 12:00:15 86.08 85.52 85.52 80.2 78.8 82.3 87.71 87.3 87.83 85.3 84.8 85.9
29/11/2018 12:00:16 82.2 85.37 85.52 80.2 78.8 82.3 85.46 87.22 87.83 85.3 84.8 85.9
29/11/2018 12:00:17 81.16 83.86 85.52 80.2 78.8 82.3 85.25 86.35 87.83 85.4 84.8 85.9
29/11/2018 12:00:18 81.36 82.31 85.52 80.2 78.8 82.3 85.22 85.67 87.83 85.4 84.8 85.9
29/11/2018 12:00:19 81.79 81.83 85.52 80.2 78.8 82.3 85.25 85.39 87.83 85.4 84.8 85.9
29/11/2018 12:00:20 82.42 82.43 85.52 80.2 78.9 82.3 86.46 86.34 87.35 85.4 84.8 85.9
29/11/2018 12:00:21 84.23 83.84 85.52 80.3 78.9 82.3 88.47 87.87 87.87 85.4 84.9 85.9
29/11/2018 12:00:22 88.37 87.66 87.66 80.3 78.9 82.3 90.43 89.85 89.85 85.4 84.9 85.9
29/11/2018 12:00:23 88.51 88.4 88.4 80.4 79 82.3 93.72 93.05 93.05 85.5 84.9 85.9
29/11/2018 12:00:24 88.18 88.77 88.77 80.5 79 82.3 93.97 93.95 93.95 85.6 84.9 85.9
29/11/2018 12:00:25 87.39 88.4 88.77 80.6 79 82.3 90.38 93.51 93.95 85.6 85 85.9
29/11/2018 12:00:26 83.78 87.56 88.77 80.6 79 82.3 87.2 91.65 93.95 85.7 85 85.9
29/11/2018 12:00:27 82.63 85.49 88.77 80.6 79.1 82.3 85.95 89.33 93.95 85.7 85 85.9
29/11/2018 12:00:28 81.9 83.91 88.77 80.6 79.1 82.3 85.55 87.56 93.95 85.7 85 85.9
29/11/2018 12:00:29 82.22 82.84 88.77 80.6 79.1 82.3 86.48 86.52 93.95 85.7 85 85.9
29/11/2018 12:00:30 82.87 82.91 88.77 80.7 79.1 82.3 87.09 87.07 93.95 85.7 85 85.9
29/11/2018 12:00:31 81.9 82.59 88.77 80.7 79.1 82.3 85.85 86.78 93.95 85.7 85 85.9
29/11/2018 12:00:32 81.63 82.17 88.77 80.7 79.1 82.3 85.47 86.18 93.95 85.7 85 85.9
29/11/2018 12:00:33 81.74 81.94 88.77 80.7 79.1 82.3 85.47 85.76 93.95 85.7 85 85.9
29/11/2018 12:00:34 82.01 81.98 88.77 80.7 79.1 82.3 86.13 86.01 93.95 85.7 85 85.9
29/11/2018 12:00:35 82.54 82.37 88.77 80.7 79.1 82.3 86.79 86.49 93.95 85.7 85 85.9
29/11/2018 12:00:36 83.12 82.89 88.77 80.7 79.1 82.3 86.95 86.84 93.95 85.7 85 85.9
29/11/2018 12:00:37 83.04 82.99 88.77 80.7 79.1 82.3 86.39 86.74 93.95 85.7 85 85.9
29/11/2018 12:00:38 82.66 82.98 88.77 80.7 79.1 82.3 86.46 86.61 93.95 85.7 85 85.9
29/11/2018 12:00:39 82.58 82.79 88.77 80.8 79.2 82.3 86.42 86.52 93.95 85.7 85 85.9
29/11/2018 12:00:40 87.07 86.07 88.77 80.8 79.2 82.3 89.81 89.02 93.95 85.8 85 85.9
29/11/2018 12:00:41 83.81 86.09 88.77 80.8 79.2 82.3 87.69 89.03 93.95 85.8 85.1 85.9
29/11/2018 12:00:42 82.91 84.66 88.77 80.8 79.2 82.3 86.63 88.19 93.95 85.8 85.1 85.9
29/11/2018 12:00:43 82.64 83.67 88.77 80.9 79.2 82.3 86.25 87.25 93.95 85.8 85.1 85.9
29/11/2018 12:00:44 82.67 83.06 88.77 80.9 79.2 82.3 86.17 86.63 93.95 85.8 85.1 85.9
29/11/2018 12:00:45 81.97 82.79 88.77 80.9 79.2 82.3 85.67 86.36 93.95 85.8 85.1 85.9
29/11/2018 12:00:46 82.09 82.34 88.77 80.9 79.2 82.3 85.64 85.94 93.95 85.8 85.1 85.9
29/11/2018 12:00:47 81.63 82.15 88.77 80.9 79.3 82.3 85.4 85.76 93.95 85.8 85.1 85.9
29/11/2018 12:00:48 82 82.13 88.77 80.9 79.3 82.3 85.49 85.7 93.95 85.8 85.1 85.9
29/11/2018 12:00:49 81.48 81.87 88.77 80.9 79.3 82.3 85.08 85.47 93.95 85.8 85.1 85.9
29/11/2018 12:00:50 82.26 82.21 88.77 80.9 79.3 82.3 85.71 85.64 93.95 85.8 85.1 85.9
29/11/2018 12:00:51 81.9 82.13 88.77 80.9 79.3 82.3 86.24 86.12 93.95 85.8 85.1 85.9
29/11/2018 12:00:52 82.35 82.41 88.77 81 79.3 82.3 86.58 86.4 93.95 85.8 85.1 85.9
29/11/2018 12:00:53 82.01 82.19 88.77 81 79.3 82.3 86.6 86.55 93.95 85.8 85.1 85.9
29/11/2018 12:00:54 82.69 82.56 88.4 81 79.3 82.3 86.75 86.74 93.51 85.8 85.1 85.9
29/11/2018 12:00:55 82.62 82.61 87.56 81 79.3 82.3 86.47 86.67 91.65 85.8 85.1 85.9
29/11/2018 12:00:56 82.63 82.73 86.09 81 79.3 82.3 85.95 86.5 89.33 85.8 85.1 85.9
29/11/2018 12:00:57 82.25 82.58 86.09 81 79.3 82.3 85.78 86.16 89.03 85.8 85.1 85.9
29/11/2018 12:00:58 81.85 82.36 86.09 81 79.3 82.3 85.3 85.9 89.03 85.8 85.1 85.9
29/11/2018 12:00:59 81.75 82.05 86.09 81 79.3 82.3 85.55 85.6 89.03 85.8 85.1 85.9
29/11/2018 12:01:00 81.91 81.97 86.09 81 79.4 82.3 87.08 86.68 89.03 85.9 85.1 85.9
29/11/2018 12:01:01 82.28 82.22 86.09 81 79.4 82.3 87.28 87.1 89.03 85.9 85.1 85.9
29/11/2018 12:01:02 82.78 82.6 86.09 81.1 79.4 82.3 87.12 87.16 89.03 85.9 85.2 85.9
29/11/2018 12:01:03 82.75 82.73 86.09 81.1 79.4 82.3 86.4 87.17 89.03 85.9 85.2 85.9
29/11/2018 12:01:04 82.88 83.05 86.09 81.1 79.4 82.3 86.65 86.86 89.03 85.9 85.2 85.9
29/11/2018 12:01:05 82.82 82.88 86.09 81.1 79.4 82.3 86.58 86.72 89.03 85.9 85.2 85.9
29/11/2018 12:01:06 82.94 82.94 86.09 81.1 79.4 82.3 87.17 87.06 89.03 85.9 85.2 85.9
29/11/2018 12:01:07 83.02 83.1 86.09 81.1 79.4 82.3 86.63 87.15 89.03 85.9 85.2 85.9
29/11/2018 12:01:08 82.92 82.99 86.09 81.1 79.4 82.3 86.26 86.7 89.03 85.9 85.2 85.9
29/11/2018 12:01:09 81.63 82.94 86.09 81.1 79.4 82.3 85.15 86.45 89.03 85.9 85.2 85.9
29/11/2018 12:01:10 81.51 82.15 86.09 81.1 79.4 82.3 85.23 85.67 89.03 85.9 85.2 85.9
29/11/2018 12:01:11 81.44 81.73 84.66 81.1 79.4 82.3 85.16 85.38 88.19 85.9 85.2 85.9
29/11/2018 12:01:12 81.32 81.55 83.67 81.2 79.5 82.3 85.41 85.38 87.25 85.9 85.2 85.9
29/11/2018 12:01:13 81.35 81.47 83.1 81.2 79.5 82.3 85.41 85.45 87.17 85.9 85.2 85.9
29/11/2018 12:01:14 81.92 81.82 83.1 81.2 79.5 82.3 86.03 85.86 87.17 85.9 85.2 85.9
29/11/2018 12:01:15 83.57 83.09 83.1 81.2 79.5 82.3 89.16 88.26 88.26 85.9 85.2 85.9
29/11/2018 12:01:16 85.8 85 85 81.2 79.5 82.3 89.74 89.26 89.26 85.9 85.2 85.9
29/11/2018 12:01:17 85.1 85.37 85.37 81.2 79.5 82.3 88.92 89.29 89.29 86 85.2 85.9
29/11/2018 12:01:18 84.54 85.07 85.37 81.3 79.5 82.3 89.1 89.52 89.52 86 85.3 85.9
29/11/2018 12:01:19 84.13 84.61 85.37 81.3 79.5 82.3 88.54 88.94 89.52 86 85.3 85.9
29/11/2018 12:01:20 83.42 84.31 85.37 81.3 79.6 82.3 88.39 88.64 89.52 86 85.3 86
29/11/2018 12:01:21 84.18 84.23 85.37 81.3 79.6 82.3 89.37 89.35 89.52 86 85.3 86
29/11/2018 12:01:22 82.18 83.93 85.37 81.3 79.6 82.3 87.03 88.96 89.52 86 85.3 86
29/11/2018 12:01:23 84.74 84.81 85.37 81.4 79.6 82.3 89.35 89.2 89.52 86 85.3 86
29/11/2018 12:01:24 82.57 84.27 85.37 81.4 79.6 82.3 88.02 88.99 89.52 86.1 85.3 86
29/11/2018 12:01:25 82.48 83.27 85.37 81.4 79.6 82.3 87.66 88.39 89.52 86.1 85.3 86
29/11/2018 12:01:26 82.67 82.86 85.37 81.4 79.6 82.3 87.87 88.04 89.52 86.1 85.3 86
29/11/2018 12:01:27 83.3 83.17 85.37 81.4 79.6 82.3 88.57 88.43 89.52 86.1 85.3 86
29/11/2018 12:01:28 87.1 86.1 86.1 81.5 79.6 82.3 92.38 91.26 91.26 86.1 85.4 86
29/11/2018 12:01:29 83.57 85.74 86.1 81.5 79.7 82.3 89.64 91.19 91.26 86.1 85.4 86
29/11/2018 12:01:30 86.4 86.15 86.15 81.5 79.7 82.3 92.68 92.34 92.34 86.2 85.4 86
29/11/2018 12:01:31 87.41 87.02 87.02 81.6 79.7 82.3 92.82 92.73 92.73 86.3 85.4 86
29/11/2018 12:01:32 87.7 87.62 87.62 81.6 79.7 82.3 93.05 93.16 93.16 86.3 85.4 86
29/11/2018 12:01:33 85.2 87.45 87.62 81.6 79.7 82.3 90.95 92.96 93.16 86.4 85.5 86
29/11/2018 12:01:34 86.47 86.48 87.62 81.7 79.8 82.3 92.03 92.11 93.16 86.4 85.5 86
29/11/2018 12:01:35 85.07 86.52 87.62 81.7 79.8 82.3 91.57 92.39 93.16 86.4 85.5 86
29/11/2018 12:01:36 84.75 86.4 87.62 81.7 79.8 82.3 89.73 91.83 93.16 86.5 85.5 86
29/11/2018 12:01:37 83.33 84.85 87.62 81.7 79.8 82.3 88.52 90.51 93.16 86.5 85.5 86
29/11/2018 12:01:38 82.81 84 87.62 81.7 79.8 82.3 87.52 89.35 93.16 86.5 85.5 86
29/11/2018 12:01:39 82.3 83.23 87.62 81.8 79.8 82.3 87.08 88.24 93.16 86.5 85.5 86
29/11/2018 12:01:40 82.22 82.69 87.62 81.8 79.8 82.3 86.5 87.55 93.16 86.5 85.5 86
29/11/2018 12:01:41 83.48 83.62 87.62 81.8 79.8 82.3 87.24 87.59 93.16 86.5 85.5 86
29/11/2018 12:01:42 81.15 82.96 87.62 81.8 79.8 82.3 85.76 87.02 93.16 86.5 85.5 86
29/11/2018 12:01:43 80.3 81.91 87.62 81.8 79.9 82.3 85.31 86.27 93.16 86.5 85.5 86
29/11/2018 12:01:44 80.44 80.98 87.62 81.8 79.9 82.3 85.65 85.74 93.16 86.5 85.6 86
29/11/2018 12:01:45 80.34 80.62 87.62 81.8 79.9 82.3 85.55 85.69 93.16 86.5 85.6 86
29/11/2018 12:01:46 80.59 80.6 87.62 81.8 79.9 82.3 85.61 85.68 93.16 86.5 85.6 86
29/11/2018 12:01:47 80.6 80.77 87.62 81.8 79.9 82.3 85.75 85.81 93.16 86.5 85.6 86
29/11/2018 12:01:48 80.29 80.67 87.62 81.8 79.9 82.3 85.57 85.75 93.16 86.5 85.6 86
29/11/2018 12:01:49 83.1 82.77 87.62 81.8 79.9 82.3 86.79 86.68 93.16 86.5 85.6 86
29/11/2018 12:01:50 79.95 82.39 87.62 81.8 79.9 82.3 85.43 86.46 93.16 86.5 85.6 86
29/11/2018 12:01:51 79.95 81.01 87.62 81.8 79.9 82.3 85.32 85.82 93.16 86.5 85.6 86
29/11/2018 12:01:52 84.73 84.38 87.62 81.8 79.9 82.3 87.06 86.89 93.16 86.5 85.6 86
29/11/2018 12:01:53 80.36 84.23 87.62 81.8 79.9 82.3 85.42 86.81 93.16 86.5 85.6 86
29/11/2018 12:01:54 80 82.17 87.62 81.8 79.9 82.3 85.46 85.96 93.16 86.5 85.6 86
29/11/2018 12:01:55 80.14 80.95 87.62 81.9 79.9 82.3 85.43 85.7 93.16 86.5 85.6 86
29/11/2018 12:01:56 83.43 83.46 87.62 81.9 79.9 82.3 86.91 86.86 93.16 86.5 85.6 86
29/11/2018 12:01:57 79.67 81.84 87.62 81.9 79.9 82.3 85.25 86.13 93.16 86.5 85.6 86
29/11/2018 12:01:58 79.43 80.59 87.62 81.9 79.9 82.3 85.06 85.56 93.16 86.5 85.6 86
29/11/2018 12:01:59 79.49 79.9 87.62 81.9 79.9 82.3 85.03 85.27 93.16 86.5 85.6 86
29/11/2018 12:02:00 79.68 79.8 87.62 81.9 79.9 82.3 85.22 85.29 93.16 86.5 85.6 86
29/11/2018 12:02:01 79.42 79.72 87.62 81.9 79.9 82.3 85.13 85.23 93.16 86.5 85.6 86
29/11/2018 12:02:02 79.56 79.66 87.45 81.9 79.9 82.3 85.26 85.31 92.96 86.5 85.6 86
29/11/2018 12:02:03 86.58 85.99 86.52 81.9 80 82.3 88.64 88.05 92.39 86.6 85.6 86
29/11/2018 12:02:04 80.77 84.59 86.52 81.9 80 82.3 85.41 87.47 92.39 86.6 85.6 86
29/11/2018 12:02:05 82.45 83.07 86.4 81.9 80 82.3 86.06 86.43 91.83 86.6 85.6 86
29/11/2018 12:02:06 81.38 82.31 85.99 81.9 80 82.3 85.62 86.05 90.51 86.6 85.6 86
29/11/2018 12:02:07 83.8 83.63 85.99 82 80 82.3 86.41 86.41 89.35 86.6 85.6 86
29/11/2018 12:02:08 81.32 82.87 85.99 82 80 82.3 85.58 86.07 88.24 86.6 85.6 86
29/11/2018 12:02:09 81.26 81.99 85.99 82 80 82.3 85.45 85.8 88.05 86.6 85.7 86
29/11/2018 12:02:10 81.45 81.57 85.99 82 80 82.3 85.8 85.78 88.05 86.6 85.7 86
29/11/2018 12:02:11 81.63 81.59 85.99 82 80 82.3 85.77 85.83 88.05 86.6 85.7 86
29/11/2018 12:02:12 81.86 81.85 85.99 82 80 82.3 86.53 86.4 88.05 86.6 85.7 86
29/11/2018 12:02:13 81.83 81.96 85.99 82 80 82.3 85.65 86.42 88.05 86.6 85.7 86
29/11/2018 12:02:14 85.81 85.5 85.99 82 80 82.3 87.93 87.64 88.05 86.6 85.7 86
29/11/2018 12:02:15 82.36 84.42 85.99 82.1 80 82.3 86.53 87.22 88.05 86.6 85.7 86
29/11/2018 12:02:16 82.62 83.29 85.99 82.1 80.1 82.3 86.99 87.16 88.05 86.6 85.7 86
29/11/2018 12:02:17 84.7 84.49 85.99 82.1 80.1 82.3 87.35 87.47 88.05 86.6 85.7 86
29/11/2018 12:02:18 83.3 84.45 85.99 82.1 80.1 82.3 87.46 87.52 88.05 86.6 85.7 86
29/11/2018 12:02:19 83.57 83.78 85.99 82.1 80.1 82.3 87.28 87.38 88.05 86.7 85.7 86
29/11/2018 12:02:20 83.09 83.89 85.99 82.1 80.1 82.3 86.97 87.42 88.05 86.7 85.7 86
29/11/2018 12:02:21 83.01 83.35 85.99 82.1 80.1 82.3 86.8 87.21 88.05 86.7 85.7 86
29/11/2018 12:02:22 81.84 83.14 85.99 82.2 80.1 82.3 85.4 86.96 88.05 86.7 85.7 86
29/11/2018 12:02:23 82.91 83.02 85.99 82.2 80.1 82.3 86.39 86.34 88.05 86.7 85.7 86
29/11/2018 12:02:24 81.68 82.55 85.99 82.2 80.1 82.3 85.46 86.22 88.05 86.7 85.7 86
29/11/2018 12:02:25 81.93 82.02 85.99 82.2 80.1 82.3 86.14 86.04 88.05 86.7 85.7 86
29/11/2018 12:02:26 81.77 82.02 85.99 82.2 80.1 82.4 85.79 86.08 88.05 86.7 85.7 86
29/11/2018 12:02:27 81.43 81.86 85.99 82.2 80.1 82.4 85.5 85.87 88.05 86.7 85.7 86
29/11/2018 12:02:28 81.35 81.58 85.99 82.2 80.1 82.4 85.52 85.68 88.05 86.7 85.7 86
29/11/2018 12:02:29 81.09 81.46 85.99 82.2 80.2 82.4 85.31 85.59 88.05 86.7 85.7 86
29/11/2018 12:02:30 81.31 81.31 85.99 82.2 80.2 82.4 85.41 85.47 88.05 86.7 85.7 86
29/11/2018 12:02:31 81.46 81.43 85.99 82.2 80.2 82.4 86.26 86.05 88.05 86.7 85.8 86
29/11/2018 12:02:32 82.32 82.15 85.99 82.2 80.2 82.4 87.1 86.99 88.05 86.7 85.8 86
29/11/2018 12:02:33 85.11 84.21 85.5 82.3 80.2 82.4 90.1 89.39 89.39 86.7 85.8 86
29/11/2018 12:02:34 82.74 84.12 85.5 82.3 80.2 82.4 86.66 88.91 89.39 86.8 85.8 86
29/11/2018 12:02:35 81.97 83.31 85.5 82.3 80.2 82.4 85.63 87.64 89.39 86.8 85.8 86
29/11/2018 12:02:36 81.91 82.53 85.5 82.3 80.2 82.4 86.27 86.6 89.39 86.8 85.8 86
29/11/2018 12:02:37 81.45 82.26 85.5 82.3 80.2 82.4 85.36 86.49 89.39 86.8 85.8 86
29/11/2018 12:02:38 81.72 81.8 85.5 82.3 80.2 82.4 86.13 86.09 89.39 86.8 85.8 86
29/11/2018 12:02:39 82.1 82.03 85.5 82.3 80.2 82.4 86.59 86.46 89.39 86.8 85.8 86
29/11/2018 12:02:40 81.85 82.02 85.5 82.3 80.2 82.4 86.25 86.43 89.39 86.8 85.8 86
29/11/2018 12:02:41 81.38 81.89 85.5 82.3 80.2 82.4 85.19 86.33 89.39 86.8 85.8 86
29/11/2018 12:02:42 81.59 81.68 85.5 82.4 80.2 82.4 85.66 85.78 89.39 86.8 85.8 86
29/11/2018 12:02:43 81.49 81.58 85.5 82.4 80.2 82.4 85.53 85.65 89.39 86.8 85.8 86
29/11/2018 12:02:44 81.73 81.78 84.49 82.4 80.2 82.4 85.81 85.86 89.39 86.8 85.8 86
29/11/2018 12:02:45 81.52 81.76 84.49 82.4 80.3 82.4 86.08 86.04 89.39 86.8 85.8 86
29/11/2018 12:02:46 82.06 81.94 84.49 82.4 80.3 82.4 86.72 86.6 89.39 86.8 85.8 86
29/11/2018 12:02:47 82.05 82.03 84.45 82.4 80.3 82.4 85.9 86.4 89.39 86.8 85.8 86
29/11/2018 12:02:48 81.94 82.11 84.21 82.4 80.3 82.4 86.12 86.31 89.39 86.8 85.8 86
29/11/2018 12:02:49 81.82 82.07 84.21 82.4 80.3 82.4 85.69 86.1 89.39 86.8 85.8 86
29/11/2018 12:02:50 81.4 81.79 84.21 82.4 80.3 82.4 85.73 85.84 89.39 86.8 85.8 86
29/11/2018 12:02:51 82.06 81.87 84.21 82.4 80.3 82.4 86.74 86.45 89.39 86.8 85.8 86
29/11/2018 12:02:52 82.27 82.15 84.21 82.4 80.3 82.4 86.81 86.69 89.39 86.8 85.8 86
29/11/2018 12:02:53 82.27 82.28 84.21 82.4 80.3 82.4 86.34 86.64 89.39 86.8 85.8 86
29/11/2018 12:02:54 81.89 82.36 84.21 82.5 80.3 82.4 85.78 86.55 89.39 86.8 85.8 86
29/11/2018 12:02:55 81.44 81.99 84.21 82.5 80.3 82.4 85.1 86 89.39 86.8 85.9 86
29/11/2018 12:02:56 81.4 81.64 84.21 82.5 80.3 82.4 85.35 85.45 89.39 86.8 85.9 86
29/11/2018 12:02:57 81.32 81.5 84.21 82.5 80.3 82.4 85.31 85.43 89.39 86.8 85.9 86
29/11/2018 12:02:58 81.24 81.44 84.21 82.5 80.3 82.4 85.51 85.47 89.39 86.8 85.9 86
29/11/2018 12:02:59 81.38 81.39 84.21 82.5 80.3 82.4 85.98 85.88 89.39 86.8 85.9 86
29/11/2018 12:03:00 81.48 81.5 84.21 82.5 80.3 82.4 85.57 85.83 89.39 86.8 85.9 86
29/11/2018 12:03:01 81.39 81.48 84.21 82.5 80.3 82.4 85.58 85.75 89.39 86.8 85.9 86
29/11/2018 12:03:02 81.09 81.44 84.21 82.5 80.3 82.4 85.36 85.62 89.39 86.8 85.9 86
29/11/2018 12:03:03 80.97 81.28 84.12 82.5 80.3 82.4 85.52 85.55 88.91 86.8 85.9 86
29/11/2018 12:03:04 81.25 81.22 83.31 82.5 80.3 82.4 85.37 85.58 87.64 86.8 85.9 86
29/11/2018 12:03:05 81.12 81.31 82.53 82.5 80.3 82.4 84.98 85.42 86.69 86.8 85.9 86
29/11/2018 12:03:06 80.8 81.13 82.36 82.5 80.3 82.4 84.83 85.16 86.69 86.9 85.9 86
29/11/2018 12:03:07 80.3 80.92 82.36 82.5 80.3 82.4 84.37 84.95 86.69 86.9 85.9 86
29/11/2018 12:03:08 76.06 80.48 82.36 82.5 80.3 82.4 81.66 84.57 86.69 86.8 85.9 86
29/11/2018 12:03:09 74.81 78.13 82.36 82.5 80.3 82.4 81.23 82.89 86.69 86.8 85.9 86
29/11/2018 12:03:10 74.99 76.36 82.36 82.5 80.3 82.4 81.21 81.96 86.69 86.8 85.9 86
29/11/2018 12:03:11 75.4 75.55 82.36 82.5 80.3 82.4 81.31 81.5 86.69 86.8 85.9 86
29/11/2018 12:03:12 78.16 77.66 82.36 82.5 80.3 82.4 82.04 81.97 86.69 86.8 85.9 86
29/11/2018 12:03:13 75.85 77.56 82.36 82.5 80.3 82.4 81.87 81.99 86.69 86.8 85.9 86
29/11/2018 12:03:14 75.81 76.67 82.36 82.5 80.3 82.4 81.75 81.95 86.69 86.8 85.9 86
29/11/2018 12:03:15 76.69 76.56 82.36 82.5 80.3 82.4 81.75 81.86 86.69 86.8 85.9 86
29/11/2018 12:03:16 76.46 76.6 82.36 82.5 80.3 82.4 82.64 82.38 86.69 86.8 85.9 86
29/11/2018 12:03:17 76.98 76.88 82.36 82.5 80.3 82.4 82.9 82.76 86.69 86.8 85.9 86
29/11/2018 12:03:18 76.92 76.89 82.36 82.5 80.3 82.4 83.03 83.05 86.69 86.8 85.8 86
29/11/2018 12:03:19 76.82 76.89 82.36 82.5 80.3 82.4 82.04 82.88 86.69 86.8 85.8 86
29/11/2018 12:03:20 77.12 77.02 82.36 82.5 80.3 82.4 82.47 82.45 86.69 86.8 85.8 86
29/11/2018 12:03:21 77.11 77.12 82.36 82.5 80.3 82.4 82.61 82.62 86.69 86.8 85.8 86
29/11/2018 12:03:22 77.5 77.42 82.36 82.5 80.3 82.4 83.28 83.19 86.64 86.8 85.8 86
29/11/2018 12:03:23 77.06 77.38 82.36 82.5 80.3 82.4 82.55 83.11 86.55 86.8 85.8 86
29/11/2018 12:03:24 77.22 77.26 81.99 82.5 80.3 82.4 82.72 82.81 86 86.8 85.8 86
29/11/2018 12:03:25 77.28 77.38 81.64 82.5 80.3 82.4 82.51 82.82 85.88 86.8 85.8 86
29/11/2018 12:03:26 77.32 77.33 81.5 82.5 80.3 82.4 82.93 82.89 85.88 86.8 85.8 86
29/11/2018 12:03:27 77.44 77.48 81.5 82.5 80.3 82.4 82.89 82.99 85.88 86.8 85.8 86
29/11/2018 12:03:28 77.41 77.47 81.5 82.5 80.3 82.4 83.06 83.05 85.88 86.8 85.8 86
29/11/2018 12:03:29 77.65 77.65 81.5 82.5 80.3 82.4 83.19 83.27 85.83 86.8 85.8 86
29/11/2018 12:03:30 77.37 77.59 81.48 82.5 80.3 82.4 82.88 83.15 85.75 86.8 85.8 86
29/11/2018 12:03:31 77.4 77.48 81.44 82.5 80.3 82.4 83.04 83.1 85.62 86.8 85.8 86
29/11/2018 12:03:32 77.29 77.61 81.31 82.5 80.3 82.4 83.14 83.24 85.58 86.8 85.8 86
29/11/2018 12:03:33 77.17 77.31 81.31 82.5 80.3 82.4 82.9 83.07 85.58 86.8 85.8 86
29/11/2018 12:03:34 77.46 77.5 81.31 82.5 80.3 82.4 83.16 83.23 85.42 86.8 85.8 86
29/11/2018 12:03:35 77.45 77.5 81.13 82.5 80.3 82.4 83.11 83.18 85.16 86.8 85.8 86
29/11/2018 12:03:36 77.66 77.68 80.92 82.5 80.3 82.4 83.15 83.23 84.95 86.8 85.8 86
29/11/2018 12:03:37 77.32 77.63 80.48 82.5 80.3 82.4 82.78 83.14 84.57 86.8 85.8 86
29/11/2018 12:03:38 77.39 77.51 78.13 82.5 80.3 82.4 82.97 83.02 83.27 86.8 85.8 86
29/11/2018 12:03:39 77.87 77.73 77.73 82.5 80.3 82.4 83.01 83.15 83.27 86.8 85.8 86
29/11/2018 12:03:40 77.4 77.66 77.73 82.5 80.3 82.4 83.2 83.18 83.27 86.8 85.8 86
29/11/2018 12:03:41 77.64 77.7 77.73 82.5 80.3 82.4 82.86 83.14 83.27 86.8 85.8 86
29/11/2018 12:03:42 77.28 77.54 77.73 82.5 80.3 82.4 82.8 82.96 83.27 86.8 85.8 86
29/11/2018 12:03:43 77.44 77.51 77.73 82.5 80.3 82.4 82.93 82.98 83.27 86.8 85.8 86
29/11/2018 12:03:44 77.47 77.52 77.73 82.5 80.3 82.4 82.94 82.99 83.27 86.8 85.8 86
29/11/2018 12:03:45 77.53 77.54 77.73 82.5 80.3 82.4 83.14 83.11 83.27 86.8 85.8 86
29/11/2018 12:03:46 79.62 79.4 79.4 82.6 80.3 82.4 84.08 83.96 83.96 86.8 85.8 86
29/11/2018 12:03:47 81.39 81.38 81.38 82.6 80.3 82.4 84.93 84.99 84.99 86.8 85.8 86
29/11/2018 12:03:48 78.01 80.54 81.38 82.6 80.3 82.4 83.23 84.5 84.99 86.8 85.8 86
29/11/2018 12:03:49 77.46 79.13 81.38 82.6 80.3 82.4 82.9 83.75 84.99 86.8 85.8 86
29/11/2018 12:03:50 77.48 78.17 81.38 82.6 80.3 82.4 83.09 83.26 84.99 86.8 85.8 86
29/11/2018 12:03:51 77.32 77.8 81.38 82.6 80.3 82.4 82.8 83.22 84.99 86.8 85.8 86
29/11/2018 12:03:52 80.05 79.71 81.38 82.6 80.3 82.4 84.1 83.91 84.99 86.8 85.8 86
29/11/2018 12:03:53 79.15 79.29 81.38 82.6 80.3 82.4 83.51 83.71 84.99 86.8 85.8 86
29/11/2018 12:03:54 77.71 79.31 81.38 82.6 80.3 82.4 83.52 83.66 84.99 86.8 85.8 86
29/11/2018 12:03:55 76.53 78.31 81.38 82.6 80.3 82.4 83.55 83.8 84.99 86.8 85.8 86
29/11/2018 12:03:56 74.42 77.26 81.38 82.6 80.3 82.4 82.75 83.55 84.99 86.7 85.8 86
29/11/2018 12:03:57 74.84 75.71 81.38 82.6 80.3 82.4 81.06 82.97 84.99 86.7 85.8 86
29/11/2018 12:03:58 74.83 75.19 81.38 82.6 80.3 82.4 81.18 81.9 84.99 86.7 85.8 86
29/11/2018 12:03:59 74.02 74.99 81.38 82.6 80.3 82.4 80.26 81.42 84.99 86.7 85.8 86
29/11/2018 12:04:00 74.01 74.38 81.38 82.6 80.3 82.4 79.66 80.76 84.99 86.7 85.8 86
29/11/2018 12:04:01 73.72 74.13 81.38 82.6 80.3 82.4 79.91 80.15 84.99 86.7 85.8 86
29/11/2018 12:04:02 73.7 73.9 81.38 82.6 80.3 82.4 79.95 80.1 84.99 86.7 85.8 86
29/11/2018 12:04:03 73.61 73.79 81.38 82.6 80.3 82.4 79.85 80.05 84.99 86.7 85.8 86
29/11/2018 12:04:04 73.88 73.86 81.38 82.5 80.3 82.4 79.73 79.99 84.99 86.7 85.8 86
29/11/2018 12:04:05 73.76 73.85 81.38 82.5 80.3 82.4 79.94 79.95 84.99 86.7 85.7 86
29/11/2018 12:04:06 73.84 73.95 81.38 82.5 80.3 82.4 80.27 80.18 84.99 86.7 85.7 86
29/11/2018 12:04:07 73.65 73.83 81.38 82.5 80.3 82.4 79.93 80.12 84.99 86.6 85.7 86
29/11/2018 12:04:08 73.9 73.86 81.38 82.5 80.3 82.4 80.03 80.14 84.99 86.6 85.7 86
29/11/2018 12:04:09 73.78 73.86 81.38 82.5 80.3 82.4 80.21 80.25 84.99 86.6 85.7 86
29/11/2018 12:04:10 73.83 73.89 81.38 82.5 80.3 82.4 80.1 80.18 84.99 86.6 85.7 86
29/11/2018 12:04:11 73.79 73.88 81.38 82.5 80.3 82.4 79.9 80.11 84.99 86.6 85.7 86
29/11/2018 12:04:12 74.1 74.03 81.38 82.5 80.3 82.4 80.03 80.13 84.99 86.6 85.7 86
29/11/2018 12:04:13 73.94 74.03 81.38 82.5 80.3 82.4 80.16 80.26 84.99 86.6 85.7 86
29/11/2018 12:04:14 73.89 74.02 81.38 82.5 80.3 82.4 80.08 80.19 84.99 86.6 85.7 86
29/11/2018 12:04:15 74.67 74.56 81.38 82.5 80.3 82.4 80.28 80.35 84.99 86.6 85.7 86
29/11/2018 12:04:16 74.1 74.4 81.38 82.5 80.3 82.4 79.95 80.2 84.99 86.6 85.7 86
29/11/2018 12:04:17 74.04 74.3 80.54 82.5 80.3 82.4 79.98 80.14 84.5 86.5 85.7 86
29/11/2018 12:04:18 73.82 74.11 79.71 82.5 80.3 82.4 80.07 80.18 83.91 86.5 85.7 86
29/11/2018 12:04:19 73.76 73.93 79.71 82.5 80.3 82.4 79.98 80.16 83.91 86.5 85.7 86
29/11/2018 12:04:20 74.06 74.04 79.71 82.5 80.3 82.4 80 80.1 83.91 86.5 85.7 86
29/11/2018 12:04:21 73.88 73.98 79.71 82.4 80.3 82.4 79.94 80.09 83.91 86.5 85.7 86
29/11/2018 12:04:22 73.8 73.97 79.31 82.4 80.3 82.4 79.84 80.07 83.8 86.4 85.7 86
29/11/2018 12:04:23 73.88 73.94 79.31 82.4 80.3 82.4 79.9 80.07 83.8 86.4 85.7 86
29/11/2018 12:04:24 73.82 73.9 78.31 82.4 80.3 82.4 79.95 80.05 83.8 86.4 85.7 86
29/11/2018 12:04:25 74.56 74.42 77.26 82.4 80.3 82.4 80.21 80.17 83.55 86.4 85.7 86
29/11/2018 12:04:26 75.13 75.13 75.71 82.3 80.3 82.4 80.41 80.39 82.97 86.4 85.7 86
29/11/2018 12:04:27 74.42 74.77 75.19 82.2 80.3 82.3 80.74 80.69 81.9 86.3 85.7 86
29/11/2018 12:04:28 74.3 74.66 75.13 82.2 80.3 82.3 79.92 80.66 81.42 86.3 85.7 86
29/11/2018 12:04:29 73.96 74.37 75.13 82.2 80.3 82.3 80.16 80.28 80.76 86.3 85.6 86
29/11/2018 12:04:30 73.9 74.17 75.13 82.1 80.3 82.3 79.96 80.24 80.69 86.3 85.6 86
29/11/2018 12:04:31 74 74.05 75.13 82.1 80.3 82.3 79.97 80.09 80.69 86.2 85.6 86
29/11/2018 12:04:32 74.1 74.14 75.13 82.1 80.3 82.3 80.15 80.23 80.69 86.2 85.6 86
29/11/2018 12:04:33 73.74 74.08 75.13 82.1 80.3 82.3 79.93 80.16 80.69 86.2 85.6 86
29/11/2018 12:04:34 73.78 73.89 75.13 82 80.3 82.3 79.86 80.06 80.69 86.2 85.6 86
29/11/2018 12:04:35 73.95 73.92 75.13 82 80.3 82.3 80.05 80.02 80.69 86.2 85.6 86
29/11/2018 12:04:36 73.98 74.02 75.13 82 80.3 82.3 79.89 80.06 80.69 86.1 85.6 86
29/11/2018 12:04:37 73.92 74.04 75.13 81.9 80.3 82.3 79.84 79.99 80.69 86.1 85.6 86
29/11/2018 12:04:38 73.99 74.01 75.13 81.8 80.3 82.3 79.93 80.02 80.69 86.1 85.6 86
29/11/2018 12:04:39 73.91 74.04 75.13 81.8 80.3 82.3 80.08 80.06 80.69 86.1 85.6 86
29/11/2018 12:04:40 73.9 73.93 75.13 81.7 80.3 82.3 79.83 80.05 80.69 86 85.6 86
29/11/2018 12:04:41 73.76 73.92 75.13 81.7 80.3 82.3 79.69 79.92 80.69 86 85.6 86
29/11/2018 12:04:42 74.02 73.99 75.13 81.7 80.3 82.3 79.86 79.88 80.69 86 85.6 86
29/11/2018 12:04:43 74 74.05 75.13 81.6 80.3 82.3 79.54 79.85 80.69 85.9 85.6 86
29/11/2018 12:04:44 73.88 74.03 75.13 81.6 80.3 82.3 79.52 79.75 80.69 85.9 85.6 86
29/11/2018 12:04:45 73.7 73.98 75.13 81.5 80.3 82.3 79.57 79.74 80.69 85.9 85.6 86
29/11/2018 12:04:46 73.65 73.77 75.13 81.5 80.3 82.3 79.52 79.62 80.69 85.9 85.6 86
29/11/2018 12:04:47 73.65 73.82 75.13 81.5 80.3 82.3 79.66 79.78 80.69 85.9 85.6 86
29/11/2018 12:04:48 73.84 73.81 75.13 81.5 80.3 82.3 79.7 79.74 80.69 85.9 85.6 86
29/11/2018 12:04:49 73.53 73.76 75.13 81.5 80.2 82.3 79.28 79.68 80.69 85.8 85.6 86
29/11/2018 12:04:50 73.93 73.85 75.13 81.4 80.2 82.3 79.92 79.83 80.69 85.8 85.6 86
29/11/2018 12:04:51 73.92 73.93 75.13 81.4 80.2 82.3 79.48 79.79 80.69 85.8 85.6 86
29/11/2018 12:04:52 75.34 75 75.13 81.4 80.2 82.3 80.56 80.33 80.69 85.8 85.6 86
29/11/2018 12:04:53 75.83 75.91 75.91 81.4 80.2 82.3 80.54 80.61 80.69 85.8 85.6 86
29/11/2018 12:04:54 73.77 75.16 75.91 81.4 80.2 82.3 79.76 80.3 80.69 85.8 85.6 86
29/11/2018 12:04:55 73.75 74.37 75.91 81.3 80.2 82.3 79.77 79.99 80.69 85.8 85.6 86
29/11/2018 12:04:56 74.33 74.36 75.91 81.3 80.2 82.3 80 80.04 80.69 85.8 85.6 86
29/11/2018 12:04:57 74.12 74.32 75.91 81.3 80.2 82.3 79.99 80.15 80.66 85.8 85.5 86
29/11/2018 12:04:58 73.59 74.11 75.91 81.3 80.2 82.3 79.61 79.94 80.61 85.7 85.5 86
29/11/2018 12:04:59 73.84 73.91 75.91 81.3 80.2 82.3 79.46 79.77 80.61 85.7 85.5 86
29/11/2018 12:05:00 73.55 73.86 75.91 81.3 80.2 82.3 79.29 79.6 80.61 85.7 85.5 86
29/11/2018 12:05:01 73.55 73.67 75.91 81.3 80.2 82.3 79.29 79.49 80.61 85.7 85.5 86
29/11/2018 12:05:02 73.57 73.66 75.91 81.3 80.2 82.3 79.43 79.44 80.61 85.7 85.5 86
29/11/2018 12:05:03 73.71 73.69 75.91 81.2 80.2 82.3 79.43 79.49 80.61 85.7 85.5 86
29/11/2018 12:05:04 73.83 73.82 75.91 81.2 80.2 82.3 79.82 79.73 80.61 85.7 85.5 86
29/11/2018 12:05:05 73.71 73.8 75.91 81.2 80.2 82.3 79.42 79.74 80.61 85.7 85.5 86
29/11/2018 12:05:06 73.65 73.81 75.91 81.2 80.2 82.3 79.49 79.6 80.61 85.7 85.5 86
29/11/2018 12:05:07 73.75 73.84 75.91 81.2 80.2 82.3 79.75 79.77 80.61 85.7 85.5 86
29/11/2018 12:05:08 73.68 73.78 75.91 81.2 80.2 82.3 79.41 79.73 80.61 85.7 85.5 86
29/11/2018 12:05:09 73.97 73.95 75.91 81.2 80.2 82.3 79.46 79.56 80.61 85.6 85.5 86
29/11/2018 12:05:10 73.92 74.03 75.91 81.2 80.2 82.3 79.59 79.64 80.61 85.6 85.5 86
29/11/2018 12:05:11 73.63 73.93 75.91 81.1 80.2 82.3 79.76 79.79 80.61 85.6 85.5 86
29/11/2018 12:05:12 73.72 73.8 75.91 81.1 80.2 82.3 79.91 79.91 80.61 85.6 85.5 86
29/11/2018 12:05:13 74.11 74.01 75.91 81.1 80.2 82.3 79.78 79.9 80.61 85.6 85.5 86
29/11/2018 12:05:14 73.88 74.02 75.91 81.1 80.2 82.3 79.49 79.88 80.61 85.6 85.5 86
29/11/2018 12:05:15 73.94 74.07 75.91 81.1 80.2 82.3 79.84 79.91 80.61 85.6 85.5 86
29/11/2018 12:05:16 73.77 73.91 75.91 81 80.2 82.3 79.6 79.84 80.61 85.6 85.5 86
29/11/2018 12:05:17 73.73 73.93 75.91 81 80.2 82.3 79.62 79.75 80.61 85.6 85.5 86
29/11/2018 12:05:18 73.38 73.79 75.91 81 80.2 82.3 79.55 79.75 80.61 85.6 85.5 86
29/11/2018 12:05:19 73.62 73.61 75.91 81 80.2 82.3 79.53 79.63 80.61 85.5 85.5 86
29/11/2018 12:05:20 73.63 73.75 75.91 81 80.2 82.3 79.44 79.56 80.61 85.5 85.5 86
29/11/2018 12:05:21 73.84 73.79 75.91 81 80.2 82.3 79.47 79.54 80.61 85.5 85.4 86
29/11/2018 12:05:22 73.88 73.87 75.91 80.9 80.2 82.3 79.91 79.82 80.61 85.5 85.4 86
29/11/2018 12:05:23 73.68 73.88 75.16 80.8 80.2 82.3 79.75 79.88 80.3 85.4 85.4 86
29/11/2018 12:05:24 73.86 73.87 74.37 80.7 80.2 82.3 79.67 79.8 80.15 85.3 85.4 86
29/11/2018 12:05:25 73.93 73.93 74.36 80.7 80.2 82.3 79.61 79.74 80.15 85.2 85.4 86
29/11/2018 12:05:26 73.76 73.99 74.32 80.6 80.2 82.3 80.24 80.26 80.26 85.2 85.4 86
29/11/2018 12:05:27 74.08 74 74.11 80.6 80.2 82.3 79.65 79.99 80.26 85.2 85.4 86
29/11/2018 12:05:28 73.98 74.07 74.07 80.6 80.2 82.3 79.78 79.88 80.26 85.2 85.4 86
29/11/2018 12:05:29 73.65 73.98 74.07 80.6 80.2 82.3 79.59 79.81 80.26 85.2 85.4 86
29/11/2018 12:05:30 73.65 73.86 74.07 80.6 80.2 82.3 79.62 79.74 80.26 85.1 85.4 86
29/11/2018 12:05:31 73.74 73.76 74.07 80.5 80.2 82.3 79.49 79.71 80.26 85.1 85.4 86
29/11/2018 12:05:32 73.7 73.76 74.07 80.5 80.2 82.3 79.48 79.61 80.26 85.1 85.4 86
29/11/2018 12:05:33 73.95 73.9 74.07 80.5 80.2 82.3 79.84 79.86 80.26 85.1 85.4 86
29/11/2018 12:05:34 73.85 73.9 74.07 80.5 80.2 82.3 79.84 79.89 80.26 85.1 85.4 86
29/11/2018 12:05:35 73.76 73.85 74.07 80.5 80.2 82.3 79.49 79.82 80.26 85.1 85.4 86
29/11/2018 12:05:36 74.26 74.17 74.17 80.4 80.2 82.3 79.83 79.79 80.26 85.1 85.4 86
29/11/2018 12:05:37 74.37 74.44 74.44 80.4 80.2 82.3 79.85 79.95 80.26 85 85.4 86
29/11/2018 12:05:38 73.68 74.35 74.44 80.4 80.2 82.3 79.65 79.87 80.26 85 85.4 86
29/11/2018 12:05:39 73.75 73.99 74.44 80.4 80.2 82.3 79.57 79.79 80.26 85 85.4 86
29/11/2018 12:05:40 73.89 73.94 74.44 80.3 80.2 82.3 79.66 79.72 80.26 85 85.4 86
29/11/2018 12:05:41 73.79 73.93 74.44 80.3 80.2 82.3 79.47 79.72 80.26 85 85.4 86
29/11/2018 12:05:42 73.67 73.86 74.44 80.3 80.2 82.3 79.43 79.62 80.26 84.9 85.4 86
29/11/2018 12:05:43 73.65 73.76 74.44 80.2 80.2 82.3 79.56 79.61 80.26 84.9 85.4 86
29/11/2018 12:05:44 73.8 73.83 74.44 80.2 80.2 82.3 79.7 79.73 80.26 84.9 85.4 86
29/11/2018 12:05:45 73.98 73.94 74.44 80.2 80.2 82.3 79.73 79.83 80.26 84.9 85.4 86
29/11/2018 12:05:46 73.73 73.95 74.44 80.2 80.1 82.3 79.42 79.64 80.26 84.9 85.3 86
29/11/2018 12:05:47 73.9 73.91 74.44 80.2 80.1 82.3 79.42 79.62 80.26 84.9 85.3 86
29/11/2018 12:05:48 73.77 73.87 74.44 80.1 80.1 82.3 79.52 79.57 80.26 84.9 85.3 86
29/11/2018 12:05:49 73.83 73.87 74.44 80.1 80.1 82.3 79.6 79.62 80.26 84.8 85.3 86
29/11/2018 12:05:50 73.7 73.86 74.44 80.1 80.1 82.3 79.48 79.69 80.26 84.8 85.3 86
29/11/2018 12:05:51 74.01 74.01 74.44 80.1 80.1 82.3 79.58 79.62 80.26 84.8 85.3 86
29/11/2018 12:05:52 74.4 74.28 74.44 80.1 80.1 82.3 79.97 79.85 80.26 84.8 85.3 86
29/11/2018 12:05:53 74.3 74.32 74.44 80.1 80.1 82.3 79.88 79.92 80.26 84.8 85.3 86
29/11/2018 12:05:54 73.78 74.32 74.44 80 80.1 82.3 79.46 79.89 80.26 84.8 85.3 86
29/11/2018 12:05:55 73.79 73.95 74.44 80 80.1 82.3 79.79 79.8 80.26 84.7 85.3 86
29/11/2018 12:05:56 73.81 73.89 74.44 80 80.1 82.3 79.75 79.87 79.99 84.7 85.3 86
29/11/2018 12:05:57 74.32 74.19 74.44 80 80.1 82.3 79.96 79.91 79.95 84.7 85.3 86
29/11/2018 12:05:58 74.09 74.16 74.44 79.9 80.1 82.3 79.92 79.96 79.96 84.7 85.3 86
29/11/2018 12:05:59 74.39 74.37 74.44 79.9 80.1 82.3 79.84 79.95 79.96 84.7 85.3 86
29/11/2018 12:06:00 75.19 74.93 74.93 79.9 80.1 82.3 80.58 80.41 80.41 84.7 85.3 86
29/11/2018 12:06:01 75.48 75.37 75.37 79.9 80.1 82.3 80.67 80.63 80.63 84.7 85.3 86
29/11/2018 12:06:02 76.21 75.97 75.97 79.9 80.1 82.3 81.05 80.99 80.99 84.6 85.3 86
29/11/2018 12:06:03 76.18 76.16 76.16 79.8 80.1 82.3 80.95 81.07 81.07 84.6 85.3 86
29/11/2018 12:06:04 75.29 76.13 76.16 79.8 80.1 82.3 80.76 81.01 81.07 84.6 85.3 86
29/11/2018 12:06:05 78.18 78.02 78.02 79.8 80.1 82.3 82.73 82.65 82.65 84.6 85.3 86
29/11/2018 12:06:06 79.39 80.34 80.34 79.8 80.1 82.3 83.43 84.31 84.31 84.6 85.3 86
29/11/2018 12:06:07 80.07 80.49 80.49 79.8 80.1 82.3 83.89 84.07 84.31 84.6 85.3 86
29/11/2018 12:06:08 82.53 81.91 81.91 79.8 80.1 82.3 85.93 85.38 85.38 84.6 85.3 86
29/11/2018 12:06:09 78.78 81.88 81.91 79.8 80.1 82.3 83.3 85.29 85.38 84.6 85.3 86
29/11/2018 12:06:10 76.22 80.26 81.91 79.7 80.1 82.3 81.4 84.19 85.38 84.5 85.3 86
29/11/2018 12:06:11 75.53 77.91 81.91 79.7 80.1 82.3 80.76 82.46 85.38 84.5 85.3 86
29/11/2018 12:06:12 74.92 76.58 81.91 79.7 80.1 82.3 80.94 81.49 85.38 84.5 85.3 86
29/11/2018 12:06:13 74.38 75.56 81.91 79.7 80.1 82.3 80.33 81.07 85.38 84.5 85.3 86
29/11/2018 12:06:14 74.23 74.86 81.91 79.7 80.1 82.3 80.02 80.65 85.38 84.5 85.2 86
29/11/2018 12:06:15 74.66 74.78 81.91 79.6 80.1 82.3 79.73 80.33 85.38 84.5 85.2 86
29/11/2018 12:06:16 74.88 74.79 81.91 79.6 80.1 82.3 80.38 80.3 85.38 84.4 85.2 86
29/11/2018 12:06:17 74.95 74.93 81.91 79.5 80.1 82.3 80.61 80.51 85.38 84.4 85.2 86
29/11/2018 12:06:18 75.7 75.51 81.91 79.5 80.1 82.3 80.86 80.79 85.38 84.3 85.2 86
29/11/2018 12:06:19 75.71 75.75 81.91 79.5 80.1 82.3 81.19 81.23 85.38 84.3 85.2 86
29/11/2018 12:06:20 75.71 75.73 81.91 79.4 80.1 82.3 80.63 80.93 85.38 84.3 85.2 86
29/11/2018 12:06:21 76.08 75.96 81.91 79.4 80.1 82.3 80.96 81.02 85.38 84.2 85.2 86
29/11/2018 12:06:22 76.02 76.2 81.91 79.4 80.1 82.3 80.94 81.12 85.38 84.2 85.2 86
29/11/2018 12:06:23 76.97 76.8 81.91 79.3 80.1 82.3 81.34 81.28 85.38 84.2 85.2 86
29/11/2018 12:06:24 77.16 77.5 81.91 79.3 80.1 82.3 81.87 81.82 85.38 84.1 85.2 86
29/11/2018 12:06:25 75.09 76.73 81.91 79.3 80.1 82.3 80.33 81.53 85.38 84.1 85.2 86
29/11/2018 12:06:26 74.55 75.74 81.91 79.3 80.1 82.3 80.26 80.81 85.38 84.1 85.2 86
29/11/2018 12:06:27 74.55 75.02 81.91 79.2 80.1 82.3 80.03 80.51 85.38 84.1 85.2 86
29/11/2018 12:06:28 75.4 75.16 81.91 79.1 80.1 82.3 80.38 80.4 85.38 84 85.2 86
29/11/2018 12:06:29 75.72 75.57 81.91 79.1 80.1 82.3 80.79 80.58 85.38 83.9 85.2 86
29/11/2018 12:06:30 75.78 75.74 81.91 79 80.1 82.3 80.64 80.69 85.38 83.8 85.2 86
29/11/2018 12:06:31 75.51 75.71 81.91 78.9 80.1 82.3 80.2 80.74 85.38 83.7 85.2 86
29/11/2018 12:06:32 75.34 75.59 81.91 78.8 80.1 82.3 80.94 80.82 85.38 83.6 85.2 86
29/11/2018 12:06:33 75.54 75.54 81.91 78.8 80.1 82.3 80.73 80.82 85.38 83.5 85.2 86
29/11/2018 12:06:34 76.12 75.92 81.91 78.7 80.1 82.3 81.77 81.49 85.38 83.4 85.2 86
29/11/2018 12:06:35 76.48 76.29 81.91 78.7 80.1 82.3 81.59 81.55 85.38 83.3 85.2 86
29/11/2018 12:06:36 76.76 76.61 81.91 78.6 80.1 82.3 81.68 81.77 85.38 83.3 85.2 86
29/11/2018 12:06:37 76.73 76.74 81.91 78.6 80.1 82.3 81.71 81.8 85.38 83.2 85.2 86
29/11/2018 12:06:38 76.84 76.82 81.88 78.5 80.1 82.3 81.84 81.92 85.29 83.2 85.2 86
29/11/2018 12:06:39 76.89 76.92 80.26 78.5 80.1 82.3 81.75 81.88 84.19 83.2 85.2 86
29/11/2018 12:06:40 76.46 76.83 77.91 78.5 80.1 82.3 81.46 81.78 82.46 83.2 85.2 86
29/11/2018 12:06:41 76.68 76.75 77.5 78.5 80.1 82.3 81.43 81.66 81.92 83.1 85.2 86
29/11/2018 12:06:42 76.65 76.79 77.5 78.4 80.1 82.3 81.64 81.73 81.92 83.1 85.2 86
29/11/2018 12:06:43 76.52 76.67 77.5 78.4 80.1 82.3 81.39 81.68 81.92 83.1 85.2 86
29/11/2018 12:06:44 76.2 76.64 77.5 78.4 80.1 82.3 81.59 81.68 81.92 83.1 85.1 86
29/11/2018 12:06:45 76.21 76.31 77.5 78.4 80.1 82.3 81.45 81.58 81.92 83.1 85.1 86
29/11/2018 12:06:46 76.62 76.53 77.5 78.4 80.1 82.3 81.59 81.63 81.92 83.1 85.1 86
29/11/2018 12:06:47 76.79 76.73 77.5 78.4 80.1 82.3 81.68 81.66 81.92 83 85.1 86
29/11/2018 12:06:48 76.46 76.7 77.5 78.4 80.1 82.3 81.3 81.68 81.92 83 85.1 86
29/11/2018 12:06:49 76.37 76.6 77.5 78.3 80.1 82.3 81.61 81.57 81.92 83 85.1 86
29/11/2018 12:06:50 77.41 77.01 77.5 78.3 80.1 82.3 81.69 81.69 81.92 83 85.1 86
29/11/2018 12:06:51 76.72 76.97 77.5 78.3 80.1 82.3 81.94 81.88 81.92 83 85.1 86
29/11/2018 12:06:52 76.32 76.79 77.5 78.2 80.1 82.3 81.29 81.87 81.92 83 85.1 86
29/11/2018 12:06:53 76.5 76.53 77.5 78.2 80.1 82.3 81.68 81.76 81.92 82.9 85.1 86
29/11/2018 12:06:54 76.71 76.64 77.01 78.2 80.1 82.3 81.73 81.77 81.92 82.9 85.1 86
29/11/2018 12:06:55 76.45 76.65 77.01 78.2 80.1 82.3 81.68 81.8 81.92 82.9 85.1 86
29/11/2018 12:06:56 76.18 76.5 77.01 78.2 80.1 82.3 81.43 81.78 81.92 82.9 85.1 86
29/11/2018 12:06:57 76.24 76.35 77.01 78.2 80.1 82.3 81.36 81.57 81.92 82.9 85.1 86
29/11/2018 12:06:58 76.78 76.64 77.01 78.1 80.1 82.3 81.42 81.55 81.92 82.9 85.1 86
29/11/2018 12:06:59 76.69 76.73 77.01 78.1 80.1 82.3 81.58 81.6 81.92 82.8 85.1 86
29/11/2018 12:07:00 76.63 76.69 77.01 78.1 80.1 82.3 81.64 81.64 81.92 82.8 85.1 86
29/11/2018 12:07:01 76.03 76.83 77.01 78.1 80.1 82.3 81.41 81.69 81.92 82.8 85.1 86
29/11/2018 12:07:02 75.59 76.13 77.01 78.1 80.1 82.3 81.1 81.46 81.92 82.8 85.1 86
29/11/2018 12:07:03 75.7 75.91 77.01 78 80.1 82.3 81.63 81.66 81.92 82.8 85.1 86
29/11/2018 12:07:04 75.4 75.83 77.01 78 80.1 82.3 81.54 81.77 81.92 82.7 85.1 86
29/11/2018 12:07:05 80.89 80.24 80.24 78 80.1 82.3 85.01 84.5 84.5 82.7 85.1 86
29/11/2018 12:07:06 83.61 83.22 83.22 78 80.1 82.3 86.63 86.42 86.42 82.7 85.1 86
29/11/2018 12:07:07 81.59 82.6 83.22 78 80.1 82.3 86.15 86.35 86.42 82.7 85.1 86
29/11/2018 12:07:08 79.07 82.13 83.22 78 80.1 82.3 84.06 86.37 86.42 82.7 85.1 86
29/11/2018 12:07:09 75.77 80.12 83.22 77.9 80.1 82.3 81.56 84.74 86.42 82.7 85.1 86
29/11/2018 12:07:10 76.99 78.24 83.22 77.9 80.1 82.3 82.21 83.15 86.42 82.7 85.1 86
29/11/2018 12:07:11 75.48 77.23 83.22 77.9 80.1 82.3 81.41 82.47 86.42 82.7 85.1 86
29/11/2018 12:07:12 75.47 76.2 83.22 77.9 80.1 82.3 81.78 81.97 86.42 82.7 85.1 86
29/11/2018 12:07:13 79.62 79.07 83.22 77.9 80.1 82.3 84.12 83.79 86.42 82.6 85.1 86
29/11/2018 12:07:14 79.78 80.49 83.22 77.8 80.1 82.3 84.14 84.72 86.42 82.6 85.1 86
29/11/2018 12:07:15 79.83 79.82 83.22 77.8 80.1 82.3 84.08 84.1 86.42 82.6 85.1 86
29/11/2018 12:07:16 76.86 79.66 83.22 77.7 80.1 82.3 82.47 83.96 86.42 82.6 85.1 86
29/11/2018 12:07:17 77.53 78.69 83.22 77.7 80.1 82.3 82.93 83.45 86.42 82.5 85.1 86
29/11/2018 12:07:18 76.4 77.64 83.22 77.6 80.1 82.3 81.69 82.89 86.42 82.5 85.1 86
29/11/2018 12:07:19 76.95 77.02 83.22 77.6 80.1 82.3 82.24 82.31 86.42 82.5 85.1 86
29/11/2018 12:07:20 76.69 77.02 83.22 77.6 80.1 82.3 81.95 82.34 86.42 82.5 85.1 86
29/11/2018 12:07:21 77.92 77.55 83.22 77.5 80.1 82.3 83.09 82.73 86.42 82.4 85.1 86
29/11/2018 12:07:22 83.06 82.09 83.22 77.5 80.1 82.3 86.28 85.46 86.42 82.4 85.1 86
29/11/2018 12:07:23 76.53 81.79 83.22 77.5 80.1 82.3 82.42 85.41 86.42 82.4 85.1 86
29/11/2018 12:07:24 78.85 80.22 83.22 77.5 80.1 82.3 83.93 84.76 86.42 82.4 85.1 86
29/11/2018 12:07:25 74.96 78.44 83.22 77.4 80.1 82.3 81.1 83.45 86.42 82.4 85.1 86
29/11/2018 12:07:26 84.84 83.61 83.61 77.5 80.1 82.3 88.54 87.29 87.29 82.4 85.1 86
29/11/2018 12:07:27 83.02 84.63 84.63 77.5 80.1 82.3 86.78 88.17 88.17 82.4 85.1 86
29/11/2018 12:07:28 79.31 82.71 84.63 77.5 80.1 82.3 83.55 86.57 88.17 82.4 85.1 86
29/11/2018 12:07:29 76.55 80.88 84.63 77.5 80.1 82.3 81.64 84.9 88.17 82.4 85.1 86
29/11/2018 12:07:30 78.48 78.97 84.63 77.4 80.1 82.3 82.76 83.15 88.17 82.4 85.1 86
29/11/2018 12:07:31 79.05 79.59 84.63 77.4 80.1 82.3 83.16 83.52 88.17 82.4 85.1 86
29/11/2018 12:07:32 77.57 80.03 84.63 77.4 80.1 82.3 82.16 83.81 88.17 82.3 85.1 86
29/11/2018 12:07:33 76.73 78.25 84.63 77.3 80.1 82.3 81.77 82.61 88.17 82.3 85.1 86
29/11/2018 12:07:34 76.97 77.4 84.63 77.3 80.2 82.3 82.06 82.24 88.17 82.2 85.1 86
29/11/2018 12:07:35 76.83 77.13 84.63 77.3 80.1 82.3 81.88 82.17 88.17 82.2 85.1 86
29/11/2018 12:07:36 76.5 76.97 84.63 77.2 80.1 82.3 81.54 82.05 88.17 82.2 85.1 85.9
29/11/2018 12:07:37 78.03 77.92 84.63 77.2 80.1 82.3 82.53 82.44 88.17 82.2 85.1 85.9
29/11/2018 12:07:38 77.23 77.87 84.63 77.2 80.2 82.3 82.09 82.48 88.17 82.2 85.1 85.9
29/11/2018 12:07:39 76.64 77.55 84.63 77.1 80.2 82.3 82.05 82.37 88.17 82.1 85.1 85.9
29/11/2018 12:07:40 76.54 76.94 84.63 77.1 80.2 82.3 81.81 82.13 88.17 82.1 85.1 85.9
29/11/2018 12:07:41 76.95 76.97 84.63 77.1 80.2 82.3 81.9 82 88.17 82.1 85 85.9
29/11/2018 12:07:42 78.56 78.11 84.63 77.1 80.2 82.3 82.85 82.62 88.17 82.1 85 85.9
29/11/2018 12:07:43 76.72 78.11 84.63 77 80.2 82.3 81.78 82.61 88.17 82.1 85 85.9
29/11/2018 12:07:44 76.6 77.29 84.63 77 80.2 82.3 81.46 82.15 88.17 82 85 85.9
29/11/2018 12:07:45 76.55 76.86 84.63 77 80.2 82.3 81.73 81.87 88.17 82 85 85.9
29/11/2018 12:07:46 76.49 76.68 84.63 77 80.2 82.3 81.94 81.95 88.17 82 85 85.9
29/11/2018 12:07:47 76.75 76.73 84.63 76.9 80.2 82.3 81.73 81.99 88.17 82 85 85.9
29/11/2018 12:07:48 75.99 76.71 84.63 76.9 80.2 82.3 81.67 81.83 88.17 81.9 85 85.9
29/11/2018 12:07:49 76.84 76.69 84.63 76.9 80.2 82.3 81.92 81.93 88.17 81.9 85 85.9
29/11/2018 12:07:50 78.82 78.57 84.63 76.8 80.2 82.3 82.82 82.68 88.17 81.9 85 85.9
29/11/2018 12:07:51 77.53 78.54 84.63 76.8 80.2 82.3 82.35 82.67 88.17 81.9 85 85.9
29/11/2018 12:07:52 77.62 78.13 84.63 76.8 80.2 82.3 82.6 82.72 88.17 81.8 85 85.9
29/11/2018 12:07:53 76.74 77.68 84.63 76.7 80.2 82.3 81.98 82.54 88.17 81.8 85 85.9
29/11/2018 12:07:54 76.46 77.13 84.63 76.7 80.2 82.3 81.87 82.26 88.17 81.8 85 85.9
29/11/2018 12:07:55 76.9 76.88 84.63 76.7 80.2 82.3 81.99 82.14 88.17 81.8 85 85.9
29/11/2018 12:07:56 76.68 76.83 84.63 76.6 80.2 82.3 82.07 82.11 88.17 81.8 85 85.9
29/11/2018 12:07:57 76.41 76.77 82.71 76.6 80.2 82.3 81.71 82.12 86.57 81.7 85 85.9
29/11/2018 12:07:58 76.27 76.55 80.88 76.6 80.2 82.3 81.74 81.92 84.9 81.7 85 85.9
29/11/2018 12:07:59 76.5 76.49 80.03 76.6 80.2 82.3 81.71 81.83 83.81 81.7 85 85.9
29/11/2018 12:08:00 77.46 77.13 80.03 76.5 80.2 82.3 82.22 82.1 83.81 81.7 85 85.9
29/11/2018 12:08:01 77.19 77.15 80.03 76.5 80.2 82.3 82.07 82.12 83.81 81.7 85 85.9
29/11/2018 12:08:02 76.92 77.15 78.57 76.5 80.2 82.3 81.85 82.12 82.72 81.6 85 85.9
29/11/2018 12:08:03 76.64 77.07 78.57 76.5 80.2 82.3 81.78 82.02 82.72 81.6 85 85.9
29/11/2018 12:08:04 76.6 76.77 78.57 76.4 80.2 82.3 81.67 81.88 82.72 81.6 85 85.9
29/11/2018 12:08:05 76.66 76.7 78.57 76.4 80.2 82.3 82.02 81.99 82.72 81.6 85 85.9
29/11/2018 12:08:06 76.93 76.99 78.57 76.4 80.2 82.3 81.73 82.01 82.72 81.6 85 85.9
29/11/2018 12:08:07 76.18 76.82 78.57 76.4 80.2 82.3 81.5 81.88 82.72 81.6 85 85.9
29/11/2018 12:08:08 76.53 76.5 78.57 76.4 80.2 82.3 81.85 81.91 82.72 81.6 85 85.9
29/11/2018 12:08:09 77.19 77.06 78.57 76.4 80.2 82.3 81.91 82.1 82.72 81.6 85 85.9
29/11/2018 12:08:10 76.72 76.88 78.57 76.4 80.2 82.3 82.05 82 82.72 81.6 85 85.9
29/11/2018 12:08:11 76.42 76.86 78.57 76.4 80.2 82.3 81.81 82 82.72 81.6 85 85.9
29/11/2018 12:08:12 76.52 76.6 78.57 76.4 80.2 82.3 81.82 81.96 82.72 81.6 85 85.9
29/11/2018 12:08:13 76.24 76.56 78.57 76.4 80.2 82.3 81.51 81.85 82.72 81.6 85 85.9
29/11/2018 12:08:14 75.88 76.4 78.57 76.4 80.2 82.3 81.42 81.72 82.72 81.6 85 85.9
29/11/2018 12:08:15 75.58 76.03 78.57 76.4 80.2 82.3 81.82 81.9 82.72 81.6 85 85.9
29/11/2018 12:08:16 90.92 90.75 90.75 76.7 80.2 82.3 90.77 90.6 90.6 81.7 85.1 85.9
29/11/2018 12:08:17 89.49 92.16 92.16 77 80.3 82.3 89.2 91.69 91.69 81.7 85.1 85.9
29/11/2018 12:08:18 76.84 89.34 92.16 77 80.3 82.3 82.21 89.23 91.69 81.7 85.1 85.9
29/11/2018 12:08:19 77.12 85.49 92.16 77 80.3 82.3 82.23 86.23 91.69 81.7 85.1 85.9
29/11/2018 12:08:20 77.09 82.2 92.16 77 80.3 82.3 82.85 84.17 91.69 81.7 85.1 85.9
29/11/2018 12:08:21 76.16 79.76 92.16 77 80.3 82.3 81.88 83.39 91.69 81.7 85.1 85.9
29/11/2018 12:08:22 76.68 77.92 92.16 77 80.3 82.3 82.26 82.54 91.69 81.7 85.1 85.9
29/11/2018 12:08:23 75.82 77.37 92.16 77 80.3 82.3 81.93 82.46 91.69 81.7 85.1 85.9
29/11/2018 12:08:24 75.55 76.76 92.16 77 80.3 82.3 81.52 82.2 91.69 81.7 85.1 85.9
29/11/2018 12:08:25 75.06 75.75 92.16 77 80.3 82.3 81.77 81.88 91.69 81.7 85.1 85.9
29/11/2018 12:08:26 87.94 87.15 92.16 77.1 80.3 82.3 88.23 87.34 91.69 81.8 85.1 85.9
29/11/2018 12:08:27 78.38 86.16 92.16 77.1 80.3 82.3 83.48 86.91 91.69 81.8 85.1 85.9
29/11/2018 12:08:28 82.2 83.55 92.16 77.2 80.3 82.3 85.91 86.53 91.69 81.8 85.1 85.9
29/11/2018 12:08:29 80.09 82.97 92.16 77.2 80.3 82.3 84.3 86.03 91.69 81.8 85.1 85.9
29/11/2018 12:08:30 86.79 86.43 92.16 77.3 80.3 82.3 89.72 89.38 91.69 81.8 85.1 85.9
29/11/2018 12:08:31 80.75 86.93 92.16 77.3 80.3 82.3 85.05 89.88 91.69 81.9 85.1 85.9
29/11/2018 12:08:32 75.23 83.39 92.16 77.3 80.3 82.3 81.54 86.85 91.69 81.9 85.1 85.9
29/11/2018 12:08:33 76.98 80.14 92.16 77.3 80.3 82.3 82.74 84.34 91.69 81.9 85.1 85.9
29/11/2018 12:08:34 80.04 79.91 92.16 77.3 80.3 82.3 84.83 84.53 91.69 81.9 85.1 85.9
29/11/2018 12:08:35 76.9 79.73 92.16 77.3 80.3 82.3 82.45 84.46 91.69 81.9 85.1 85.9
29/11/2018 12:08:36 91.07 90.77 92.16 77.6 80.4 82.3 90.39 90.26 91.69 81.9 85.1 85.9
29/11/2018 12:08:37 77.87 88.52 92.16 77.6 80.4 82.3 82.46 88.31 91.69 81.9 85.1 85.9
29/11/2018 12:08:38 82.45 85.17 92.16 77.7 80.4 82.3 85.04 86.38 91.69 82 85.1 85.9
29/11/2018 12:08:39 75.76 83.21 92.16 77.7 80.4 82.3 81.52 84.98 91.69 81.9 85.1 85.9
29/11/2018 12:08:40 75.26 80.11 92.16 77.7 80.4 82.3 80.88 83.19 91.69 81.9 85.1 85.9
29/11/2018 12:08:41 75.18 77.78 92.16 77.6 80.4 82.3 80.75 81.84 91.69 81.9 85.1 85.9
29/11/2018 12:08:42 78.22 77.83 92.16 77.7 80.4 82.3 82.56 82.28 91.69 81.9 85.1 85.9
29/11/2018 12:08:43 78.93 78.94 92.16 77.7 80.4 82.3 83 83.06 91.69 81.9 85.1 85.9
29/11/2018 12:08:44 79.77 80.24 92.16 77.7 80.4 82.3 84 84.32 91.69 81.9 85.1 85.9
29/11/2018 12:08:45 81.02 81.2 92.16 77.7 80.4 82.3 84.47 84.73 91.69 81.9 85.1 85.9
29/11/2018 12:08:46 78.39 80.54 92.16 77.7 80.4 82.3 82.46 84.16 91.69 81.9 85.1 85.9
29/11/2018 12:08:47 78.05 80.52 90.77 77.7 80.4 82.3 81.59 83.56 90.26 81.9 85 85.9
29/11/2018 12:08:48 76.98 78.07 90.77 77.7 80.4 82.3 82.2 82.3 90.26 81.9 85 85.9
29/11/2018 12:08:49 76.04 77.58 90.77 77.7 80.4 82.3 81.32 82.2 90.26 81.9 85 85.9
29/11/2018 12:08:50 74.97 76.47 90.77 77.6 80.4 82.3 81.03 81.75 90.26 81.9 85 85.9
29/11/2018 12:08:51 75.37 75.99 90.77 77.6 80.4 82.3 80.81 81.36 90.26 81.9 85 85.9
29/11/2018 12:08:52 74.93 75.34 90.77 77.6 80.4 82.3 80.84 81.05 90.26 81.9 85 85.9
29/11/2018 12:08:53 77.45 77.04 90.77 77.6 80.4 82.3 81.96 81.79 90.26 81.9 85 85.9
29/11/2018 12:08:54 77.26 77.67 90.77 77.6 80.4 82.3 82.16 82.27 90.26 81.9 85 85.9
29/11/2018 12:08:55 83.44 82.42 90.77 77.7 80.4 82.3 87.67 86.48 90.26 81.9 85 85.9
29/11/2018 12:08:56 77.51 81.78 90.77 77.7 80.4 82.3 82.17 86.09 90.26 81.9 85 85.9
29/11/2018 12:08:57 77.6 79.43 90.77 77.7 80.4 82.3 82.01 83.97 90.26 81.9 85 85.9
29/11/2018 12:08:58 77.06 78.42 90.77 77.7 80.4 82.3 81.95 82.9 90.26 81.9 85 85.9
29/11/2018 12:08:59 76.36 78.17 90.77 77.7 80.4 82.3 82.05 82.67 90.26 81.9 85 85.9
29/11/2018 12:09:00 88.92 88.35 90.77 77.9 80.4 82.3 89.7 89.25 90.26 82 85 85.9
29/11/2018 12:09:01 77.01 87.17 90.77 77.9 80.4 82.3 81.98 88.19 90.26 82 85 85.9
29/11/2018 12:09:02 73.16 83.5 90.77 77.9 80.4 82.3 80.3 85.33 90.26 82 85 85.9
29/11/2018 12:09:03 76.64 79.88 90.77 77.9 80.4 82.3 81.37 82.91 90.26 82 85 85.9
29/11/2018 12:09:04 73.51 78.24 90.77 77.9 80.4 82.3 80.18 82.04 90.26 82 85 85.9
29/11/2018 12:09:05 72.61 75.85 90.77 77.9 80.4 82.3 80.02 80.95 90.26 82 85 85.9
29/11/2018 12:09:06 73.1 74.15 88.52 77.9 80.3 82.3 80.23 80.55 89.25 82 85 85.9
29/11/2018 12:09:07 76.49 76.37 88.35 77.9 80.3 82.3 81.87 81.66 89.25 82 84.9 85.9
29/11/2018 12:09:08 72.6 75.34 88.35 77.9 80.3 82.3 80.13 81.21 89.25 82 84.9 85.9
29/11/2018 12:09:09 72.86 73.87 88.35 77.9 80.3 82.3 79.98 80.61 89.25 82 84.9 85.9
29/11/2018 12:09:10 73.13 73.46 88.35 77.9 80.3 82.3 80.22 80.36 89.25 82 84.9 85.9
29/11/2018 12:09:11 72.75 73.08 88.35 77.9 80.3 82.3 80.12 80.31 89.25 82 84.9 85.9
29/11/2018 12:09:12 72.37 72.89 88.35 77.9 80.3 82.3 79.93 80.22 89.25 82 84.9 85.9
29/11/2018 12:09:13 72.45 72.58 88.35 77.9 80.2 82.3 80.06 80.13 89.25 82 84.9 85.9
29/11/2018 12:09:14 72.49 72.56 88.35 77.9 80.2 82.3 79.88 80.12 89.25 82 84.9 85.9
29/11/2018 12:09:15 73.54 73.19 88.35 77.9 80.2 82.3 80.48 80.38 89.25 82 84.9 85.9
29/11/2018 12:09:16 74.74 74.27 88.35 77.9 80.2 82.3 80.9 80.77 89.25 82 84.9 85.9
29/11/2018 12:09:17 73.74 74.62 88.35 77.9 80.2 82.3 80.34 80.75 89.25 82 84.9 85.9
29/11/2018 12:09:18 72.54 73.78 88.35 77.9 80.2 82.3 80.24 80.46 89.25 82 84.8 85.9
29/11/2018 12:09:19 72.36 73.05 88.35 77.9 80.2 82.3 80.09 80.4 89.25 82 84.8 85.9
29/11/2018 12:09:20 72.39 72.64 88.35 77.9 80.2 82.3 80.07 80.2 89.25 82 84.8 85.9
29/11/2018 12:09:21 72.89 72.77 88.35 77.9 80.2 82.3 79.98 80.17 89.25 82 84.8 85.9
29/11/2018 12:09:22 73.05 72.98 88.35 77.9 80.1 82.3 80.31 80.32 89.25 82 84.8 85.9
29/11/2018 12:09:23 76.45 75.87 88.35 77.9 80.1 82.3 80.96 80.85 89.25 82 84.8 85.9
29/11/2018 12:09:24 79.1 78.76 88.35 77.9 80.1 82.3 82.65 82.4 89.25 82 84.8 85.9
29/11/2018 12:09:25 73.81 77.78 88.35 77.9 80.1 82.3 80.28 81.85 89.25 82 84.8 85.9
29/11/2018 12:09:26 73.47 75.7 88.35 77.9 80.1 82.3 80.3 80.94 89.25 82 84.8 85.9
29/11/2018 12:09:27 80.68 79.88 88.35 77.9 80.1 82.3 82.97 82.39 89.25 82 84.8 85.9
29/11/2018 12:09:28 73.64 78.57 88.35 77.9 80 82.3 80.22 81.96 89.25 82 84.7 85.9
29/11/2018 12:09:29 84.25 83.56 88.35 78 80 82.3 87.84 87.04 89.25 82.1 84.7 85.9
29/11/2018 12:09:30 80.74 83.51 87.17 78 80 82.3 85.03 87.17 88.19 82.1 84.7 85.9
29/11/2018 12:09:31 78.64 81.01 83.56 78 80 82.3 83.21 85.13 87.17 82.1 84.7 85.9
29/11/2018 12:09:32 82.82 82.54 83.56 78 80 82.3 86.87 86.39 87.17 82.1 84.7 85.9
29/11/2018 12:09:33 82.46 83.57 83.57 78.1 80 82.3 86.5 87.46 87.46 82.2 84.7 85.9
29/11/2018 12:09:34 74.04 82.09 83.57 78.1 80 82.3 80.8 86.15 87.46 82.2 84.7 85.9
29/11/2018 12:09:35 73.94 78.8 83.57 78.1 80 82.3 80.64 83.57 87.46 82.2 84.7 85.9
29/11/2018 12:09:36 74.24 76.41 83.57 78.1 80 82.3 81.06 81.98 87.46 82.2 84.7 85.9
29/11/2018 12:09:37 94.74 94.17 94.17 78.7 80.1 82.3 94.73 94.16 94.16 82.4 84.7 85.9
29/11/2018 12:09:38 87.54 93.38 94.17 78.8 80.2 82.3 90.17 93.41 94.16 82.5 84.8 85.9
29/11/2018 12:09:39 85.27 91.26 94.17 78.8 80.2 82.3 87.56 92.45 94.16 82.5 84.8 85.9
29/11/2018 12:09:40 75.55 88.23 94.17 78.8 80.2 82.3 80.81 89.68 94.16 82.5 84.7 85.9
29/11/2018 12:09:41 76.86 84.37 94.17 78.9 80.2 82.3 81.52 86.3 94.16 82.5 84.7 85.9
29/11/2018 12:09:42 78.77 81.31 94.17 78.9 80.2 82.3 82.3 84.03 94.16 82.5 84.7 85.9
29/11/2018 12:09:43 75.14 79.82 94.17 78.9 80.2 82.3 80.78 82.98 94.16 82.6 84.7 85.9
29/11/2018 12:09:44 77.01 77.99 94.17 78.9 80.2 82.3 81.4 81.84 94.16 82.6 84.7 85.9
29/11/2018 12:09:45 77.72 78.16 94.17 78.9 80.1 82.3 81.56 81.85 94.16 82.6 84.7 85.9
29/11/2018 12:09:46 76.22 77.21 94.17 78.9 80.1 82.3 81.49 81.67 94.16 82.6 84.7 85.9
29/11/2018 12:09:47 74.84 76.58 94.17 78.9 80.1 82.3 80.76 81.45 94.16 82.6 84.7 85.9
29/11/2018 12:09:48 74.78 75.61 94.17 78.9 80.1 82.3 80.82 81.1 94.16 82.6 84.7 85.9
29/11/2018 12:09:49 75.46 75.38 94.17 78.9 80.1 82.3 81.16 81.15 94.16 82.6 84.7 85.9
29/11/2018 12:09:50 75.17 75.41 94.17 78.9 80.1 82.3 81.03 81.13 94.16 82.6 84.7 85.9
29/11/2018 12:09:51 75.04 75.24 94.17 78.9 80.1 82.3 81.03 81.11 94.16 82.6 84.7 85.9
29/11/2018 12:09:52 74.92 75.13 94.17 78.9 80.1 82.3 80.95 81.14 94.16 82.6 84.7 85.9
29/11/2018 12:09:53 74.95 75.04 94.17 78.9 80.1 82.3 80.9 81.03 94.16 82.6 84.7 85.9
29/11/2018 12:09:54 74.54 74.96 94.17 78.9 80.1 82.3 80.77 81 94.16 82.6 84.7 85.9
29/11/2018 12:09:55 74.78 74.8 94.17 78.9 80.1 82.3 80.91 80.96 94.16 82.6 84.7 85.9
29/11/2018 12:09:56 74.86 74.86 94.17 78.9 80.1 82.3 80.77 80.95 94.16 82.6 84.7 85.9
29/11/2018 12:09:57 74.49 74.87 94.17 78.9 80.1 82.3 80.62 80.99 94.16 82.6 84.7 85.9
29/11/2018 12:09:58 74.68 74.75 94.17 78.9 80.1 82.3 80.85 80.82 94.16 82.6 84.7 85.9
29/11/2018 12:09:59 74.64 74.71 94.17 78.9 80.1 82.3 80.68 80.88 94.16 82.6 84.7 85.9
29/11/2018 12:10:00 74.94 74.85 94.17 78.9 80.1 82.3 80.77 80.83 94.16 82.6 84.7 85.9
29/11/2018 12:10:01 74.81 74.88 94.17 78.9 80.1 82.3 80.6 80.79 94.16 82.6 84.7 85.9
29/11/2018 12:10:02 74.89 74.89 94.17 78.9 80.1 82.3 80.46 80.68 94.16 82.6 84.7 85.9
29/11/2018 12:10:03 74.76 74.93 94.17 78.9 80.1 82.3 80.76 80.77 94.16 82.6 84.7 85.9
29/11/2018 12:10:04 74.67 74.84 94.17 78.9 80.1 82.3 80.74 80.82 94.16 82.6 84.7 85.9
29/11/2018 12:10:05 74.67 74.77 94.17 78.9 80.1 82.3 80.83 80.86 94.16 82.6 84.7 85.9
29/11/2018 12:10:06 74.49 74.72 94.17 78.9 80.1 82.3 80.58 80.87 94.16 82.6 84.7 85.9
29/11/2018 12:10:07 74.47 74.55 93.38 78.9 80.1 82.3 80.53 80.73 93.41 82.6 84.7 85.9
29/11/2018 12:10:08 74.39 74.58 91.26 78.9 80.1 82.3 80.66 80.7 92.45 82.6 84.7 85.9
29/11/2018 12:10:09 74.42 74.5 88.23 78.9 80.1 82.3 80.56 80.71 89.68 82.6 84.7 85.9
29/11/2018 12:10:10 74.59 74.57 84.37 78.9 80.1 82.3 80.79 80.78 86.3 82.6 84.7 85.9
29/11/2018 12:10:11 74.66 74.65 81.31 78.9 80.1 82.3 80.67 80.79 84.03 82.6 84.7 85.9
29/11/2018 12:10:12 74.45 74.63 79.82 78.9 80.1 82.3 80.55 80.77 82.98 82.6 84.7 85.9
29/11/2018 12:10:13 74.52 74.58 78.16 78.9 80.1 82.3 80.65 80.75 81.85 82.6 84.7 85.9
29/11/2018 12:10:14 74.35 74.53 78.16 78.9 80.1 82.3 80.59 80.74 81.85 82.6 84.7 85.9
29/11/2018 12:10:15 74.51 74.5 77.21 78.9 80.1 82.3 80.91 80.91 81.67 82.6 84.7 85.9
29/11/2018 12:10:16 74.77 74.72 76.58 78.9 80.1 82.3 80.75 80.91 81.45 82.6 84.7 85.9
29/11/2018 12:10:17 74.61 74.68 75.61 78.9 80.1 82.3 80.8 80.87 81.15 82.6 84.7 85.9
29/11/2018 12:10:18 74.5 74.67 75.41 78.9 80.1 82.3 80.63 80.92 81.15 82.6 84.7 85.9
29/11/2018 12:10:19 74.59 74.64 75.41 78.9 80.1 82.3 80.7 80.77 81.14 82.6 84.7 85.9
29/11/2018 12:10:20 74.61 74.62 75.24 78.9 80.1 82.3 80.69 80.77 81.14 82.6 84.7 85.9
29/11/2018 12:10:21 74.55 74.63 75.13 78.9 80.1 82.3 80.78 80.9 81.14 82.6 84.7 85.9
29/11/2018 12:10:22 74.81 74.75 75.04 78.9 80.1 82.3 80.98 80.99 81.03 82.6 84.7 85.9
29/11/2018 12:10:23 74.27 74.74 74.96 78.9 80.1 82.3 80.49 81.01 81.01 82.6 84.7 85.9
29/11/2018 12:10:24 74.75 74.69 74.93 78.9 80.1 82.3 80.82 80.83 81.01 82.6 84.7 85.9
29/11/2018 12:10:25 74.55 74.67 74.93 78.9 80.1 82.3 80.96 80.93 81.01 82.6 84.7 85.9
29/11/2018 12:10:26 74.47 74.65 74.93 78.9 80.1 82.3 80.96 81.04 81.04 82.6 84.7 85.9
29/11/2018 12:10:27 74.43 74.61 74.93 78.9 80.1 82.3 80.87 81 81.04 82.6 84.7 85.9
29/11/2018 12:10:28 74.53 74.56 74.93 78.9 80.1 82.3 80.85 81.06 81.06 82.7 84.7 85.9
29/11/2018 12:10:29 74.73 74.69 74.93 78.9 80.1 82.3 81.1 81.08 81.08 82.7 84.7 85.9
29/11/2018 12:10:30 74.17 74.71 74.93 78.9 80.1 82.3 80.76 81.07 81.08 82.7 84.7 85.9
29/11/2018 12:10:31 74.79 74.67 74.93 78.9 80.1 82.3 80.89 80.96 81.08 82.7 84.7 85.9
29/11/2018 12:10:32 75.01 74.9 74.93 78.9 80.1 82.3 81.11 81.08 81.08 82.7 84.7 85.9
29/11/2018 12:10:33 74.66 74.91 74.91 78.9 80.1 82.3 80.97 81.09 81.09 82.7 84.7 85.9
29/11/2018 12:10:34 74.77 74.83 74.91 78.9 80.1 82.3 80.94 81.12 81.12 82.7 84.7 85.9
29/11/2018 12:10:35 74.58 74.82 74.91 78.9 80.1 82.3 80.79 81.03 81.12 82.7 84.7 85.9
29/11/2018 12:10:36 74.46 74.62 74.91 78.9 80.1 82.3 80.74 80.9 81.12 82.7 84.7 85.9
29/11/2018 12:10:37 74.12 74.53 74.91 78.9 80.1 82.3 80.66 80.86 81.12 82.7 84.7 85.9
29/11/2018 12:10:38 74.48 74.46 74.91 78.9 80.1 82.3 81.34 81.15 81.15 82.7 84.7 85.9
29/11/2018 12:10:39 74.25 74.38 74.91 78.9 80.1 82.3 80.66 81.16 81.16 82.7 84.7 85.9
29/11/2018 12:10:40 74.31 74.42 74.91 78.9 80.1 82.3 80.77 80.89 81.16 82.7 84.7 85.9
29/11/2018 12:10:41 74.22 74.29 74.91 78.9 80.1 82.3 80.77 80.88 81.16 82.7 84.7 85.9
29/11/2018 12:10:42 74.39 74.44 74.91 78.9 80.1 82.3 81 81.01 81.16 82.7 84.7 85.9
29/11/2018 12:10:43 74.62 74.56 74.91 78.9 80.1 82.3 80.84 80.99 81.16 82.7 84.6 85.9
29/11/2018 12:10:44 74.38 74.57 74.91 78.9 80.1 82.3 80.79 80.95 81.16 82.7 84.6 85.9
29/11/2018 12:10:45 74.52 74.55 74.91 78.9 80.1 82.3 80.55 80.82 81.16 82.7 84.6 85.9
29/11/2018 12:10:46 74.65 74.65 74.91 78.9 80.1 82.3 80.85 80.9 81.16 82.7 84.6 85.8
29/11/2018 12:10:47 74.71 74.73 74.91 78.9 80.1 82.3 80.93 80.95 81.16 82.7 84.6 85.8
29/11/2018 12:10:48 74.59 74.68 74.91 78.9 80.1 82.3 80.72 80.92 81.16 82.7 84.6 85.8
29/11/2018 12:10:49 74.8 74.76 74.91 78.9 80.1 82.3 81.04 81 81.16 82.7 84.6 85.8
29/11/2018 12:10:50 74.48 74.72 74.91 78.9 80.1 82.3 81.22 81.13 81.16 82.7 84.6 85.8
29/11/2018 12:10:51 74.71 74.73 74.91 78.9 80.1 82.3 81.12 81.28 81.28 82.7 84.6 85.8
29/11/2018 12:10:52 74.53 74.66 74.91 78.9 80.1 82.3 81.41 81.39 81.39 82.7 84.6 85.8
29/11/2018 12:10:53 74.75 74.7 74.91 78.9 80.1 82.3 81.35 81.51 81.51 82.7 84.6 85.8
29/11/2018 12:10:54 74.52 74.74 74.91 78.9 80.1 82.3 81.18 81.4 81.51 82.7 84.6 85.8
29/11/2018 12:10:55 74.39 74.6 74.91 78.9 80.1 82.3 81.16 81.28 81.51 82.7 84.6 85.8
29/11/2018 12:10:56 74.29 74.44 74.91 78.9 80.1 82.3 81.24 81.28 81.51 82.7 84.6 85.8
29/11/2018 12:10:57 74.62 74.59 74.91 78.9 80.1 82.3 81.12 81.33 81.51 82.7 84.6 85.8
29/11/2018 12:10:58 74.52 74.65 74.91 78.9 80 82.3 81.18 81.34 81.51 82.7 84.6 85.8
29/11/2018 12:10:59 74.72 74.69 74.91 78.9 80 82.3 81.3 81.28 81.51 82.7 84.6 85.8
29/11/2018 12:11:00 74.86 74.86 74.91 78.9 80 82.3 81.21 81.36 81.51 82.7 84.6 85.8
29/11/2018 12:11:01 74.99 74.95 74.95 78.9 80 82.3 81.41 81.45 81.51 82.7 84.6 85.8
29/11/2018 12:11:02 75.38 75.3 75.3 78.9 80 82.3 81.48 81.57 81.57 82.7 84.6 85.8
29/11/2018 12:11:03 75.28 75.3 75.3 78.9 80 82.3 81.38 81.51 81.57 82.7 84.6 85.8
29/11/2018 12:11:04 75.2 75.36 75.36 78.9 80 82.3 81.34 81.46 81.57 82.7 84.6 85.8
29/11/2018 12:11:05 75.04 75.17 75.36 78.9 80 82.3 81.21 81.36 81.57 82.7 84.6 85.8
29/11/2018 12:11:06 75.34 75.32 75.36 78.9 80 82.3 81.23 81.43 81.57 82.7 84.6 85.8
29/11/2018 12:11:07 74.58 75.32 75.36 78.9 80 82.3 80.89 81.35 81.57 82.7 84.6 85.8
29/11/2018 12:11:08 75.25 75.15 75.36 78.9 80 82.3 81.37 81.26 81.57 82.7 84.6 85.8
29/11/2018 12:11:09 75.59 75.46 75.46 78.9 80 82.3 81.42 81.41 81.57 82.7 84.6 85.8
29/11/2018 12:11:10 74.88 75.37 75.46 78.9 80 82.3 81.07 81.42 81.57 82.7 84.6 85.8
29/11/2018 12:11:11 74.5 75.1 75.46 78.9 80 82.3 81.13 81.23 81.57 82.7 84.6 85.8
29/11/2018 12:11:12 75.4 75.16 75.46 78.9 80 82.3 81.42 81.49 81.57 82.7 84.6 85.8
29/11/2018 12:11:13 74.7 75.13 75.46 78.9 80 82.3 80.69 81.37 81.57 82.7 84.6 85.8
29/11/2018 12:11:14 74.85 74.96 75.46 78.9 80 82.3 81.07 81.11 81.57 82.7 84.6 85.8
29/11/2018 12:11:15 74.83 74.93 75.46 78.9 80 82.3 81.15 81.21 81.57 82.7 84.6 85.8
29/11/2018 12:11:16 75.1 75.04 75.46 78.9 80 82.3 81.27 81.24 81.57 82.7 84.5 85.8
29/11/2018 12:11:17 74.79 75.06 75.46 78.9 80 82.3 81.11 81.25 81.57 82.7 84.5 85.8
29/11/2018 12:11:18 74.38 74.85 75.46 78.9 80 82.3 80.71 81.2 81.57 82.7 84.5 85.8
29/11/2018 12:11:19 74.91 74.85 75.46 78.9 80 82.3 81.04 81.14 81.57 82.7 84.5 85.8
29/11/2018 12:11:20 75.08 74.99 75.46 78.9 80 82.3 81.42 81.26 81.57 82.7 84.5 85.8
29/11/2018 12:11:21 75.61 75.4 75.46 78.9 80 82.3 81.46 81.47 81.57 82.7 84.5 85.8
29/11/2018 12:11:22 76.13 75.92 75.92 78.9 80 82.3 81.69 81.67 81.67 82.7 84.5 85.8
29/11/2018 12:11:23 76.69 76.43 76.43 78.9 80 82.3 84.43 83.78 83.78 82.7 84.5 85.8
29/11/2018 12:11:24 77.11 76.93 76.93 78.9 80 82.3 84.33 84.37 84.37 82.7 84.5 85.8
29/11/2018 12:11:25 78.81 78.24 78.24 78.9 80 82.3 84.19 84.26 84.37 82.7 84.5 85.8
29/11/2018 12:11:26 78.72 78.58 78.58 78.9 80 82.3 83.94 84.29 84.37 82.7 84.5 85.8
29/11/2018 12:11:27 79.04 78.91 78.91 78.9 80 82.3 85 84.87 84.87 82.8 84.5 85.8
29/11/2018 12:11:28 80.59 80.1 80.1 78.9 80 82.3 85.59 85.5 85.5 82.8 84.5 85.8
29/11/2018 12:11:29 81.27 80.92 80.92 78.9 80 82.3 84.3 85.15 85.5 82.8 84.5 85.8
29/11/2018 12:11:30 81.09 81.07 81.07 78.9 80 82.3 84.31 84.69 85.5 82.8 84.5 85.8
29/11/2018 12:11:31 81.5 81.34 81.34 79 80 82.3 85.67 85.38 85.5 82.8 84.5 85.8
29/11/2018 12:11:32 82.08 81.82 81.82 79 80 82.3 85.85 85.9 85.9 82.8 84.5 85.8
29/11/2018 12:11:33 83.06 82.7 82.7 79 80 82.3 85.8 85.8 85.9 82.9 84.5 85.8
29/11/2018 12:11:34 83.34 83.14 83.14 79 80 82.3 86.09 86.02 86.02 82.9 84.5 85.8
29/11/2018 12:11:35 82.74 83.05 83.14 79.1 80 82.3 86.08 86.12 86.12 82.9 84.5 85.8
29/11/2018 12:11:36 82.87 82.95 83.14 79.1 80 82.3 86.35 86.45 86.45 82.9 84.5 85.8
29/11/2018 12:11:37 83.04 83.07 83.14 79.1 80 82.3 85.63 86.16 86.45 82.9 84.5 85.8
29/11/2018 12:11:38 83.41 83.34 83.34 79.2 80 82.3 86.36 86.26 86.45 83 84.5 85.8
29/11/2018 12:11:39 83.27 83.31 83.34 79.2 80.1 82.3 85.85 86.15 86.45 83 84.5 85.8
29/11/2018 12:11:40 83.63 83.53 83.53 79.2 80.1 82.3 86.75 86.53 86.53 83 84.5 85.8
29/11/2018 12:11:41 83.97 83.81 83.81 79.2 80.1 82.3 86.41 86.6 86.6 83 84.5 85.8
29/11/2018 12:11:42 83.87 83.88 83.88 79.3 80.1 82.3 87.09 86.92 86.92 83.1 84.5 85.8
29/11/2018 12:11:43 83.52 83.89 83.89 79.3 80.1 82.3 86.53 86.97 86.97 83.1 84.5 85.8
29/11/2018 12:11:44 84.03 83.93 83.93 79.3 80.1 82.3 86.83 86.78 86.97 83.1 84.5 85.8
29/11/2018 12:11:45 84.69 84.49 84.49 79.4 80.1 82.3 87.21 87.11 87.11 83.1 84.6 85.8
29/11/2018 12:11:46 84.56 84.56 84.56 79.4 80.1 82.3 87.03 87.16 87.16 83.2 84.6 85.8
29/11/2018 12:11:47 84.17 84.54 84.56 79.5 80.1 82.3 86.64 87.06 87.16 83.2 84.6 85.8
29/11/2018 12:11:48 83.6 84.27 84.56 79.5 80.1 82.3 86.26 86.76 87.16 83.2 84.6 85.8
29/11/2018 12:11:49 82.82 83.8 84.56 79.5 80.1 82.3 85.86 86.4 87.16 83.2 84.6 85.8
29/11/2018 12:11:50 83.19 83.26 84.56 79.5 80.1 82.3 86.91 86.67 87.16 83.2 84.6 85.8
29/11/2018 12:11:51 83.5 83.46 84.56 79.6 80.1 82.3 86.57 86.75 87.16 83.3 84.6 85.8
29/11/2018 12:11:52 83.57 83.58 84.56 79.6 80.2 82.3 86.52 86.63 87.16 83.3 84.6 85.8
29/11/2018 12:11:53 83.3 83.5 84.56 79.6 80.2 82.3 86.5 86.61 87.16 83.3 84.6 85.8
29/11/2018 12:11:54 83.21 83.44 84.56 79.7 80.2 82.3 86.34 86.53 87.16 83.3 84.6 85.8
29/11/2018 12:11:55 82.94 83.33 84.56 79.7 80.2 82.3 86.31 86.48 87.16 83.3 84.6 85.8
29/11/2018 12:11:56 82.86 83.06 84.56 79.7 80.2 82.3 86.92 86.77 87.16 83.4 84.6 85.8
29/11/2018 12:11:57 83.03 83.05 84.56 79.7 80.2 82.3 87.71 87.39 87.39 83.4 84.6 85.8
29/11/2018 12:11:58 83.38 83.3 84.56 79.8 80.2 82.3 86.89 87.52 87.52 83.4 84.6 85.8
29/11/2018 12:11:59 83.55 83.49 84.56 79.8 80.2 82.3 89.5 89.22 89.22 83.5 84.6 85.8
29/11/2018 12:12:00 83.9 83.79 84.56 79.8 80.2 82.3 92.86 91.77 91.77 83.6 84.6 85.8
29/11/2018 12:12:01 83.39 83.76 84.56 79.8 80.2 82.3 87.47 91.67 91.77 83.6 84.6 85.8
29/11/2018 12:12:02 83.33 83.61 84.56 79.9 80.2 82.3 86.36 89.43 91.77 83.6 84.6 85.8
29/11/2018 12:12:03 83.16 83.44 84.56 79.9 80.2 82.3 86.1 87.78 91.77 83.6 84.6 85.8
29/11/2018 12:12:04 83.48 83.51 84.56 79.9 80.2 82.3 86.2 86.84 91.77 83.7 84.6 85.8
29/11/2018 12:12:05 82.99 83.36 84.56 79.9 80.2 82.3 85.87 86.42 91.77 83.7 84.6 85.8
29/11/2018 12:12:06 83.3 83.34 84.56 79.9 80.3 82.3 86.03 86.2 91.77 83.7 84.6 85.8
29/11/2018 12:12:07 83.15 83.28 84.56 79.9 80.3 82.3 85.81 86.04 91.77 83.7 84.6 85.8
29/11/2018 12:12:08 82.8 83.18 84.56 80 80.3 82.3 85.66 85.96 91.77 83.7 84.6 85.8
29/11/2018 12:12:09 82.84 82.95 84.56 80 80.3 82.3 85.91 85.86 91.77 83.7 84.6 85.8
29/11/2018 12:12:10 83.63 83.39 84.56 80 80.3 82.3 86.4 86.2 91.77 83.7 84.7 85.8
29/11/2018 12:12:11 83.13 83.42 84.56 80 80.3 82.3 86.22 86.29 91.77 83.7 84.7 85.8
29/11/2018 12:12:12 83.26 83.34 84.56 80.1 80.3 82.3 86.38 86.38 91.77 83.7 84.7 85.8
29/11/2018 12:12:13 83.14 83.25 84.56 80.1 80.3 82.3 86.19 86.3 91.77 83.7 84.7 85.8
29/11/2018 12:12:14 82.99 83.16 84.56 80.1 80.3 82.3 86.04 86.25 91.77 83.7 84.7 85.8
29/11/2018 12:12:15 82.18 83.08 84.56 80.1 80.3 82.3 85.52 86.13 91.77 83.8 84.7 85.8
29/11/2018 12:12:16 82.58 82.61 84.54 80.1 80.3 82.3 85.77 85.85 91.77 83.8 84.7 85.8
29/11/2018 12:12:17 83 82.93 84.27 80.1 80.3 82.3 85.87 85.89 91.77 83.8 84.7 85.8
29/11/2018 12:12:18 83.26 83.17 83.8 80.2 80.3 82.3 86.34 86.18 91.77 83.8 84.7 85.8
29/11/2018 12:12:19 83.28 83.24 83.79 80.2 80.3 82.3 86.6 86.47 91.77 83.8 84.7 85.8
29/11/2018 12:12:20 83.12 83.33 83.79 80.2 80.3 82.3 86.42 86.59 91.77 83.8 84.7 85.8
29/11/2018 12:12:21 82.98 83.1 83.79 80.2 80.4 82.3 86.36 86.42 91.77 83.8 84.7 85.8
29/11/2018 12:12:22 83.19 83.21 83.79 80.2 80.4 82.3 86.12 86.42 91.77 83.8 84.7 85.8
29/11/2018 12:12:23 83.2 83.27 83.79 80.2 80.4 82.3 86.1 86.32 91.77 83.9 84.7 85.8
29/11/2018 12:12:24 83.27 83.28 83.79 80.3 80.4 82.3 86.02 86.17 91.77 83.9 84.7 85.9
29/11/2018 12:12:25 83.25 83.31 83.79 80.3 80.4 82.3 86.07 86.11 91.77 83.9 84.7 85.9
29/11/2018 12:12:26 83.43 83.42 83.79 80.3 80.4 82.3 86.17 86.17 91.77 83.9 84.7 85.9
29/11/2018 12:12:27 83.45 83.53 83.79 80.3 80.4 82.3 86.21 86.3 91.77 83.9 84.7 85.9
29/11/2018 12:12:28 82.99 83.38 83.79 80.3 80.4 82.3 86.06 86.23 91.77 83.9 84.7 85.9
29/11/2018 12:12:29 82.31 83.07 83.79 80.3 80.4 82.3 85.41 86.05 91.77 83.9 84.7 85.9
29/11/2018 12:12:30 82.63 82.67 83.76 80.3 80.4 82.3 85.65 85.72 91.67 83.9 84.7 85.9
29/11/2018 12:12:31 82.49 82.73 83.61 80.3 80.4 82.3 85.48 85.75 89.43 83.9 84.7 85.9
29/11/2018 12:12:32 81.52 82.51 83.53 80.3 80.4 82.3 84.99 85.53 87.78 83.9 84.7 85.9
29/11/2018 12:12:33 81.8 81.95 83.53 80.4 80.4 82.3 85.11 85.24 86.84 83.9 84.7 85.9
29/11/2018 12:12:34 81.86 81.92 83.53 80.4 80.4 82.3 85.15 85.21 86.59 83.9 84.7 85.9
29/11/2018 12:12:35 82.3 82.2 83.53 80.4 80.4 82.3 85.35 85.32 86.59 83.9 84.7 85.9
29/11/2018 12:12:36 82.43 82.39 83.53 80.4 80.4 82.3 85.47 85.44 86.59 84 84.7 85.9
29/11/2018 12:12:37 82.32 82.41 83.53 80.4 80.5 82.3 85.6 85.58 86.59 84 84.7 85.9
29/11/2018 12:12:38 82.65 82.58 83.53 80.4 80.5 82.3 85.71 85.69 86.59 84 84.7 85.9
29/11/2018 12:12:39 83 82.91 83.53 80.5 80.5 82.3 85.87 85.83 86.59 84 84.7 85.9
29/11/2018 12:12:40 83.14 83.09 83.53 80.5 80.5 82.3 86.08 86.05 86.59 84 84.7 85.9
29/11/2018 12:12:41 83.41 83.32 83.53 80.5 80.5 82.3 85.98 86.07 86.59 84 84.7 85.9
29/11/2018 12:12:42 83.31 83.4 83.53 80.5 80.5 82.3 86.08 86.14 86.59 84 84.7 85.9
29/11/2018 12:12:43 83.06 83.3 83.53 80.5 80.5 82.3 85.89 86.06 86.59 84 84.7 85.9
29/11/2018 12:12:44 82.75 83.17 83.53 80.6 80.5 82.3 85.87 86 86.59 84.1 84.7 85.9
29/11/2018 12:12:45 82.38 82.87 83.53 80.6 80.5 82.3 85.66 85.9 86.59 84.1 84.7 85.9
29/11/2018 12:12:46 82.76 82.72 83.53 80.6 80.5 82.3 85.88 85.87 86.59 84.1 84.7 85.9
29/11/2018 12:12:47 83.2 83.09 83.53 80.6 80.5 82.4 85.95 85.94 86.59 84.1 84.7 85.9
29/11/2018 12:12:48 83.61 83.44 83.53 80.6 80.5 82.3 86.19 86.13 86.59 84.1 84.7 85.9
29/11/2018 12:12:49 82.96 83.43 83.53 80.7 80.5 82.3 85.74 86.14 86.59 84.1 84.7 85.9
29/11/2018 12:12:50 82.93 83.13 83.53 80.7 80.5 82.3 85.79 85.94 86.42 84.1 84.7 85.9
29/11/2018 12:12:51 83.08 83.2 83.53 80.7 80.5 82.3 85.92 85.97 86.42 84.1 84.7 85.9
29/11/2018 12:12:52 83.24 83.21 83.53 80.7 80.6 82.3 85.93 85.97 86.32 84.2 84.8 85.9
29/11/2018 12:12:53 83.68 83.54 83.54 80.7 80.6 82.3 86.41 86.25 86.3 84.2 84.8 85.8
29/11/2018 12:12:54 83.82 83.76 83.76 80.8 80.6 82.3 86.33 86.35 86.35 84.2 84.8 85.8
29/11/2018 12:12:55 83.15 83.77 83.77 80.8 80.6 82.2 85.88 86.35 86.35 84.2 84.8 85.8
29/11/2018 12:12:56 83.83 83.71 83.77 80.8 80.6 81.4 86.76 86.54 86.54 84.2 84.8 85.5
29/11/2018 12:12:57 83.68 83.74 83.77 80.8 80.6 81.3 86.84 86.76 86.76 84.2 84.8 85.4
29/11/2018 12:12:58 83.59 83.77 83.77 80.8 80.6 81.2 86.76 86.85 86.85 84.3 84.8 85.4
29/11/2018 12:12:59 83.22 83.58 83.77 80.9 80.6 81.2 86.47 86.75 86.85 84.3 84.8 85.4
29/11/2018 12:13:00 83.81 83.71 83.77 80.9 80.6 81.2 87.09 87.02 87.02 84.3 84.8 85.4
29/11/2018 12:13:01 83.73 83.88 83.88 80.9 80.6 81.1 86.94 87.08 87.08 84.3 84.8 85.4
29/11/2018 12:13:02 83.81 83.84 83.88 80.9 80.6 81 86.74 86.99 87.08 84.3 84.8 85.3
29/11/2018 12:13:03 83.18 83.73 83.88 80.9 80.6 80.9 86.31 86.75 87.08 84.3 84.8 85.3
29/11/2018 12:13:04 83.27 83.41 83.88 81 80.6 80.8 86.26 86.55 87.08 84.4 84.8 85.3
29/11/2018 12:13:05 82.64 83.37 83.88 81 80.6 80.8 85.79 86.32 87.08 84.4 84.8 85.3
29/11/2018 12:13:06 82.64 82.87 83.88 81 80.6 80.8 86.02 86.04 87.08 84.4 84.8 85.2
29/11/2018 12:13:07 82.91 82.89 83.88 81 80.6 80.8 86.28 86.28 87.08 84.4 84.8 85.2
29/11/2018 12:13:08 82.35 82.84 83.88 81 80.6 80.8 86.08 86.26 87.08 84.4 84.8 85.2
29/11/2018 12:13:09 82.84 82.77 83.88 81 80.7 80.7 86.06 86.12 87.08 84.4 84.8 85.2
29/11/2018 12:13:10 83.31 83.13 83.88 81.1 80.7 80.7 86.08 86.2 87.08 84.4 84.8 85.2
29/11/2018 12:13:11 83.01 83.13 83.88 81.1 80.7 80.7 86.15 86.19 87.08 84.4 84.8 85.2
29/11/2018 12:13:12 83.2 83.22 83.88 81.1 80.7 80.7 86.6 86.51 87.08 84.5 84.8 85.2
29/11/2018 12:13:13 83.4 83.35 83.88 81.1 80.7 80.6 86.69 86.62 87.08 84.5 84.8 85.1
29/11/2018 12:13:14 84.17 83.91 83.91 81.1 80.7 80.6 86.84 86.82 87.08 84.5 84.8 85.1
29/11/2018 12:13:15 83.39 83.85 83.91 81.2 80.7 80.5 86.43 86.75 87.08 84.5 84.8 85.1
29/11/2018 12:13:16 83.16 83.58 83.91 81.1 80.7 80.5 86.27 86.6 87.08 84.5 84.8 85.1
29/11/2018 12:13:17 82.32 83.35 83.91 81 80.7 80.5 85.46 86.4 87.08 84.4 84.8 85.1
29/11/2018 12:13:18 83.43 83.33 83.91 81 80.7 80.5 86.04 86.06 87.08 84.5 84.8 85.1
29/11/2018 12:13:19 82.2 83.06 83.91 81 80.7 80.5 85.5 85.92 87.08 84.5 84.8 85.1
29/11/2018 12:13:20 82.76 82.71 83.91 81 80.7 80.4 85.73 85.77 87.08 84.5 84.8 85.1
29/11/2018 12:13:21 83.35 83.11 83.91 81 80.7 80.4 86.1 85.96 87.08 84.5 84.8 85.1
29/11/2018 12:13:22 82.65 83.11 83.91 81.1 80.7 80.4 85.83 86.03 87.08 84.5 84.8 85
29/11/2018 12:13:23 81.88 82.82 83.91 81.1 80.7 80.4 85.22 85.85 87.08 84.5 84.8 85
29/11/2018 12:13:24 81.73 82.23 83.91 81.1 80.7 80.4 85.24 85.46 87.08 84.5 84.8 85
29/11/2018 12:13:25 82 82.02 83.91 81.1 80.8 80.4 85.09 85.31 87.08 84.5 84.8 85
29/11/2018 12:13:26 82.07 82.09 83.91 81 80.8 80.4 85.2 85.28 87.08 84.5 84.8 85
29/11/2018 12:13:27 82.36 82.27 83.91 81.1 80.8 80.4 85.5 85.44 87.08 84.5 84.8 85
29/11/2018 12:13:28 82.85 82.67 83.91 81.1 80.8 80.4 86.07 85.86 87.08 84.5 84.8 85
29/11/2018 12:13:29 82.66 82.67 83.91 81.1 80.8 80.4 85.56 85.82 87.08 84.5 84.8 85
29/11/2018 12:13:30 82.75 82.74 83.91 81 80.8 80.4 85.67 85.73 87.08 84.5 84.8 85
29/11/2018 12:13:31 80.72 82.75 83.91 81 80.8 80.4 84.51 85.71 86.99 84.5 84.8 85
29/11/2018 12:13:32 79.49 81.5 83.91 81 80.8 80.4 83.83 84.93 86.82 84.5 84.8 85
29/11/2018 12:13:33 75.12 80.28 83.91 81 80.8 80.4 81.85 84.24 86.82 84.5 84.8 85
29/11/2018 12:13:34 73.72 77.71 83.91 81 80.8 80.4 81.26 82.87 86.82 84.5 84.8 85
29/11/2018 12:13:35 73.99 75.69 83.91 81 80.8 80.4 81.24 81.98 86.82 84.5 84.8 85
29/11/2018 12:13:36 74.94 75.06 83.91 80.9 80.8 80.4 82.22 82.17 86.82 84.4 84.8 85
29/11/2018 12:13:37 74.14 74.98 83.91 80.9 80.8 80.4 83.69 83.3 86.82 84.4 84.8 85
29/11/2018 12:13:38 74.09 74.49 83.91 80.9 80.8 80.4 83.64 83.65 86.82 84.4 84.8 85
29/11/2018 12:13:39 75.64 75.36 83.91 80.9 80.8 80.4 83.74 83.72 86.82 84.4 84.8 85
29/11/2018 12:13:40 74.26 75.08 83.91 80.9 80.8 80.4 83.72 83.79 86.82 84.4 84.8 85
29/11/2018 12:13:41 74.69 74.71 83.91 80.9 80.8 80.4 83.92 83.94 86.82 84.5 84.8 85
29/11/2018 12:13:42 75.24 75.07 83.91 80.9 80.8 80.4 84.25 84.1 86.82 84.5 84.8 85
29/11/2018 12:13:43 75.7 75.53 83.91 80.8 80.8 80.4 84.46 84.38 86.82 84.5 84.8 85
29/11/2018 12:13:44 76.02 75.85 83.85 80.8 80.8 80.4 84.74 84.69 86.75 84.5 84.8 85
29/11/2018 12:13:45 76.89 76.71 83.58 80.8 80.8 80.4 84.39 84.71 86.6 84.5 84.8 85
29/11/2018 12:13:46 77.12 76.99 83.35 80.8 80.8 80.4 83.79 84.42 86.4 84.5 84.8 85
29/11/2018 12:13:47 76.89 76.97 83.33 80.8 80.8 80.4 83.24 84.05 86.06 84.5 84.8 85
29/11/2018 12:13:48 77.57 77.36 83.11 80.8 80.8 80.4 84 83.94 86.03 84.5 84.8 85
29/11/2018 12:13:49 77.13 77.36 83.11 80.8 80.8 80.4 83.47 83.95 86.03 84.5 84.8 85
29/11/2018 12:13:50 77.1 77.24 83.11 80.8 80.8 80.4 83.42 83.65 86.03 84.5 84.8 85
29/11/2018 12:13:51 76.88 77.17 83.11 80.8 80.8 80.4 83.69 83.78 86.03 84.5 84.8 85
29/11/2018 12:13:52 77.13 77.13 82.82 80.8 80.8 80.4 83.51 83.64 85.86 84.5 84.8 85
29/11/2018 12:13:53 77.23 77.3 82.75 80.8 80.8 80.4 83.86 83.85 85.86 84.5 84.8 85
29/11/2018 12:13:54 76.87 77.17 82.75 80.8 80.8 80.4 83.29 83.75 85.86 84.5 84.8 85
29/11/2018 12:13:55 77.12 77.17 82.75 80.8 80.8 80.4 83.54 83.58 85.86 84.5 84.8 85
29/11/2018 12:13:56 77.31 77.23 82.75 80.8 80.8 80.4 83.48 83.67 85.86 84.5 84.8 85
29/11/2018 12:13:57 77.65 77.54 82.75 80.8 80.8 80.4 83.37 83.49 85.86 84.5 84.8 85
29/11/2018 12:13:58 77.5 77.58 82.75 80.8 80.8 80.4 83.83 83.74 85.82 84.5 84.8 85
29/11/2018 12:13:59 77.72 77.72 82.75 80.8 80.8 80.4 83.88 83.85 85.73 84.5 84.8 85
29/11/2018 12:14:00 77.52 77.76 82.75 80.7 80.8 80.3 83.76 83.93 85.71 84.5 84.8 85
29/11/2018 12:14:01 77.49 77.61 81.5 80.7 80.8 80.3 83.65 83.78 84.93 84.5 84.8 85
29/11/2018 12:14:02 77.66 77.77 80.28 80.7 80.8 80.3 84.13 84.04 84.71 84.5 84.8 85
29/11/2018 12:14:03 77.26 77.57 77.77 80.7 80.8 80.3 83.6 84.04 84.71 84.5 84.8 85
29/11/2018 12:14:04 77.45 77.48 77.77 80.7 80.8 80.3 83.86 83.91 84.71 84.5 84.8 85
29/11/2018 12:14:05 77.5 77.52 77.77 80.7 80.8 80.3 83.87 83.99 84.71 84.5 84.8 85
29/11/2018 12:14:06 77.62 77.65 77.77 80.7 80.8 80.3 84.24 84.15 84.71 84.5 84.8 85
29/11/2018 12:14:07 77.41 77.7 77.77 80.8 80.8 80.3 83.84 84.16 84.71 84.5 84.8 85
29/11/2018 12:14:08 77.58 77.62 77.77 80.8 80.8 80.3 84.01 84.07 84.71 84.5 84.8 85
29/11/2018 12:14:09 78.87 78.54 78.54 80.8 80.8 80.3 84.46 84.38 84.71 84.5 84.8 85
29/11/2018 12:14:10 77.68 78.5 78.54 80.8 80.8 80.3 84.08 84.33 84.71 84.5 84.8 85
29/11/2018 12:14:11 77.77 77.97 78.54 80.8 80.8 80.3 84.05 84.19 84.71 84.5 84.8 85
29/11/2018 12:14:12 77.47 77.87 78.54 80.8 80.8 80.3 83.84 84.19 84.71 84.5 84.8 85
29/11/2018 12:14:13 77.87 77.88 78.54 80.8 80.8 80.3 84 84.07 84.71 84.6 84.8 85
29/11/2018 12:14:14 77.75 78.02 78.54 80.8 80.8 80.3 84.11 84.17 84.71 84.6 84.8 85
29/11/2018 12:14:15 77.67 77.74 78.54 80.8 80.8 80.3 84.16 84.16 84.42 84.6 84.8 85
29/11/2018 12:14:16 78.08 78.02 78.54 80.8 80.8 80.3 84.11 84.31 84.38 84.6 84.8 85
29/11/2018 12:14:17 77.72 77.9 78.54 80.8 80.8 80.3 83.68 84.07 84.38 84.6 84.8 85
29/11/2018 12:14:18 77.58 77.78 78.54 80.8 80.8 80.3 83.94 84.03 84.38 84.6 84.8 85
29/11/2018 12:14:19 77.66 77.78 78.54 80.8 80.8 80.3 83.89 84 84.38 84.6 84.8 85
29/11/2018 12:14:20 77.91 77.9 78.54 80.8 80.8 80.3 84.16 84.1 84.38 84.6 84.7 85
29/11/2018 12:14:21 77.54 77.9 78.54 80.8 80.8 80.3 83.84 84.24 84.38 84.6 84.7 85
29/11/2018 12:14:22 77.59 77.7 78.54 80.8 80.8 80.3 83.93 83.97 84.38 84.6 84.7 85
29/11/2018 12:14:23 77.64 77.76 78.54 80.8 80.7 80.3 84.15 84.14 84.38 84.6 84.7 85
29/11/2018 12:14:24 77.24 77.61 78.54 80.8 80.7 80.3 83.8 84.07 84.38 84.6 84.7 85
29/11/2018 12:14:25 77.88 77.87 78.54 80.8 80.7 80.3 84.35 84.31 84.38 84.6 84.7 85
29/11/2018 12:14:26 77.39 77.64 78.54 80.8 80.7 80.3 83.64 84.19 84.38 84.6 84.7 85
29/11/2018 12:14:27 77.57 77.6 78.54 80.8 80.7 80.3 84.04 84.04 84.38 84.6 84.7 85
29/11/2018 12:14:28 77.59 77.65 78.54 80.8 80.6 80.3 83.92 84.14 84.38 84.7 84.7 85
29/11/2018 12:14:29 77.98 77.89 78.54 80.8 80.6 80.3 84.27 84.17 84.38 84.6 84.7 85
29/11/2018 12:14:30 77.51 77.97 78.54 80.8 80.6 80.3 84.22 84.36 84.38 84.6 84.7 85
29/11/2018 12:14:31 77.69 77.79 78.54 80.8 80.6 80.3 83.8 84.16 84.38 84.6 84.6 85
29/11/2018 12:14:32 77.55 77.77 78.54 80.8 80.6 80.3 84.11 84.16 84.38 84.6 84.6 85
29/11/2018 12:14:33 77.1 77.51 78.54 80.8 80.6 80.2 83.59 83.99 84.38 84.6 84.6 85
29/11/2018 12:14:34 77.42 77.45 78.54 80.8 80.6 80.2 84.09 84.04 84.38 84.6 84.6 85
29/11/2018 12:14:35 76.67 77.37 78.54 80.8 80.6 80.2 83.29 83.99 84.38 84.6 84.6 85
29/11/2018 12:14:36 77.26 77.22 78.54 80.8 80.6 80.2 83.92 83.84 84.38 84.6 84.6 85
29/11/2018 12:14:37 77.02 77.21 78.54 80.4 80.5 80.2 83.86 83.95 84.38 84.5 84.6 85
29/11/2018 12:14:38 77.47 77.38 78.54 80.3 80.5 80.2 84.01 83.96 84.38 84.4 84.6 85
29/11/2018 12:14:39 77.34 77.48 78.5 80.3 80.5 80.2 83.99 84.09 84.36 84.4 84.6 85
29/11/2018 12:14:40 77.47 77.47 78.02 80.3 80.5 80.2 83.74 83.98 84.36 84.4 84.6 85
29/11/2018 12:14:41 77.55 77.59 78.02 80.3 80.4 80.2 83.95 83.96 84.36 84.4 84.6 85
29/11/2018 12:14:42 77.4 77.5 78.02 80.3 80.4 80.2 83.87 83.96 84.36 84.4 84.6 85
29/11/2018 12:14:43 78.13 77.96 78.02 80.3 80.4 80.2 84.33 84.25 84.36 84.5 84.5 85
29/11/2018 12:14:44 77.28 77.98 78.02 80.3 80.4 80.2 83.86 84.31 84.36 84.5 84.5 85
29/11/2018 12:14:45 77.43 77.55 78.02 80.3 80.4 80.2 83.99 84.12 84.36 84.5 84.5 85
29/11/2018 12:14:46 77.65 77.62 77.98 80.3 80.4 80.2 84.05 84.09 84.36 84.5 84.5 85
29/11/2018 12:14:47 77.61 77.65 77.98 80.3 80.4 80.2 83.85 84.12 84.36 84.5 84.5 85
29/11/2018 12:14:48 77.91 77.88 77.98 80.3 80.4 80.2 84.22 84.21 84.36 84.5 84.5 85
29/11/2018 12:14:49 77.73 77.8 77.98 80.3 80.3 80.2 84 84.14 84.36 84.5 84.5 84.9
29/11/2018 12:14:50 77.92 77.94 77.98 80.3 80.3 80.2 84.16 84.18 84.36 84.5 84.5 84.9
29/11/2018 12:14:51 77.62 77.84 77.98 80.3 80.3 80.2 84 84.18 84.36 84.5 84.5 84.9
29/11/2018 12:14:52 78.02 78.02 78.02 80.3 80.3 80.2 84.38 84.35 84.36 84.5 84.5 84.9
29/11/2018 12:14:53 77.61 77.98 78.02 80.3 80.3 80.2 83.96 84.38 84.38 84.5 84.5 84.9
29/11/2018 12:14:54 77.82 77.82 78.02 80.3 80.3 80.2 84 84.08 84.38 84.5 84.5 84.9
29/11/2018 12:14:55 78.02 77.96 78.02 80.3 80.3 80.2 83.91 84.14 84.38 84.5 84.5 84.9
29/11/2018 12:14:56 77.71 77.96 78.02 80.3 80.3 80.2 83.8 83.95 84.38 84.5 84.5 84.9
29/11/2018 12:14:57 78.28 78.17 78.17 80.3 80.3 80.2 84.12 84.16 84.38 84.5 84.5 84.9
29/11/2018 12:14:58 77.96 78.1 78.17 80.4 80.3 80.2 83.59 83.96 84.38 84.6 84.5 84.9
29/11/2018 12:14:59 78.32 78.29 78.29 80.4 80.3 80.1 84.43 84.29 84.38 84.6 84.5 84.9
29/11/2018 12:15:00 77.71 78.19 78.29 80.4 80.3 80.1 83.93 84.23 84.38 84.6 84.5 84.9
29/11/2018 12:15:01 78.19 78.16 78.29 80.4 80.3 80.1 84.38 84.29 84.38 84.6 84.5 84.9
29/11/2018 12:15:02 77.93 78.16 78.29 80.4 80.3 80.1 84 84.32 84.38 84.6 84.5 84.9
29/11/2018 12:15:03 77.87 78.02 78.29 80.4 80.3 80.1 84.03 84.12 84.38 84.6 84.5 84.9
29/11/2018 12:15:04 77.89 78.02 78.29 80.4 80.3 80.1 84.16 84.28 84.38 84.6 84.5 84.9
29/11/2018 12:15:05 77.95 78.03 78.29 80.4 80.3 80.1 84.07 84.15 84.38 84.6 84.5 84.9
29/11/2018 12:15:06 78.44 78.35 78.35 80.4 80.3 80.1 84.51 84.38 84.38 84.6 84.5 84.9
29/11/2018 12:15:07 78.02 78.21 78.35 80.4 80.3 80.1 84.09 84.33 84.38 84.6 84.5 84.9
29/11/2018 12:15:08 78.2 78.25 78.35 80.4 80.3 80.1 84.28 84.34 84.38 84.6 84.5 84.9
29/11/2018 12:15:09 77.88 78.15 78.35 80.4 80.3 80.1 84.15 84.3 84.38 84.6 84.5 84.9
29/11/2018 12:15:10 78.3 78.25 78.35 80.4 80.3 80.1 84.16 84.28 84.38 84.6 84.5 84.9
29/11/2018 12:15:11 77.99 78.28 78.35 80.4 80.2 80.1 84.27 84.43 84.43 84.6 84.5 84.9
29/11/2018 12:15:12 77.89 78.09 78.35 80.4 80.2 80.1 84.25 84.31 84.43 84.7 84.5 84.9
29/11/2018 12:15:13 78.35 78.27 78.35 80.4 80.2 80.1 84.45 84.49 84.49 84.7 84.5 84.9
29/11/2018 12:15:14 77.61 78.15 78.35 80.4 80.2 80.1 84.23 84.41 84.49 84.7 84.5 84.9
29/11/2018 12:15:15 78.11 78.1 78.35 80.4 80.2 80.1 84.45 84.48 84.49 84.7 84.5 84.9
29/11/2018 12:15:16 77.58 77.96 78.35 80.4 80.2 80.1 83.81 84.36 84.49 84.7 84.5 84.9
29/11/2018 12:15:17 77.9 77.87 78.35 80.4 80.2 80.1 83.98 84.1 84.49 84.7 84.5 84.9
29/11/2018 12:15:18 77.59 77.84 78.35 80.4 80.2 80.1 84.04 84.12 84.49 84.7 84.5 84.9
29/11/2018 12:15:19 77.79 77.82 78.35 80.4 80.2 80.1 84.21 84.18 84.49 84.7 84.5 84.9
29/11/2018 12:15:20 77.74 78 78.35 80.5 80.2 80.1 84.02 84.27 84.49 84.7 84.5 84.9
29/11/2018 12:15:21 77.75 77.83 78.35 80.5 80.2 80.1 83.94 84.11 84.49 84.7 84.4 84.9
29/11/2018 12:15:22 78.41 78.17 78.35 80.5 80.2 80.1 84.77 84.54 84.54 84.7 84.4 84.9
29/11/2018 12:15:23 78.07 78.21 78.35 80.5 80.1 80.1 84.18 84.5 84.54 84.7 84.4 84.9
29/11/2018 12:15:24 78.33 78.37 78.37 80.5 80.1 80.1 84.25 84.41 84.54 84.7 84.4 84.9
29/11/2018 12:15:25 77.74 78.18 78.37 80.5 80.1 80.1 83.96 84.25 84.54 84.7 84.3 84.9
29/11/2018 12:15:26 77.73 77.91 78.37 80.5 80.1 80.1 83.95 84.12 84.54 84.8 84.3 84.9
29/11/2018 12:15:27 77.5 77.83 78.37 80.5 80.1 80.1 83.77 84.13 84.54 84.8 84.3 84.9
29/11/2018 12:15:28 77.7 77.76 78.37 80.5 80.1 80.1 84.15 84.13 84.54 84.8 84.3 84.9
29/11/2018 12:15:29 77.37 77.76 78.37 80.5 80.1 80.1 83.72 84.07 84.54 84.8 84.3 84.9
29/11/2018 12:15:30 77.56 77.57 78.37 80.5 80.1 80.1 84.15 84.1 84.54 84.8 84.3 84.9
29/11/2018 12:15:31 77.5 77.66 78.37 80.5 80 80.1 83.77 84.1 84.54 84.8 84.3 84.9
29/11/2018 12:15:32 77.56 77.54 78.37 80.5 80 80.1 84.08 84.04 84.54 84.8 84.3 84.9
29/11/2018 12:15:33 77.93 77.83 78.37 80.5 80 80 84.29 84.24 84.54 84.8 84.3 84.9
29/11/2018 12:15:34 77.36 77.76 78.37 80.5 80 80 83.76 84.23 84.54 84.8 84.3 84.9
29/11/2018 12:15:35 77.63 77.62 78.37 80.5 80 80 84.04 84.12 84.54 84.8 84.3 84.9
29/11/2018 12:15:36 77.58 77.64 78.37 80.5 80 80 84.32 84.24 84.54 84.8 84.3 84.9
29/11/2018 12:15:37 77.82 77.82 78.37 80.5 80 80 84.28 84.3 84.54 84.8 84.3 84.9
29/11/2018 12:15:38 78.1 78 78.37 80.5 80 80 84.59 84.55 84.55 84.8 84.3 84.9
29/11/2018 12:15:39 78.12 78.11 78.37 80.5 80 80 84.36 84.57 84.57 84.8 84.3 84.9
29/11/2018 12:15:40 78.15 78.28 78.37 80.5 80 80 84.58 84.59 84.59 84.8 84.3 84.9
29/11/2018 12:15:41 77.7 78.08 78.37 80.5 80 80 84.09 84.5 84.59 84.9 84.3 84.9
29/11/2018 12:15:42 78.28 78.22 78.37 80.5 80 80 84.49 84.47 84.59 84.9 84.3 84.9
29/11/2018 12:15:43 77.86 78.1 78.37 80.5 80 80 84.06 84.42 84.59 84.9 84.3 84.9
29/11/2018 12:15:44 77.77 77.99 78.37 80.6 80 80 84.31 84.36 84.59 84.9 84.3 84.9
29/11/2018 12:15:45 77.54 77.87 78.37 80.6 79.9 80 84 84.38 84.59 84.9 84.3 84.9
29/11/2018 12:15:46 77.75 77.74 78.37 80.6 79.9 80 84.2 84.28 84.59 84.9 84.3 84.9
29/11/2018 12:15:47 77.62 77.79 78.37 80.6 79.9 80 84.25 84.38 84.59 84.9 84.3 84.9
29/11/2018 12:15:48 77.27 77.67 78.37 80.6 79.9 80 83.9 84.24 84.59 84.9 84.3 84.9
29/11/2018 12:15:49 77.78 77.7 78.37 80.6 79.9 80 84.21 84.17 84.59 84.9 84.3 84.9
29/11/2018 12:15:50 77.9 77.82 78.37 80.6 79.9 80 83.94 84.14 84.59 84.9 84.3 84.8
29/11/2018 12:15:51 77.69 77.87 78.37 80.6 79.9 80 84.25 84.21 84.59 84.9 84.3 84.8
29/11/2018 12:15:52 77.03 77.71 78.37 80.6 79.9 80 83.94 84.19 84.59 84.9 84.3 84.8
29/11/2018 12:15:53 77.97 77.8 78.37 80.6 79.9 80 84.32 84.29 84.59 84.9 84.3 84.8
29/11/2018 12:15:54 77.69 77.78 78.28 80.6 79.9 80 84.33 84.33 84.59 84.9 84.2 84.8
29/11/2018 12:15:55 78.1 78.03 78.28 80.6 79.9 80 84.59 84.54 84.59 84.9 84.2 84.8
29/11/2018 12:15:56 77.73 78.03 78.28 80.6 79.9 80 84.31 84.66 84.66 84.9 84.2 84.8
29/11/2018 12:15:57 77.63 77.86 78.28 80.6 79.9 80 84.4 84.45 84.66 85 84.2 84.8
29/11/2018 12:15:58 77.78 77.82 78.28 80.6 79.9 80 84.65 84.62 84.66 85 84.2 84.8
29/11/2018 12:15:59 77.9 77.86 78.28 80.6 79.9 80 84.37 84.52 84.66 85 84.2 84.8
29/11/2018 12:16:00 77.81 77.95 78.28 80.6 79.9 80 84.29 84.45 84.66 85 84.2 84.8
29/11/2018 12:16:01 77.43 77.79 78.28 80.6 79.9 80 84.18 84.43 84.66 85 84.2 84.8
29/11/2018 12:16:02 77.57 77.63 78.28 80.6 79.9 80 84.2 84.34 84.66 85 84.2 84.8
29/11/2018 12:16:03 77.62 77.68 78.28 80.6 79.9 80 84 84.3 84.66 85 84.2 84.8
29/11/2018 12:16:04 77.76 77.83 78.28 80.6 79.8 79.9 84.06 84.16 84.66 85 84.2 84.8
29/11/2018 12:16:05 77.63 77.87 78.28 80.6 79.8 79.9 84.02 84.22 84.66 85 84.2 84.8
29/11/2018 12:16:06 77.61 77.72 78.28 80.6 79.8 79.9 84.06 84.1 84.66 85 84.2 84.8
29/11/2018 12:16:07 77.71 77.8 78.28 80.6 79.8 79.9 84.16 84.23 84.66 85 84.2 84.8
29/11/2018 12:16:08 77.52 77.68 78.28 80.6 79.8 79.9 83.96 84.21 84.66 85 84.2 84.8
29/11/2018 12:16:09 77.57 77.66 78.28 80.6 79.8 79.9 83.95 84.06 84.66 85 84.2 84.8
29/11/2018 12:16:10 77.39 77.56 78.22 80.6 79.8 79.9 84.04 84.12 84.66 85 84.2 84.8
29/11/2018 12:16:11 77.79 77.71 78.22 80.6 79.8 79.9 84.39 84.32 84.66 85 84.2 84.8
29/11/2018 12:16:12 77.7 77.73 78.1 80.6 79.8 79.9 84.21 84.43 84.66 85 84.2 84.8
29/11/2018 12:16:13 77.92 77.93 78.03 80.7 79.8 79.9 84.25 84.3 84.66 85 84.2 84.8
29/11/2018 12:16:14 77.87 78.05 78.05 80.7 79.8 79.9 84.4 84.58 84.66 85.1 84.2 84.8
29/11/2018 12:16:15 77.51 77.84 78.05 80.7 79.8 79.9 83.87 84.32 84.66 85.1 84.2 84.8
29/11/2018 12:16:16 77.57 77.71 78.05 80.7 79.8 79.9 84.28 84.33 84.66 85.1 84.2 84.8
29/11/2018 12:16:17 77.6 77.66 78.05 80.7 79.8 79.9 84.01 84.14 84.66 85.1 84.2 84.8
29/11/2018 12:16:18 77.82 77.79 78.05 80.7 79.7 79.9 84.49 84.42 84.66 85.1 84.1 84.8
29/11/2018 12:16:19 77.31 77.73 78.05 80.7 79.7 79.9 83.82 84.42 84.66 85.1 84.1 84.8
29/11/2018 12:16:20 77.76 77.75 78.05 80.7 79.7 79.9 84.13 84.19 84.66 85.1 84.1 84.8
29/11/2018 12:16:21 77.36 77.73 78.05 80.7 79.7 79.9 84.13 84.27 84.66 85.1 84.1 84.8
29/11/2018 12:16:22 77.47 77.54 78.05 80.7 79.7 79.9 83.94 84.15 84.66 85.1 84.1 84.8
29/11/2018 12:16:23 77.31 77.58 78.05 80.7 79.7 79.9 84.06 84.19 84.66 85.1 84.1 84.8
29/11/2018 12:16:24 77.43 77.44 78.05 80.7 79.7 79.9 84.01 84.12 84.66 85.1 84.1 84.8
29/11/2018 12:16:25 77.58 77.58 78.05 80.7 79.7 79.9 84.4 84.27 84.66 85.1 84.1 84.8
29/11/2018 12:16:26 77.55 77.59 78.05 80.7 79.7 79.9 84.14 84.29 84.62 85.1 84.1 84.8
29/11/2018 12:16:27 77.88 77.8 78.05 80.7 79.7 79.9 84.35 84.36 84.62 85.1 84.1 84.8
29/11/2018 12:16:28 77.75 77.83 78.05 80.7 79.6 79.9 84.17 84.35 84.58 85.1 84 84.8
29/11/2018 12:16:29 77.9 77.92 78.05 80.7 79.6 79.9 84.22 84.35 84.58 85.1 84 84.8
29/11/2018 12:16:30 77.35 77.91 78.05 80.7 79.6 79.9 83.98 84.42 84.58 85.1 84 84.8
29/11/2018 12:16:31 77.46 77.54 78.05 80.6 79.6 79.9 84.06 84.11 84.58 85.1 84 84.8
29/11/2018 12:16:32 77.6 77.67 78.05 80.6 79.6 79.9 83.99 84.21 84.58 85.1 83.9 84.8
29/11/2018 12:16:33 77.37 77.57 78.05 80.6 79.5 79.9 83.9 83.98 84.58 85.1 83.9 84.8
29/11/2018 12:16:34 77.39 77.54 78.05 80.6 79.5 79.9 83.91 84.02 84.58 85.1 83.9 84.8
29/11/2018 12:16:35 77.28 77.41 78.05 80.6 79.5 79.9 83.92 84.02 84.58 85.1 83.9 84.8
29/11/2018 12:16:36 77.85 77.77 78.05 80.6 79.5 79.9 84.5 84.34 84.58 85.1 83.9 84.8
29/11/2018 12:16:37 77.79 77.74 78.05 80.5 79.5 79.9 84.12 84.39 84.58 85 83.8 84.8
29/11/2018 12:16:38 78.19 78.09 78.09 80.5 79.5 79.9 84.23 84.32 84.58 85 83.8 84.8
29/11/2018 12:16:39 77.83 78.07 78.09 80.5 79.5 79.9 84.1 84.4 84.58 85 83.8 84.8
29/11/2018 12:16:40 77.86 77.95 78.09 80.5 79.5 79.9 84.14 84.25 84.58 85 83.8 84.8
29/11/2018 12:16:41 77.79 77.94 78.09 80.4 79.5 79.9 84.19 84.27 84.58 85 83.8 84.8
29/11/2018 12:16:42 77.48 77.84 78.09 80.4 79.5 79.9 83.96 84.17 84.58 85 83.8 84.8
29/11/2018 12:16:43 77.63 77.79 78.09 80.4 79.5 79.9 84.3 84.26 84.58 85 83.8 84.8
29/11/2018 12:16:44 77.7 77.68 78.09 80.4 79.5 79.9 84.06 84.21 84.42 85 83.8 84.8
29/11/2018 12:16:45 77.84 77.88 78.09 80.3 79.5 79.9 84.41 84.36 84.42 85 83.8 84.8
29/11/2018 12:16:46 77.28 77.76 78.09 80.3 79.4 79.9 83.92 84.36 84.42 85 83.8 84.8
29/11/2018 12:16:47 77.51 77.56 78.09 80.3 79.4 79.9 84.15 84.18 84.42 85 83.8 84.8
29/11/2018 12:16:48 77.54 77.61 78.09 80.3 79.4 79.9 84.01 84.22 84.42 84.9 83.8 84.8
29/11/2018 12:16:49 77.89 77.82 78.09 80.2 79.4 79.9 84.18 84.19 84.42 84.9 83.8 84.8
29/11/2018 12:16:50 77.54 77.88 78.09 80.2 79.4 79.9 84.19 84.36 84.42 84.9 83.8 84.8
29/11/2018 12:16:51 77.38 77.6 78.09 80.2 79.4 79.9 83.98 84.12 84.42 84.9 83.8 84.8
29/11/2018 12:16:52 77.47 77.61 78.09 80.2 79.4 79.9 84.33 84.33 84.42 84.9 83.8 84.8
29/11/2018 12:16:53 77.4 77.44 78.09 80.2 79.4 79.9 83.96 84.19 84.42 84.9 83.8 84.8
29/11/2018 12:16:54 77.96 77.83 78.09 80.1 79.4 79.9 84.33 84.32 84.42 84.9 83.8 84.8
29/11/2018 12:16:55 77.99 77.94 78.09 80.1 79.4 79.9 83.87 84.33 84.42 84.9 83.8 84.8
29/11/2018 12:16:56 77.97 77.99 78.09 80.1 79.4 79.9 84.41 84.33 84.42 84.9 83.8 84.8
29/11/2018 12:16:57 78.11 78.1 78.1 80.1 79.4 79.9 84.6 84.52 84.52 84.9 83.8 84.8
29/11/2018 12:16:58 78.24 78.27 78.27 80.1 79.4 79.9 84.4 84.55 84.55 84.9 83.8 84.8
29/11/2018 12:16:59 78.04 78.38 78.38 80 79.4 79.9 84.53 84.72 84.72 84.8 83.8 84.8
29/11/2018 12:17:00 77.97 78.08 78.38 80 79.4 79.9 84.18 84.47 84.72 84.7 83.8 84.8
29/11/2018 12:17:01 77.75 78.09 78.38 80 79.4 79.9 84.52 84.56 84.72 84.7 83.8 84.8
29/11/2018 12:17:02 77.51 77.8 78.38 80 79.4 79.9 83.99 84.38 84.72 84.7 83.8 84.8
29/11/2018 12:17:03 77.5 77.65 78.38 79.9 79.4 79.9 84.43 84.43 84.72 84.7 83.8 84.8
29/11/2018 12:17:04 77.34 77.58 78.38 79.9 79.4 79.9 83.7 84.4 84.72 84.7 83.8 84.8
29/11/2018 12:17:05 77.55 77.56 78.38 79.9 79.4 79.9 84.06 84.08 84.72 84.7 83.8 84.8
29/11/2018 12:17:06 77.44 77.56 78.38 79.9 79.4 79.9 83.92 84.22 84.72 84.7 83.8 84.8
29/11/2018 12:17:07 77.69 77.67 78.38 79.8 79.3 79.9 84.18 84.13 84.72 84.7 83.8 84.8
29/11/2018 12:17:08 77.46 77.77 78.38 79.8 79.3 79.9 84.05 84.23 84.72 84.7 83.8 84.8
29/11/2018 12:17:09 77.39 77.62 78.38 79.8 79.3 79.9 83.75 84.09 84.72 84.7 83.8 84.8
29/11/2018 12:17:10 76.95 77.43 78.38 79.8 79.3 79.9 83.95 84.01 84.72 84.7 83.8 84.8
29/11/2018 12:17:11 77 77.14 78.38 79.8 79.3 79.9 83.48 83.87 84.72 84.7 83.8 84.8
29/11/2018 12:17:12 82.17 81.45 81.45 79.7 79.3 79.9 85.99 85.45 85.45 84.7 83.8 84.8
29/11/2018 12:17:13 77.48 80.79 81.45 79.7 79.3 79.9 84.2 85.26 85.45 84.6 83.7 84.8
29/11/2018 12:17:14 77.8 79.04 81.45 79.7 79.3 79.9 84.15 84.64 85.45 84.6 83.7 84.8
29/11/2018 12:17:15 77.68 78.32 81.45 79.7 79.3 79.8 84.13 84.54 85.45 84.6 83.7 84.8
29/11/2018 12:17:16 77.84 78.01 81.45 79.7 79.3 79.8 84.29 84.35 85.45 84.6 83.7 84.8
29/11/2018 12:17:17 77.91 77.99 81.45 79.6 79.3 79.8 84.53 84.49 85.45 84.6 83.7 84.8
29/11/2018 12:17:18 77.89 77.92 81.45 79.6 79.3 79.8 84.37 84.52 85.45 84.6 83.7 84.8
29/11/2018 12:17:19 78.1 78.13 81.45 79.6 79.3 79.8 84.61 84.65 85.45 84.6 83.7 84.8
29/11/2018 12:17:20 79.5 79.27 81.45 79.6 79.3 79.8 84.8 84.78 85.45 84.6 83.7 84.8
29/11/2018 12:17:21 79.41 79.8 81.45 79.6 79.2 79.8 85.59 85.39 85.45 84.6 83.7 84.8
29/11/2018 12:17:22 76.89 79.12 81.45 79.5 79.2 79.8 84.58 85.55 85.55 84.6 83.7 84.8
29/11/2018 12:17:23 76.56 77.84 81.45 79.5 79.2 79.8 82.93 84.76 85.55 84.6 83.7 84.8
29/11/2018 12:17:24 76 77.07 81.45 79.5 79.2 79.8 82.58 83.68 85.55 84.6 83.7 84.8
29/11/2018 12:17:25 75.51 76.39 81.45 79.5 79.2 79.8 82.47 82.98 85.55 84.6 83.7 84.8
29/11/2018 12:17:26 75.34 75.84 81.45 79.4 79.2 79.8 82.19 82.63 85.55 84.5 83.7 84.8
29/11/2018 12:17:27 75.4 75.55 81.45 79.4 79.2 79.8 82.13 82.35 85.55 84.5 83.7 84.8
29/11/2018 12:17:28 78.25 77.64 81.45 79.4 79.2 79.8 83.93 83.56 85.55 84.5 83.7 84.8
29/11/2018 12:17:29 80.17 79.48 81.45 79.4 79.2 79.8 84.95 84.65 85.55 84.5 83.7 84.8
29/11/2018 12:17:30 80.44 80.14 81.45 79.3 79.2 79.8 85.65 85.29 85.55 84.5 83.7 84.8
29/11/2018 12:17:31 82.19 81.51 81.51 79.3 79.2 79.8 86.4 86.04 86.04 84.5 83.7 84.8
29/11/2018 12:17:32 82.63 82.24 82.24 79.4 79.2 79.8 86.89 86.62 86.62 84.5 83.7 84.8
29/11/2018 12:17:33 82.93 82.71 82.71 79.4 79.2 79.8 86.74 86.78 86.78 84.5 83.7 84.8
29/11/2018 12:17:34 82.16 82.75 82.75 79.4 79.2 79.8 85.51 86.75 86.78 84.5 83.7 84.8
29/11/2018 12:17:35 81.91 82.34 82.75 79.4 79.2 79.8 85.24 85.98 86.78 84.5 83.7 84.8
29/11/2018 12:17:36 82.34 82.28 82.75 79.4 79.2 79.9 85.42 85.59 86.78 84.5 83.7 84.8
29/11/2018 12:17:37 82.63 82.58 82.75 79.4 79.2 79.9 86.03 85.98 86.78 84.5 83.7 84.8
29/11/2018 12:17:38 83.5 83.22 83.22 79.4 79.2 79.9 86.82 86.59 86.78 84.5 83.7 84.8
29/11/2018 12:17:39 82.86 83.18 83.22 79.4 79.2 79.9 87.46 87.21 87.21 84.6 83.7 84.8
29/11/2018 12:17:40 82.65 82.94 83.22 79.4 79.2 79.9 87.94 87.81 87.81 84.6 83.7 84.8
29/11/2018 12:17:41 82.56 82.85 83.22 79.4 79.2 79.9 86.84 87.72 87.81 84.6 83.7 84.8
29/11/2018 12:17:42 82.38 82.59 83.22 79.4 79.2 79.9 86.82 87.24 87.81 84.6 83.7 84.8
29/11/2018 12:17:43 81.85 82.52 83.22 79.3 79.2 79.9 86.59 87.09 87.81 84.6 83.7 84.8
29/11/2018 12:17:44 82.08 82.17 83.22 79.3 79.2 79.9 86.94 87.01 87.81 84.6 83.7 84.8
29/11/2018 12:17:45 81.79 82.08 83.22 79.3 79.2 79.9 86.81 86.87 87.81 84.6 83.7 84.8
29/11/2018 12:17:46 82.35 82.31 83.22 79.3 79.2 79.9 86.63 86.88 87.81 84.6 83.7 84.8
29/11/2018 12:17:47 82.48 82.46 83.22 79.3 79.2 79.9 87.45 87.21 87.81 84.6 83.7 84.8
29/11/2018 12:17:48 82.73 82.61 83.22 79.3 79.2 79.9 87.03 87.19 87.81 84.6 83.7 84.8
29/11/2018 12:17:49 82.88 82.83 83.22 79.3 79.2 79.9 87.41 87.35 87.81 84.6 83.7 84.8
29/11/2018 12:17:50 82.75 82.78 83.22 79.3 79.2 79.9 86.63 87.35 87.81 84.6 83.7 84.8
29/11/2018 12:17:51 82.81 82.88 83.22 79.3 79.2 79.9 86.44 86.83 87.81 84.6 83.7 84.8
29/11/2018 12:17:52 82.55 82.79 83.22 79.3 79.2 79.9 86.58 86.81 87.81 84.6 83.7 84.8
29/11/2018 12:17:53 82.69 82.74 83.22 79.3 79.2 79.9 86.51 86.66 87.81 84.6 83.7 84.8
29/11/2018 12:17:54 82.78 82.76 83.22 79.3 79.2 79.9 86.88 86.77 87.81 84.6 83.7 84.8
29/11/2018 12:17:55 83.06 82.99 83.22 79.3 79.2 79.9 86.49 86.93 87.81 84.6 83.7 84.8
29/11/2018 12:17:56 82.54 82.91 83.22 79.3 79.2 79.9 86.95 86.92 87.81 84.6 83.7 84.8
29/11/2018 12:17:57 82.18 82.64 83.22 79.3 79.2 79.9 86.85 86.92 87.81 84.6 83.7 84.8
29/11/2018 12:17:58 81.99 82.36 83.22 79.3 79.2 79.9 86.46 86.91 87.81 84.6 83.7 84.8
29/11/2018 12:17:59 82.2 82.22 83.22 79.2 79.2 79.9 86.85 86.83 87.81 84.6 83.7 84.8
29/11/2018 12:18:00 82.07 82.22 83.22 79.2 79.2 79.9 86.75 86.88 87.81 84.6 83.7 84.8
29/11/2018 12:18:01 82.15 82.2 83.22 79.2 79.2 79.9 86.94 86.99 87.81 84.6 83.7 84.8
29/11/2018 12:18:02 82.4 82.38 83.22 79.2 79.2 79.9 86.83 87.1 87.81 84.6 83.7 84.8
29/11/2018 12:18:03 82.62 82.59 83.22 79.2 79.2 79.9 87.44 87.3 87.81 84.6 83.7 84.8
29/11/2018 12:18:04 83.27 83.04 83.22 79.2 79.2 79.9 88.42 88.09 88.09 84.7 83.7 84.8
29/11/2018 12:18:05 83.18 83.15 83.22 79.2 79.2 79.9 88.52 88.43 88.43 84.7 83.7 84.8
29/11/2018 12:18:06 84.67 84.27 84.27 79.2 79.3 79.9 89.4 89.05 89.05 84.7 83.8 84.8
29/11/2018 12:18:07 85.01 84.79 84.79 79.3 79.3 79.9 89.2 89.2 89.2 84.7 83.8 84.8
29/11/2018 12:18:08 85.24 85.11 85.11 79.3 79.3 79.9 89.44 89.38 89.38 84.7 83.8 84.8
29/11/2018 12:18:09 85.76 85.49 85.49 79.3 79.3 79.9 89.34 89.45 89.45 84.8 83.8 84.8
29/11/2018 12:18:10 85.34 85.49 85.49 79.3 79.3 79.9 88.94 89.29 89.45 84.8 83.8 84.8
29/11/2018 12:18:11 85.19 85.41 85.49 79.4 79.3 79.9 89.61 89.5 89.5 84.8 83.8 84.8
29/11/2018 12:18:12 85.25 85.3 85.49 79.4 79.4 79.9 89.84 89.74 89.74 84.8 83.8 84.8
29/11/2018 12:18:13 85.69 85.58 85.58 79.4 79.4 79.9 90.14 90 90 84.8 83.9 84.8
29/11/2018 12:18:14 86.15 85.96 85.96 79.4 79.4 79.9 90.37 90.27 90.27 84.9 83.9 84.9
29/11/2018 12:18:15 85.68 86.01 86.01 79.5 79.4 79.9 89.79 90.31 90.31 84.9 83.9 84.9
29/11/2018 12:18:16 86.04 85.99 86.01 79.5 79.4 79.9 90.23 90.15 90.31 84.9 83.9 84.9
29/11/2018 12:18:17 86.22 86.18 86.18 79.5 79.5 79.9 89.99 90.21 90.31 85 83.9 84.9
29/11/2018 12:18:18 86.03 86.16 86.18 79.6 79.5 79.9 89.63 89.98 90.31 85 83.9 84.9
29/11/2018 12:18:19 85.52 86.06 86.18 79.6 79.5 79.9 89.49 89.8 90.31 85 84 84.9
29/11/2018 12:18:20 85.86 85.86 86.18 79.6 79.5 79.9 89.62 89.7 90.31 85 84 84.9
29/11/2018 12:18:21 85.85 85.88 86.18 79.6 79.5 79.9 89.59 89.61 90.31 85.1 84 84.9
29/11/2018 12:18:22 85.92 85.94 86.18 79.7 79.5 79.9 89.82 89.81 90.31 85.1 84 84.9
29/11/2018 12:18:23 85.5 85.85 86.18 79.7 79.6 79.9 89.93 89.89 90.31 85.1 84 84.9
29/11/2018 12:18:24 85.69 85.74 86.18 79.7 79.6 79.9 90.16 90.08 90.31 85.1 84 84.9
29/11/2018 12:18:25 86.86 86.46 86.46 79.8 79.6 80 91.22 90.81 90.81 85.2 84 84.9
29/11/2018 12:18:26 86.74 86.65 86.65 79.8 79.6 80 90.68 90.88 90.88 85.2 84.1 84.9
29/11/2018 12:18:27 85.94 86.63 86.65 79.9 79.6 80 90.34 90.73 90.88 85.3 84.1 84.9
29/11/2018 12:18:28 86.29 86.3 86.65 79.9 79.7 80 90.66 90.63 90.88 85.3 84.1 84.9
29/11/2018 12:18:29 87.15 86.85 86.85 80 79.7 80 90.89 90.78 90.88 85.3 84.1 84.9
29/11/2018 12:18:30 86.7 86.96 86.96 80 79.7 80 90.31 90.9 90.9 85.4 84.1 84.9
29/11/2018 12:18:31 87.18 87.21 87.21 80.1 79.7 80 91.12 91.11 91.11 85.4 84.2 84.9
29/11/2018 12:18:32 86.25 86.86 87.21 80.1 79.7 80 90.87 91.01 91.11 85.4 84.2 84.9
29/11/2018 12:18:33 85.68 86.46 87.21 80.1 79.8 80 90.35 90.74 91.11 85.5 84.2 84.9
29/11/2018 12:18:34 84.72 86.4 87.21 80.2 79.8 80 89.55 90.9 91.11 85.5 84.2 84.9
29/11/2018 12:18:35 84.25 85.13 87.21 80.2 79.8 80 90.14 90.38 91.11 85.5 84.2 84.9
29/11/2018 12:18:36 84.6 84.84 87.21 80.3 79.8 80 89.73 90.08 91.11 85.6 84.2 84.9
29/11/2018 12:18:37 86.35 86.26 87.21 80.3 79.8 80 90.78 90.96 91.11 85.6 84.3 84.9
29/11/2018 12:18:38 84.58 85.44 87.21 80.3 79.8 80 90.09 90.34 91.11 85.6 84.3 84.9
29/11/2018 12:18:39 84.21 84.96 87.21 80.4 79.8 80 89.66 90.17 91.11 85.7 84.3 84.9
29/11/2018 12:18:40 85.16 85.2 87.21 80.4 79.9 80 89.65 90.07 91.11 85.7 84.3 84.9
29/11/2018 12:18:41 89.91 89.29 89.29 80.5 79.9 80 92.58 92.26 92.26 85.8 84.3 84.9
29/11/2018 12:18:42 83.32 87.85 89.29 80.6 79.9 80 88.91 91.19 92.26 85.8 84.3 84.9
29/11/2018 12:18:43 83.97 85.63 89.29 80.6 79.9 80 89.37 89.94 92.26 85.8 84.3 84.9
29/11/2018 12:18:44 83.96 84.67 89.29 80.6 79.9 80 89.39 89.77 92.26 85.8 84.4 84.9
29/11/2018 12:18:45 84.53 84.45 89.29 80.6 79.9 80 89.25 89.5 92.26 85.8 84.4 84.9
29/11/2018 12:18:46 83.7 84.43 89.29 80.7 79.9 80 89.08 89.32 92.26 85.9 84.4 84.9
29/11/2018 12:18:47 83.33 84.01 89.29 80.7 79.9 80 88.85 89.16 92.26 85.9 84.4 84.9
29/11/2018 12:18:48 83.36 83.63 89.29 80.7 80 80 88.59 89.04 92.26 85.9 84.4 84.9
29/11/2018 12:18:49 84.23 83.98 89.29 80.7 80 80 88.99 89.03 92.26 85.9 84.4 84.9
29/11/2018 12:18:50 83.84 84.1 89.29 80.8 80 80 88.87 89.03 92.26 85.9 84.4 84.9
29/11/2018 12:18:51 82.95 83.89 89.29 80.8 80 80 88.41 88.91 92.26 86 84.4 84.9
29/11/2018 12:18:52 82.98 83.31 89.29 80.8 80 80 88.43 88.65 92.26 86 84.4 84.9
29/11/2018 12:18:53 83.27 83.26 89.29 80.8 80 80 88.63 88.62 92.26 86 84.4 84.9
29/11/2018 12:18:54 83.51 83.43 89.29 80.8 80 80 88.75 88.77 92.26 86 84.4 84.9
29/11/2018 12:18:55 83.54 83.58 89.29 80.9 80 80 88.36 88.79 92.26 86 84.5 84.9
29/11/2018 12:18:56 84 83.95 89.29 80.9 80 80 88.15 88.42 92.26 86.1 84.5 84.9
29/11/2018 12:18:57 83.25 83.76 89.29 80.9 80 80 88.28 88.36 92.26 86.1 84.5 84.9
29/11/2018 12:18:58 82.93 83.4 89.29 80.9 80 80 88.22 88.29 92.26 86.1 84.5 84.9
29/11/2018 12:18:59 83.76 83.62 89.29 80.9 80 80 88.65 88.54 92.26 86.1 84.5 85
29/11/2018 12:19:00 83.06 83.68 89.29 80.9 80.1 80 88.69 88.72 92.26 86.1 84.5 85
29/11/2018 12:19:01 82.81 83.25 89.29 81 80.1 80 87.9 88.64 92.26 86.1 84.5 85
29/11/2018 12:19:02 82.39 82.96 89.29 81 80.1 80 87.29 88.08 92.26 86.1 84.5 85
29/11/2018 12:19:03 81.86 82.6 89.29 81 80.1 80 87.76 87.84 92.26 86.2 84.5 85
29/11/2018 12:19:04 81 82.14 89.29 81 80.1 80 87.79 87.86 92.26 86.2 84.5 85
29/11/2018 12:19:05 81.49 81.57 89.29 81 80.1 80.1 88.77 88.52 92.26 86.2 84.5 85
29/11/2018 12:19:06 82.27 82.02 89.29 81 80.1 80.1 89.33 89.03 92.26 86.2 84.6 85
29/11/2018 12:19:07 82.34 82.25 89.29 81 80.1 80.1 89.24 89.21 92.26 86.2 84.6 85
29/11/2018 12:19:08 81.74 82.23 89.29 81 80.1 80.1 88.8 89.24 92.26 86.2 84.6 85
29/11/2018 12:19:09 81.92 81.99 89.29 81.1 80.1 80.1 88.71 88.91 92.26 86.3 84.6 85
29/11/2018 12:19:10 82.02 82.04 89.29 81.1 80.1 80.1 89.01 88.96 92.26 86.3 84.6 85
29/11/2018 12:19:11 81.89 82.03 87.85 81.1 80.1 80.1 89.01 89.04 91.19 86.3 84.6 85
29/11/2018 12:19:12 82.52 82.35 85.63 81.1 80.1 80.1 89.1 89.19 89.94 86.3 84.6 85
29/11/2018 12:19:13 82.15 82.3 84.67 81.1 80.1 80.1 88.64 89.09 89.77 86.3 84.6 85
29/11/2018 12:19:14 81.67 82.19 84.45 81.1 80.1 80.1 88.49 88.85 89.5 86.3 84.7 85
29/11/2018 12:19:15 81.87 81.92 84.43 81.1 80.2 80.1 88.67 88.87 89.32 86.4 84.7 85
29/11/2018 12:19:16 81.87 81.97 84.1 81.1 80.2 80.1 88.67 88.76 89.24 86.4 84.7 85
29/11/2018 12:19:17 82.47 82.27 84.1 81.1 80.2 80.1 89.19 89.06 89.24 86.4 84.7 85
29/11/2018 12:19:18 83.02 82.78 84.1 81.2 80.2 80.1 89.17 89.18 89.24 86.4 84.7 85
29/11/2018 12:19:19 82.62 82.84 84.1 81.2 80.2 80.1 88.93 89.16 89.24 86.4 84.7 85
29/11/2018 12:19:20 81.77 82.68 83.95 81.2 80.2 80.1 88.25 89.04 89.24 86.4 84.7 85
29/11/2018 12:19:21 82.23 82.4 83.95 81.2 80.2 80.1 87.86 88.61 89.24 86.5 84.7 85
29/11/2018 12:19:22 82.19 82.72 83.95 81.2 80.2 80.1 87.91 88.42 89.24 86.5 84.7 85
29/11/2018 12:19:23 82.59 82.74 83.95 81.2 80.2 80.1 88.24 88.68 89.24 86.5 84.7 85
29/11/2018 12:19:24 80.99 82.19 83.95 81.2 80.2 80.1 86.74 87.86 89.24 86.5 84.7 85
29/11/2018 12:19:25 81.46 81.53 83.95 81.2 80.2 80.1 87.17 87.27 89.24 86.5 84.8 85
29/11/2018 12:19:26 81.53 81.57 83.76 81.2 80.2 80.1 85.98 87.2 89.24 86.5 84.8 85
29/11/2018 12:19:27 81.04 81.54 83.68 81.3 80.2 80.1 85.57 86.56 89.24 86.5 84.8 85
29/11/2018 12:19:28 82.17 81.88 83.68 81.3 80.2 80.1 86.4 86.32 89.24 86.5 84.8 85
29/11/2018 12:19:29 81.6 81.9 83.68 81.3 80.2 80.1 86.44 86.4 89.24 86.5 84.8 85
29/11/2018 12:19:30 81.99 81.99 83.25 81.3 80.2 80.1 85.91 86.4 89.24 86.5 84.8 85
29/11/2018 12:19:31 81.15 81.87 82.96 81.3 80.2 80.1 85.54 86.1 89.24 86.5 84.8 85
29/11/2018 12:19:32 80.83 81.4 82.84 81.3 80.3 80.1 85.56 85.84 89.24 86.5 84.8 85
29/11/2018 12:19:33 80.44 81.09 82.84 81.3 80.3 80.1 84.83 85.61 89.24 86.5 84.8 85
29/11/2018 12:19:34 80.37 80.64 82.84 81.3 80.3 80.1 85.5 85.43 89.24 86.5 84.8 85
29/11/2018 12:19:35 79.94 80.47 82.84 81.3 80.3 80.1 85.16 85.38 89.24 86.5 84.8 85
29/11/2018 12:19:36 78.53 80.11 82.84 81.3 80.3 80.1 83.88 85.2 89.24 86.5 84.8 85
29/11/2018 12:19:37 76.76 79.14 82.84 81.3 80.3 80.1 83.65 84.5 89.24 86.5 84.8 85
29/11/2018 12:19:38 76.77 77.78 82.84 81.3 80.3 80.1 82.83 83.88 89.19 86.5 84.8 85
29/11/2018 12:19:39 76.53 77.14 82.84 81.3 80.3 80.1 82.47 83.23 89.19 86.5 84.8 85
29/11/2018 12:19:40 76.44 76.83 82.84 81.3 80.3 80.1 82.13 82.78 89.19 86.5 84.8 85
29/11/2018 12:19:41 76.25 76.57 82.84 81.3 80.3 80.1 82.46 82.49 89.19 86.5 84.8 85
29/11/2018 12:19:42 76.73 76.68 82.84 81.3 80.3 80.1 83.11 83.03 89.18 86.5 84.8 85
29/11/2018 12:19:43 77.34 77.12 82.84 81.3 80.3 80.1 83.49 83.33 89.18 86.5 84.8 85
29/11/2018 12:19:44 77.25 77.23 82.84 81.3 80.3 80.1 83.06 83.35 89.18 86.5 84.8 85
29/11/2018 12:19:45 77.28 77.28 82.84 81.3 80.3 80.1 83.68 83.65 89.18 86.5 84.8 85
29/11/2018 12:19:46 77.6 77.47 82.84 81.3 80.3 80.1 84.26 84.08 89.18 86.5 84.8 85
29/11/2018 12:19:47 77.11 77.52 82.84 81.3 80.3 80.1 82.58 84.06 89.18 86.5 84.8 85
29/11/2018 12:19:48 76.71 77.2 82.84 81.3 80.3 80.1 82.91 83.17 89.16 86.5 84.8 85
29/11/2018 12:19:49 76.57 76.89 82.74 81.3 80.3 80.1 82.98 83.12 89.04 86.5 84.8 85
29/11/2018 12:19:50 77.49 77.26 82.74 81.3 80.3 80.1 82.9 83.04 88.68 86.5 84.8 85
29/11/2018 12:19:51 77.28 77.42 82.74 81.3 80.3 80.1 83.32 83.24 88.68 86.5 84.8 85
29/11/2018 12:19:52 76.62 77.18 82.74 81.3 80.3 80.1 83.88 83.68 88.68 86.5 84.8 85
29/11/2018 12:19:53 76.42 76.84 82.19 81.3 80.3 80.1 83.91 83.9 87.86 86.5 84.8 85
29/11/2018 12:19:54 76.05 76.52 81.99 81.3 80.3 80.1 83.76 83.87 87.27 86.5 84.8 85
29/11/2018 12:19:55 76.27 76.36 81.99 81.3 80.3 80.1 83.59 83.84 87.2 86.5 84.8 85
29/11/2018 12:19:56 76.45 76.43 81.99 81.3 80.3 80.1 83.91 83.85 86.56 86.5 84.8 85
29/11/2018 12:19:57 75.83 76.36 81.99 81.3 80.3 80.1 83.51 83.84 86.4 86.5 84.8 85
29/11/2018 12:19:58 75.55 75.98 81.99 81.3 80.3 80.1 83.54 83.74 86.4 86.5 84.8 85
29/11/2018 12:19:59 75.88 75.86 81.99 81.3 80.3 80.1 83.29 83.56 86.4 86.5 84.8 85
29/11/2018 12:20:00 76.36 76.2 81.87 81.3 80.3 80.1 83.72 83.68 86.1 86.5 84.8 85
29/11/2018 12:20:01 76.57 76.46 81.4 81.3 80.3 80.1 83.41 83.63 85.84 86.5 84.8 85
29/11/2018 12:20:02 76.62 76.59 81.09 81.3 80.3 80.1 83.02 83.52 85.61 86.5 84.9 85
29/11/2018 12:20:03 77.14 76.93 80.64 81.3 80.3 80.1 83.69 83.54 85.43 86.5 84.9 85
29/11/2018 12:20:04 77.36 77.23 80.47 81.3 80.3 80.1 83.81 83.75 85.38 86.5 84.9 85
29/11/2018 12:20:05 77.05 77.23 80.11 81.3 80.3 80.1 83.45 83.72 85.2 86.5 84.9 85
29/11/2018 12:20:06 76.22 77.09 79.14 81.3 80.3 80.1 82.61 83.55 84.5 86.5 84.9 85
29/11/2018 12:20:07 76.28 76.55 77.78 81.3 80.3 80.1 82.51 82.93 84.08 86.5 84.9 85
29/11/2018 12:20:08 75.8 76.37 77.52 81.3 80.3 80.1 82.6 82.73 84.08 86.5 84.9 85
29/11/2018 12:20:09 76.41 76.31 77.52 81.3 80.3 80.1 82.82 82.8 84.08 86.5 84.9 85
29/11/2018 12:20:10 76.89 76.69 77.52 81.3 80.3 80.1 83.36 83.17 84.08 86.5 84.9 85
29/11/2018 12:20:11 76.48 76.68 77.52 81.3 80.3 80.1 82.83 83.2 84.08 86.5 84.9 85
29/11/2018 12:20:12 76.59 76.65 77.52 81.3 80.3 80.1 82.69 82.97 84.08 86.5 84.9 85
29/11/2018 12:20:13 76.3 76.73 77.52 81.3 80.3 80.1 82.2 82.87 84.08 86.5 84.9 85
29/11/2018 12:20:14 76.78 76.68 77.52 81.3 80.3 80.1 83.16 83.01 84.08 86.5 84.9 85
29/11/2018 12:20:15 76.59 76.66 77.52 81.3 80.3 80.1 83.42 83.29 84.08 86.5 84.9 85
29/11/2018 12:20:16 76.97 76.88 77.52 81.3 80.3 80.1 84.21 83.92 84.06 86.5 84.9 85
29/11/2018 12:20:17 77.39 77.21 77.42 81.3 80.3 80.1 84.1 84.1 84.1 86.5 84.9 85
29/11/2018 12:20:18 76.77 77.23 77.42 81.3 80.3 80.1 84.86 84.66 84.66 86.5 84.9 85
29/11/2018 12:20:19 76.98 77.02 77.42 81.3 80.3 80.1 84.55 84.75 84.75 86.5 84.9 85
29/11/2018 12:20:20 76.91 77.04 77.42 81.3 80.3 80.1 84.02 84.56 84.75 86.5 84.9 85
29/11/2018 12:20:21 77.51 77.37 77.37 81.3 80.3 80.1 84.06 84.38 84.75 86.5 84.9 85
29/11/2018 12:20:22 78.58 78.2 78.2 81.3 80.3 80.1 85.94 85.41 85.41 86.5 84.9 85
29/11/2018 12:20:23 78.27 78.26 78.26 81.3 80.3 80.1 86.03 85.79 85.79 86.5 84.9 85
29/11/2018 12:20:24 77.9 78.24 78.26 81.3 80.3 80.1 84.97 85.76 85.79 86.5 84.9 85
29/11/2018 12:20:25 76.59 78.01 78.26 81.3 80.3 80.1 83.57 85.31 85.79 86.5 84.9 85
29/11/2018 12:20:26 76.48 77.12 78.26 81.2 80.3 80.1 83.25 84.17 85.79 86.5 84.9 85
29/11/2018 12:20:27 76.64 76.77 78.26 81.2 80.3 80.1 84.52 84.32 85.79 86.5 84.9 85
29/11/2018 12:20:28 76.85 76.85 78.26 81.2 80.3 80.1 85.68 85.26 85.79 86.5 84.9 85
29/11/2018 12:20:29 76.44 76.86 78.26 81.2 80.3 80.1 85.97 85.72 85.79 86.5 84.9 85
29/11/2018 12:20:30 77.13 76.98 78.26 81.2 80.3 80.1 85.92 85.91 85.91 86.5 84.9 85
29/11/2018 12:20:31 77.13 77.16 78.26 81.2 80.3 80.1 85.95 86.09 86.09 86.5 84.9 85
29/11/2018 12:20:32 77.19 77.18 78.26 81.2 80.3 80.1 86.42 86.26 86.26 86.5 84.9 85
29/11/2018 12:20:33 78.01 77.75 78.26 81.2 80.3 80.1 85.9 86.34 86.34 86.5 84.9 85
29/11/2018 12:20:34 77.26 77.82 78.26 81.2 80.3 80.1 84.59 86.01 86.34 86.5 84.9 85
29/11/2018 12:20:35 77.88 77.76 78.26 81.2 80.3 80.1 85.16 85.27 86.34 86.5 84.9 85
29/11/2018 12:20:36 77.84 77.92 78.26 81.2 80.3 80 84.2 85.16 86.34 86.5 84.9 85
29/11/2018 12:20:37 76.96 77.77 78.26 81.2 80.3 80 83.99 84.55 86.34 86.5 85 85
29/11/2018 12:20:38 77.26 77.36 78.26 81.2 80.3 80 84.26 84.38 86.34 86.5 85 85
29/11/2018 12:20:39 77.37 77.38 78.26 81.2 80.3 80 84.3 84.34 86.34 86.5 85 85
29/11/2018 12:20:40 77.11 77.38 78.26 81.2 80.3 80 84.35 84.49 86.34 86.5 85 85
29/11/2018 12:20:41 76.85 77.24 78.26 81.2 80.3 80 84.05 84.33 86.34 86.5 85 85
29/11/2018 12:20:42 76.09 77.01 78.26 81.2 80.3 80 83.56 84.16 86.34 86.5 85 85
29/11/2018 12:20:43 76.05 76.44 78.26 81.2 80.3 80 83.62 83.79 86.34 86.5 85 85
29/11/2018 12:20:44 76.18 76.27 78.26 81.2 80.3 80 83.32 83.75 86.34 86.5 85 85
29/11/2018 12:20:45 76.89 76.7 78.26 81.2 80.3 80 83.62 83.67 86.34 86.5 85 85
29/11/2018 12:20:46 76.19 76.68 78.26 81.2 80.3 80 83.35 83.64 86.34 86.5 85 85
29/11/2018 12:20:47 76.09 76.42 78.26 81.2 80.3 80 83.38 83.51 86.34 86.5 85 85
29/11/2018 12:20:48 75.81 76.24 78.26 81.2 80.3 80 83.44 83.54 86.34 86.5 85 85
29/11/2018 12:20:49 76.12 76.18 78.26 81.2 80.3 80 83.61 83.64 86.34 86.5 85 85
29/11/2018 12:20:50 75.75 76.06 78.26 81.2 80.3 80 83.18 83.53 86.34 86.5 85 85
29/11/2018 12:20:51 75.74 75.91 78.26 81.2 80.3 80 83.37 83.53 86.34 86.5 85 85
29/11/2018 12:20:52 75.68 75.86 78.26 81.2 80.3 80 82.96 83.36 86.34 86.5 85 85
29/11/2018 12:20:53 76.04 75.93 78.24 81.2 80.3 80 83.32 83.33 86.34 86.5 85 85
29/11/2018 12:20:54 76.25 76.16 78.01 81.2 80.3 80 83.39 83.38 86.34 86.5 85 85
29/11/2018 12:20:55 76.26 76.32 77.92 81.2 80.3 80 84.22 83.95 86.34 86.5 85 85
29/11/2018 12:20:56 76.04 76.15 77.92 81.2 80.3 80 83.71 83.9 86.34 86.5 85 85
29/11/2018 12:20:57 77.8 77.34 77.92 81.2 80.3 80 84.36 84.25 86.34 86.5 85 85
29/11/2018 12:20:58 82.93 81.78 81.78 81.2 80.4 80 87.66 86.7 86.7 86.5 85 85
29/11/2018 12:20:59 82.03 82 82 81.2 80.4 80 86.02 86.73 86.73 86.5 85 85
29/11/2018 12:21:00 84.31 84.13 84.13 81.3 80.4 80 87.24 87.33 87.33 86.5 85 85
29/11/2018 12:21:01 82.58 83.68 84.13 81.3 80.4 80 86.4 87.13 87.33 86.5 85 85
29/11/2018 12:21:02 82.03 82.65 84.13 81.3 80.4 80 86.11 86.37 87.33 86.5 85 85
29/11/2018 12:21:03 84.44 83.82 84.13 81.3 80.4 80 87.5 87.1 87.33 86.5 85 85
29/11/2018 12:21:04 83.9 84.08 84.13 81.3 80.4 80.1 86.98 87.11 87.33 86.6 85 85
29/11/2018 12:21:05 87.7 87.18 87.18 81.4 80.4 80.1 88.83 88.51 88.51 86.6 85 85
29/11/2018 12:21:06 84.21 86.4 87.18 81.4 80.4 80.1 87.18 88.18 88.51 86.6 85 85
29/11/2018 12:21:07 85.97 86.17 87.18 81.4 80.4 80.1 88.37 88.43 88.51 86.6 85.1 85
29/11/2018 12:21:08 83.83 86.09 87.18 81.5 80.5 80.1 87.37 88.39 88.51 86.6 85.1 85
29/11/2018 12:21:09 83.66 84.79 87.18 81.5 80.5 80.1 87.38 87.8 88.51 86.6 85.1 85
29/11/2018 12:21:10 84.12 84.35 87.18 81.5 80.5 80.1 87.87 87.81 88.51 86.6 85.1 85
29/11/2018 12:21:11 83.2 84.16 87.18 81.5 80.5 80.1 87.39 87.82 88.51 86.6 85.1 85
29/11/2018 12:21:12 84.48 84.37 87.18 81.5 80.5 80.1 87.79 87.83 88.51 86.6 85.1 85
29/11/2018 12:21:13 84.81 84.76 87.18 81.6 80.5 80.1 87.83 87.87 88.51 86.7 85.1 85
29/11/2018 12:21:14 83.91 84.76 87.18 81.6 80.5 80.1 87.51 87.96 88.51 86.7 85.1 85
29/11/2018 12:21:15 84.93 84.77 87.18 81.6 80.5 80.1 87.65 87.9 88.51 86.7 85.1 85
29/11/2018 12:21:16 84.65 84.96 87.18 81.6 80.5 80.1 87.52 87.72 88.51 86.7 85.1 85
29/11/2018 12:21:17 83.64 84.96 87.18 81.6 80.5 80.1 87.36 87.72 88.51 86.7 85.1 85
29/11/2018 12:21:18 83.47 84.25 87.18 81.7 80.5 80.1 87.22 87.73 88.51 86.7 85.1 85
29/11/2018 12:21:19 89.37 88.55 88.55 81.7 80.6 80.1 90.6 90.04 90.04 86.7 85.1 85
29/11/2018 12:21:20 92.97 92.94 92.94 81.9 80.7 80.1 93.23 93.26 93.26 86.8 85.2 85
29/11/2018 12:21:21 82.92 90.85 92.94 81.9 80.7 80.1 86.91 91.56 93.26 86.8 85.2 85
29/11/2018 12:21:22 83.74 87.6 92.94 82 80.7 80.1 87.21 89.24 93.26 86.8 85.2 85
29/11/2018 12:21:23 82.62 85.48 92.94 82 80.7 80.1 86.97 88.02 93.26 86.8 85.2 85
29/11/2018 12:21:24 82.24 84.2 92.94 82 80.7 80.1 85.71 87.45 93.26 86.8 85.2 85
29/11/2018 12:21:25 82.03 82.96 92.94 82 80.7 80.1 86.08 86.39 93.26 86.8 85.2 85
29/11/2018 12:21:26 82.15 82.38 92.94 82 80.7 80.1 85.54 86.19 93.26 86.8 85.2 85
29/11/2018 12:21:27 81.66 82.32 92.94 82 80.7 80.1 85.24 85.82 93.26 86.8 85.2 85
29/11/2018 12:21:28 81.14 81.89 92.94 82 80.7 80.1 84.94 85.44 93.26 86.8 85.2 85
29/11/2018 12:21:29 81.95 81.78 92.94 82 80.7 80.1 85.48 85.4 93.26 86.8 85.2 85
29/11/2018 12:21:30 81.86 81.91 92.94 82 80.7 80.1 85.45 85.46 93.26 86.8 85.2 85
29/11/2018 12:21:31 81.56 81.86 92.94 82 80.7 80.1 85.18 85.48 93.26 86.8 85.2 85
29/11/2018 12:21:32 81.66 81.8 92.94 82 80.7 80.1 85.34 85.39 93.26 86.8 85.2 85
29/11/2018 12:21:33 81.35 81.64 92.94 82 80.7 80.1 85.09 85.32 93.26 86.8 85.2 85
29/11/2018 12:21:34 81.45 81.51 92.94 82.1 80.7 80.1 85.24 85.27 93.26 86.8 85.2 85
29/11/2018 12:21:35 85.64 85.11 92.94 82.1 80.7 80.1 87.53 87.17 93.26 86.8 85.2 85
29/11/2018 12:21:36 81.56 84.12 92.94 82.1 80.8 80.1 85.45 86.61 93.26 86.8 85.2 85
29/11/2018 12:21:37 81.41 82.71 92.94 82.1 80.8 80.1 85.07 85.93 93.26 86.8 85.2 85
29/11/2018 12:21:38 81.41 82 92.94 82.1 80.8 80.1 84.96 85.4 93.26 86.9 85.2 85
29/11/2018 12:21:39 81.02 81.57 92.94 82.1 80.8 80.1 84.67 85.12 93.26 86.9 85.2 85
29/11/2018 12:21:40 81.53 81.55 92.94 82.1 80.8 80.1 85.3 85.21 93.26 86.9 85.2 85
29/11/2018 12:21:41 82.62 82.55 92.94 82.1 80.8 80.1 85.88 85.82 93.26 86.9 85.2 85
29/11/2018 12:21:42 81.17 82.08 92.94 82.1 80.8 80.1 85.1 85.58 93.26 86.9 85.2 85
29/11/2018 12:21:43 81.47 81.59 92.94 82.1 80.8 80.1 85.48 85.44 93.26 86.9 85.2 85
29/11/2018 12:21:44 81.26 81.49 92.94 82.1 80.8 80.1 85.05 85.39 93.26 86.9 85.3 85
29/11/2018 12:21:45 80.98 81.35 92.94 82.2 80.8 80.1 84.69 85.18 93.26 86.9 85.3 85
29/11/2018 12:21:46 80.95 81.14 92.94 82.2 80.8 80.1 84.87 84.93 93.26 86.9 85.3 85
29/11/2018 12:21:47 80.79 81.02 92.94 82.2 80.8 80.1 84.78 84.91 93.26 86.9 85.3 85
29/11/2018 12:21:48 81.12 81.08 92.94 82.2 80.8 80.1 85.08 85.04 93.26 86.9 85.3 85
29/11/2018 12:21:49 82.01 81.65 92.94 82.2 80.8 80.1 86.38 85.91 93.26 86.9 85.3 85
29/11/2018 12:21:50 81.77 81.81 90.85 82.2 80.8 80.1 86.68 86.47 91.56 86.9 85.3 85
29/11/2018 12:21:51 83.73 83.33 87.6 82.2 80.8 80.1 88.9 88.4 89.24 86.9 85.3 85
29/11/2018 12:21:52 84.28 84.17 85.48 82.2 80.8 80.2 87.73 88.67 88.67 86.9 85.3 85
29/11/2018 12:21:53 82.1 83.68 85.11 82.2 80.8 80.2 85.56 87.76 88.67 86.9 85.3 85
29/11/2018 12:21:54 81.87 82.8 85.11 82.2 80.8 80.2 85.28 86.56 88.67 86.9 85.3 85
29/11/2018 12:21:55 82.97 83.01 85.11 82.3 80.8 80.2 85.73 85.92 88.67 86.9 85.3 85
29/11/2018 12:21:56 82.03 82.74 85.11 82.3 80.8 80.2 85.78 85.84 88.67 86.9 85.3 85
29/11/2018 12:21:57 82.13 82.35 85.11 82.3 80.8 80.2 85.59 85.86 88.67 86.9 85.3 85
29/11/2018 12:21:58 81.4 82.22 85.11 82.3 80.8 80.2 85.13 85.73 88.67 86.9 85.3 85
29/11/2018 12:21:59 80.92 81.67 85.11 82.3 80.9 80.2 84.79 85.29 88.67 86.9 85.3 85
29/11/2018 12:22:00 81 81.22 85.11 82.3 80.9 80.2 84.84 85.01 88.67 86.9 85.3 85
29/11/2018 12:22:01 81.12 81.16 85.11 82.3 80.9 80.2 84.74 84.96 88.67 86.9 85.3 85
29/11/2018 12:22:02 81.39 81.31 85.11 82.3 80.9 80.2 85.16 85.07 88.67 86.9 85.3 85
29/11/2018 12:22:03 81.48 81.47 85.11 82.3 80.9 80.2 85.16 85.16 88.67 86.9 85.3 85
29/11/2018 12:22:04 81.5 81.6 85.11 82.3 80.9 80.2 85.09 85.24 88.67 86.9 85.3 85
29/11/2018 12:22:05 81.85 81.74 84.17 82.3 80.9 80.2 85.46 85.36 88.67 86.9 85.3 85
29/11/2018 12:22:06 81.47 81.67 84.17 82.3 80.9 80.2 84.99 85.29 88.67 86.9 85.3 85
29/11/2018 12:22:07 81.09 81.57 84.17 82.3 80.9 80.2 84.63 85.1 88.67 86.9 85.3 85
29/11/2018 12:22:08 81.03 81.27 84.17 82.3 80.9 80.2 84.64 84.82 88.67 86.9 85.3 85
29/11/2018 12:22:09 81.17 81.22 84.17 82.3 80.9 80.2 84.71 84.8 88.67 86.9 85.3 85
29/11/2018 12:22:10 81.74 81.53 84.17 82.4 80.9 80.2 85.2 85.02 88.67 86.9 85.3 85
29/11/2018 12:22:11 81.36 81.51 84.17 82.4 80.9 80.2 84.95 85.04 88.67 86.9 85.3 85
29/11/2018 12:22:12 82 81.89 84.17 82.4 80.9 80.2 85.61 85.49 88.67 86.9 85.3 85
29/11/2018 12:22:13 82.04 81.99 84.17 82.4 80.9 80.2 85.55 85.55 88.67 86.9 85.3 85
29/11/2018 12:22:14 82.04 82.12 84.17 82.4 80.9 80.2 85.6 85.59 88.67 86.9 85.3 85
29/11/2018 12:22:15 81.92 82.02 84.17 82.4 80.9 80.2 85.91 85.91 88.67 87 85.3 85
29/11/2018 12:22:16 81.81 82 84.17 82.4 80.9 80.2 85.48 85.76 88.67 87 85.3 85
29/11/2018 12:22:17 82.02 82.02 84.17 82.4 80.9 80.2 85.33 85.54 88.67 87 85.3 85
29/11/2018 12:22:18 82.04 82.23 84.17 82.4 80.9 80.2 85.12 85.44 88.67 87 85.3 85
29/11/2018 12:22:19 82 82.24 84.17 82.4 80.9 80.2 85.16 85.36 88.67 87 85.3 85
29/11/2018 12:22:20 81.3 81.94 84.17 82.4 80.9 80.2 84.74 85.15 88.67 87 85.3 85
29/11/2018 12:22:21 81.32 81.66 84.17 82.4 80.9 80.2 84.79 85.02 88.67 87 85.3 85
29/11/2018 12:22:22 81.56 81.53 83.68 82.4 80.9 80.2 85.02 84.97 87.76 87 85.3 85
29/11/2018 12:22:23 81.51 81.67 83.01 82.4 80.9 80.2 85.02 85.04 86.56 87 85.3 85
29/11/2018 12:22:24 81.47 81.52 83.01 82.5 80.9 80.2 86.09 85.75 85.92 87 85.3 85
29/11/2018 12:22:25 81.88 81.8 82.74 82.5 80.9 80.2 86.63 86.39 86.39 87 85.3 85
29/11/2018 12:22:26 82.16 82.08 82.35 82.5 80.9 80.2 86.34 86.48 86.48 87 85.3 85
29/11/2018 12:22:27 82.57 82.39 82.39 82.5 80.9 80.2 87.31 87.16 87.16 87 85.3 85
29/11/2018 12:22:28 83.4 83.13 83.13 82.5 80.9 80.2 87.38 87.52 87.52 87 85.4 85
29/11/2018 12:22:29 82.21 83.05 83.13 82.5 80.9 80.2 85.56 87.26 87.52 87 85.4 85
29/11/2018 12:22:30 81.84 82.54 83.13 82.5 80.9 80.2 85.32 86.29 87.52 87 85.4 85
29/11/2018 12:22:31 81.07 82.13 83.13 82.5 80.9 80.2 84.69 85.72 87.52 87 85.4 85
29/11/2018 12:22:32 80.32 81.45 83.13 82.5 80.9 80.2 84.17 85.09 87.52 87 85.4 85
29/11/2018 12:22:33 80.62 80.85 83.13 82.5 80.9 80.2 84.52 84.67 87.52 87 85.4 85
29/11/2018 12:22:34 81.06 80.92 83.13 82.5 80.9 80.2 85.13 84.94 87.52 87 85.4 85
29/11/2018 12:22:35 81.2 81.13 83.13 82.5 80.9 80.2 85.02 85.06 87.52 87 85.4 85
29/11/2018 12:22:36 81.51 81.43 83.13 82.5 80.9 80.2 85.05 85.08 87.52 87 85.4 85
29/11/2018 12:22:37 81.51 81.58 83.13 82.5 81 80.2 84.97 85.09 87.52 87 85.4 85
29/11/2018 12:22:38 81.59 81.57 83.13 82.5 81 80.2 85.06 85.09 87.52 87 85.4 85.1
29/11/2018 12:22:39 81.54 81.64 83.13 82.5 81 80.2 85.09 85.19 87.52 87 85.4 85.1
29/11/2018 12:22:40 81.21 81.52 83.13 82.5 81 80.2 84.69 85.06 87.52 87 85.4 85.1
29/11/2018 12:22:41 81.34 81.41 83.13 82.5 81 80.2 84.94 84.94 87.52 87 85.4 85.1
29/11/2018 12:22:42 81.59 81.54 83.13 82.5 81 80.2 85.22 85.14 87.52 87 85.4 85.1
29/11/2018 12:22:43 81.06 81.54 83.13 82.5 81 80.2 84.79 85.15 87.52 86.9 85.4 85.1
29/11/2018 12:22:44 81.43 81.39 83.13 82.5 81 80.2 85.16 85.09 87.52 86.9 85.4 85.1
29/11/2018 12:22:45 81.56 81.54 83.13 82.5 81 80.2 85.33 85.25 87.52 86.9 85.4 85.1
29/11/2018 12:22:46 81.56 81.63 83.13 82.4 81 80.2 85.19 85.31 87.52 86.9 85.4 85.1
29/11/2018 12:22:47 81.54 81.58 83.13 82.4 81 80.2 85.27 85.31 87.52 86.9 85.4 85.1
29/11/2018 12:22:48 81.59 81.62 83.13 82.4 81 80.2 85.4 85.4 87.52 86.9 85.4 85.1
29/11/2018 12:22:49 81.55 81.58 83.13 82.4 81 80.2 85.02 85.39 87.52 86.9 85.4 85.1
29/11/2018 12:22:50 82.09 81.92 83.13 82.4 81 80.2 85.37 85.35 87.52 86.9 85.4 85.1
29/11/2018 12:22:51 81.29 81.91 83.13 82.4 81 80.2 85.11 85.34 87.52 86.9 85.4 85.1
29/11/2018 12:22:52 81.1 81.56 83.13 82.4 81 80.2 85.01 85.25 87.52 86.9 85.4 85.1
29/11/2018 12:22:53 81.36 81.37 83.13 82.4 81 80.2 85.34 85.28 87.52 86.9 85.4 85.1
29/11/2018 12:22:54 81.25 81.43 83.13 82.4 81 80.2 84.84 85.29 87.52 86.9 85.4 85.1
29/11/2018 12:22:55 81.59 81.53 83.13 82.4 81 80.2 85.26 85.2 87.52 86.9 85.4 85.1
29/11/2018 12:22:56 81.63 81.59 83.13 82.4 81 80.2 85.36 85.32 87.52 86.9 85.4 85.1
29/11/2018 12:22:57 81.69 81.69 83.13 82.4 81 80.2 85.23 85.34 87.52 86.9 85.4 85.1
29/11/2018 12:22:58 82.8 82.65 83.05 82.4 81 80.2 85.89 85.88 87.26 86.9 85.4 85.1
29/11/2018 12:22:59 81.65 82.34 82.65 82.4 81 80.2 85 85.59 86.29 86.9 85.4 85.1
29/11/2018 12:23:00 82.2 82.2 82.65 82.4 81 80.2 85.61 85.52 85.88 86.9 85.4 85.1
29/11/2018 12:23:01 81.94 82.17 82.65 82.4 81 80.2 85.37 85.52 85.88 86.9 85.4 85.1
29/11/2018 12:23:02 81.55 82.06 82.65 82.4 81 80.2 85.06 85.47 85.88 86.9 85.4 85.1
29/11/2018 12:23:03 81.74 81.82 82.65 82.4 81 80.2 85.22 85.27 85.88 86.9 85.4 85.1
29/11/2018 12:23:04 81.75 81.88 82.65 82.4 81.1 80.2 85.18 85.32 85.88 86.9 85.4 85.1
29/11/2018 12:23:05 81.62 81.85 82.65 82.4 81.1 80.2 85.43 85.43 85.88 86.8 85.4 85.1
29/11/2018 12:23:06 82.16 82.08 82.65 82.4 81.1 80.2 85.85 85.78 85.88 86.8 85.4 85.1
29/11/2018 12:23:07 82.68 82.62 82.65 82.4 81.1 80.2 87.03 86.75 86.75 86.8 85.4 85.1
29/11/2018 12:23:08 82.91 82.69 82.69 82.4 81.1 80.2 87.5 87.09 87.09 86.8 85.5 85.1
29/11/2018 12:23:09 84.19 83.8 83.8 82.4 81.1 80.2 89.27 88.58 88.58 86.8 85.5 85.1
29/11/2018 12:23:10 83.46 83.9 83.9 82.3 81.1 80.2 87.47 88.65 88.65 86.8 85.5 85.1
29/11/2018 12:23:11 83.49 84 84 82.3 81.1 80.2 87.12 88.3 88.65 86.8 85.5 85.1
29/11/2018 12:23:12 81.73 83.37 84 82.3 81.1 80.2 85.46 87.27 88.65 86.8 85.5 85.1
29/11/2018 12:23:13 80.92 82.37 84 82.3 81.1 80.2 84.7 86.2 88.65 86.7 85.5 85.1
29/11/2018 12:23:14 80.87 81.53 84 82.3 81.1 80.2 84.6 85.36 88.65 86.7 85.5 85.1
29/11/2018 12:23:15 80.76 81.19 84 82.2 81.1 80.2 84.42 84.97 88.65 86.7 85.5 85.1
29/11/2018 12:23:16 81.36 81.23 84 82.2 81.1 80.2 84.91 84.87 88.65 86.7 85.5 85.1
29/11/2018 12:23:17 81.48 81.39 84 82.2 81 80.2 85.52 85.31 88.65 86.7 85.5 85.1
29/11/2018 12:23:18 82.02 81.91 84 82.2 81 80.2 85.9 85.81 88.65 86.6 85.5 85.1
29/11/2018 12:23:19 81.83 82.02 84 82.2 81 80.2 85.07 85.79 88.65 86.6 85.5 85.1
29/11/2018 12:23:20 81.48 81.93 84 82.1 81 80.2 84.8 85.39 88.65 86.6 85.5 85.1
29/11/2018 12:23:21 81.26 81.59 84 82.1 81 80.2 84.58 85 88.65 86.6 85.5 85.1
29/11/2018 12:23:22 81.68 81.59 84 82.1 81.1 80.2 84.89 84.89 88.65 86.6 85.5 85.1
29/11/2018 12:23:23 81.77 81.77 84 82.1 81.1 80.2 85.04 85.01 88.65 86.5 85.5 85.1
29/11/2018 12:23:24 81.56 81.71 84 82.1 81.1 80.2 84.84 85 88.65 86.5 85.5 85.1
29/11/2018 12:23:25 81.09 81.61 84 82 81.1 80.2 84.45 84.89 88.65 86.5 85.5 85.1
29/11/2018 12:23:26 81.54 81.47 84 82 81 80.2 84.9 84.83 88.65 86.5 85.5 85.1
29/11/2018 12:23:27 81.22 81.5 84 82 81 80.2 85.03 85 88.65 86.4 85.5 85.1
29/11/2018 12:23:28 81.38 81.41 84 81.9 81 80.2 85.05 85.04 88.65 86.4 85.5 85.1
29/11/2018 12:23:29 81.04 81.44 84 81.9 81 80.2 84.6 85.05 88.65 86.4 85.5 85.1
29/11/2018 12:23:30 81.21 81.36 84 81.9 81 80.2 84.74 84.98 88.65 86.3 85.5 85.1
29/11/2018 12:23:31 81.58 81.5 84 81.8 81 80.2 85.12 85.03 88.65 86.3 85.5 85.1
29/11/2018 12:23:32 81.62 81.61 84 81.8 81 80.2 85.2 85.21 88.65 86.3 85.5 85.1
29/11/2018 12:23:33 81.42 81.6 84 81.8 81 80.2 85.15 85.2 88.65 86.3 85.5 85.1
29/11/2018 12:23:34 81.75 81.77 84 81.8 81 80.2 86.44 86.25 88.65 86.2 85.5 85.1
29/11/2018 12:23:35 82.16 81.96 84 81.8 81.1 80.2 86.1 86.2 88.65 86.2 85.5 85.1
29/11/2018 12:23:36 81.45 82.04 84 81.8 81 80.2 85.22 86.05 88.65 86.2 85.5 85.1
29/11/2018 12:23:37 81.05 81.61 84 81.7 81 80.2 84.83 85.54 88.65 86.2 85.5 85.1
29/11/2018 12:23:38 81.03 81.27 84 81.7 81 80.2 84.73 85.09 88.65 86.1 85.5 85.1
29/11/2018 12:23:39 80.55 81.19 84 81.7 81 80.2 84.49 84.89 88.65 86.1 85.5 85.1
29/11/2018 12:23:40 80.75 80.84 84 81.7 81 80.2 84.43 84.68 88.3 86.1 85.5 85.1
29/11/2018 12:23:41 81.22 81.16 83.37 81.6 81 80.2 85.31 85.04 87.27 86 85.5 85.1
29/11/2018 12:23:42 81.33 81.33 82.37 81.6 81 80.2 85.76 85.58 86.25 86 85.5 85.1
29/11/2018 12:23:43 81.14 81.3 82.04 81.6 81 80.2 84.55 85.47 86.25 86 85.5 85.1
29/11/2018 12:23:44 81.61 81.46 82.04 81.6 81 80.2 85.07 85.06 86.25 86 85.5 85.1
29/11/2018 12:23:45 81.77 81.65 82.04 81.5 81 80.2 85.13 85.12 86.25 86 85.5 85.1
29/11/2018 12:23:46 81.14 81.66 82.04 81.5 81 80.2 84.43 85.12 86.25 85.9 85.5 85.1
29/11/2018 12:23:47 81.22 81.33 82.04 81.5 81 80.2 84.77 84.8 86.25 85.9 85.5 85.1
29/11/2018 12:23:48 81.23 81.36 82.04 81.5 81 80.2 84.6 84.87 86.25 85.9 85.5 85.1
29/11/2018 12:23:49 81.28 81.36 82.04 81.5 81 80.2 84.79 84.81 86.25 85.9 85.5 85.1
29/11/2018 12:23:50 81.56 81.46 82.04 81.5 81 80.2 85.34 85.15 86.25 85.9 85.5 85.1
29/11/2018 12:23:51 81.51 81.59 82.04 81.5 81 80.2 85 85.17 86.25 85.9 85.5 85.1
29/11/2018 12:23:52 81.71 81.67 82.04 81.5 81 80.2 85.58 85.45 86.25 85.9 85.5 85.1
29/11/2018 12:23:53 81.46 81.64 82.04 81.5 81.1 80.2 84.89 85.44 86.25 85.8 85.5 85.1
29/11/2018 12:23:54 81.37 81.56 82.04 81.5 81.1 80.2 84.74 85.13 86.25 85.8 85.5 85.1
29/11/2018 12:23:55 81.16 81.44 82.04 81.5 81.1 80.2 84.82 84.94 86.25 85.8 85.5 85.1
29/11/2018 12:23:56 81.43 81.46 82.04 81.4 81.1 80.2 84.99 85 86.25 85.8 85.5 85.1
29/11/2018 12:23:57 81.39 81.41 82.04 81.4 81.1 80.2 84.77 84.95 86.25 85.8 85.5 85.1
29/11/2018 12:23:58 81.52 81.51 82.04 81.4 81.1 80.2 85.01 84.97 86.25 85.8 85.5 85.1
29/11/2018 12:23:59 82.08 81.92 82.04 81.4 81.1 80.2 86.85 86.48 86.48 85.8 85.5 85.1
29/11/2018 12:24:00 82.04 82.07 82.07 81.4 81 80.2 85.71 86.37 86.48 85.7 85.5 85.1
29/11/2018 12:24:01 82.86 82.76 82.76 81.4 81 80.2 87.7 87.39 87.39 85.7 85.5 85.1
29/11/2018 12:24:02 82.85 82.9 82.9 81.4 81.1 80.2 86.33 87.15 87.39 85.7 85.5 85.1
29/11/2018 12:24:03 81.97 82.75 82.9 81.4 81.1 80.2 85.46 86.65 87.39 85.7 85.5 85.1
29/11/2018 12:24:04 80.5 82.26 82.9 81.4 81.1 80.2 84.69 85.91 87.39 85.7 85.5 85.1
29/11/2018 12:24:05 77.01 81.03 82.9 81.4 81.1 80.2 84.15 85.07 87.39 85.7 85.5 85.1
29/11/2018 12:24:06 78.34 78.98 82.9 81.4 81.1 80.2 84.85 84.83 87.39 85.7 85.5 85
29/11/2018 12:24:07 76.97 78.69 82.9 81.4 81.1 80.2 83.47 84.93 87.39 85.7 85.5 85
29/11/2018 12:24:08 77.44 77.87 82.9 81.4 81.1 80.2 83.53 83.83 87.39 85.6 85.5 85
29/11/2018 12:24:09 75.82 77.52 82.9 81.4 81.1 80.2 83.34 83.69 87.39 85.6 85.5 85
29/11/2018 12:24:10 76.21 76.54 82.9 81.4 81.1 80.2 83.92 83.78 87.39 85.6 85.5 85
29/11/2018 12:24:11 76.52 76.46 82.9 81.3 81.1 80.2 84.02 83.95 87.39 85.6 85.5 85
29/11/2018 12:24:12 76.38 76.52 82.9 81.3 81.1 80.2 84.48 84.32 87.39 85.5 85.5 85
29/11/2018 12:24:13 76.84 76.72 82.9 81.3 81.1 80.2 84.72 84.65 87.39 85.5 85.5 85
29/11/2018 12:24:14 76.99 76.92 82.9 81.3 81.1 80.1 84.82 84.81 87.39 85.5 85.5 85
29/11/2018 12:24:15 77.58 77.37 82.9 81.3 81.1 80.1 84.94 84.99 87.39 85.5 85.5 85
29/11/2018 12:24:16 77.78 77.68 82.9 81.3 81.1 80.1 85.06 85.08 87.39 85.5 85.5 85
29/11/2018 12:24:17 77.82 77.81 82.9 81.3 81.1 80.1 85 85.12 87.39 85.5 85.5 85
29/11/2018 12:24:18 78.12 78.07 82.9 81.3 81.1 80.1 84.94 85.05 87.39 85.4 85.5 85
29/11/2018 12:24:19 77.79 78.15 82.9 81.2 81.1 80.1 85.3 85.34 87.39 85.4 85.5 85
29/11/2018 12:24:20 76.26 77.81 82.9 81.2 81.1 80.1 83.01 85.11 87.39 85.4 85.5 85
29/11/2018 12:24:21 76.69 77.02 82.9 81.2 81.1 80.1 83.32 83.99 87.39 85.4 85.6 85
29/11/2018 12:24:22 76.93 76.95 82.9 81.2 81.1 80 84.47 84.31 87.39 85.4 85.6 85
29/11/2018 12:24:23 77.22 77.13 82.9 81.2 81.1 80 84.97 84.73 87.39 85.4 85.6 84.9
29/11/2018 12:24:24 76.56 77.11 82.9 81.2 81.1 80 84.52 84.73 87.39 85.3 85.6 84.9
29/11/2018 12:24:25 76.9 76.95 82.9 81.2 81.1 80 84.66 84.7 87.39 85.3 85.6 84.9
29/11/2018 12:24:26 76.67 76.94 82.9 81.2 81.1 80 84.48 84.71 87.39 85.3 85.6 84.9
29/11/2018 12:24:27 76.51 76.8 82.9 81.2 81.1 80 84.57 84.7 87.39 85.3 85.6 84.9
29/11/2018 12:24:28 77.12 77.07 82.9 81.1 81.1 80 84.75 84.81 87.39 85.3 85.6 84.9
29/11/2018 12:24:29 76.74 76.89 82.9 81.1 81.1 80 84.61 84.78 87.39 85.3 85.6 84.9
29/11/2018 12:24:30 77.04 77.05 82.9 81.1 81.1 79.9 84.72 84.76 87.39 85.3 85.6 84.9
29/11/2018 12:24:31 76.73 76.92 82.9 81.1 81.1 79.9 84.3 84.65 87.15 85.3 85.6 84.9
29/11/2018 12:24:32 77.14 77.13 82.75 81.1 81.1 79.9 84.81 84.84 86.65 85.3 85.6 84.9
29/11/2018 12:24:33 76.96 77.2 82.26 81.1 81.1 79.9 84.79 84.83 85.91 85.3 85.6 84.9
29/11/2018 12:24:34 76.76 77 81.03 81.1 81.1 79.9 85.09 85.02 85.34 85.3 85.6 84.9
29/11/2018 12:24:35 76.94 77.03 78.98 81.1 81.1 79.9 84.94 85.13 85.34 85.3 85.6 84.9
29/11/2018 12:24:36 76.77 76.87 78.69 81.1 81.1 79.9 84.67 84.96 85.34 85.3 85.6 84.9
29/11/2018 12:24:37 77.29 77.18 78.15 81.1 81 79.9 85.09 85.04 85.34 85.3 85.5 84.9
29/11/2018 12:24:38 76.84 77.11 78.15 81.1 80.9 79.9 84.92 85.02 85.34 85.3 85.5 84.9
29/11/2018 12:24:39 77.11 77.15 78.15 81.1 80.9 79.8 85.06 85.12 85.34 85.3 85.5 84.9
29/11/2018 12:24:40 76.52 77.1 78.15 81.1 80.9 79.8 84.97 85.14 85.34 85.3 85.5 84.9
29/11/2018 12:24:41 77.09 77 78.15 81.1 80.9 79.8 85.07 85.09 85.34 85.3 85.5 84.9
29/11/2018 12:24:42 77.34 77.36 78.15 81.1 80.9 79.8 85.08 85.28 85.34 85.3 85.5 84.9
29/11/2018 12:24:43 76.86 77.12 78.15 81.1 80.9 79.8 84.89 85.11 85.34 85.3 85.5 84.9
29/11/2018 12:24:44 77.09 77.12 78.15 81.1 80.9 79.8 85.17 85.16 85.34 85.3 85.5 84.9
29/11/2018 12:24:45 76.76 77.05 78.15 81.1 80.9 79.8 85.08 85.19 85.34 85.3 85.5 84.9
29/11/2018 12:24:46 77.07 77.07 78.15 81.1 80.9 79.8 84.98 85.13 85.34 85.3 85.5 84.9
29/11/2018 12:24:47 76.68 77.03 78.15 81.1 80.9 79.8 84.95 85.04 85.34 85.4 85.5 84.9
29/11/2018 12:24:48 76.82 76.85 78.15 81.1 80.9 79.8 85.01 85.1 85.34 85.4 85.5 84.9
29/11/2018 12:24:49 76.82 76.96 77.81 81.1 80.9 79.8 85.14 85.19 85.28 85.4 85.5 84.9
29/11/2018 12:24:50 76.89 76.87 77.36 81.1 80.9 79.8 85.23 85.25 85.28 85.4 85.5 84.9
29/11/2018 12:24:51 77.15 77.18 77.36 81.1 80.9 79.8 85.05 85.33 85.33 85.4 85.5 84.9
29/11/2018 12:24:52 77 77.03 77.36 81.1 80.9 79.8 85.38 85.31 85.33 85.4 85.5 84.9
29/11/2018 12:24:53 77.07 77.12 77.36 81.1 80.9 79.8 85.11 85.29 85.33 85.4 85.6 84.9
29/11/2018 12:24:54 76.67 77.08 77.36 81.1 80.9 79.8 85.17 85.36 85.36 85.4 85.6 84.9
29/11/2018 12:24:55 77.42 77.33 77.36 81.1 80.9 79.8 85.66 85.54 85.54 85.4 85.6 84.9
29/11/2018 12:24:56 77.14 77.31 77.36 81.1 80.9 79.8 84.81 85.54 85.54 85.4 85.6 84.9
29/11/2018 12:24:57 77.24 77.27 77.36 81.1 80.9 79.8 85.27 85.24 85.54 85.4 85.6 84.9
29/11/2018 12:24:58 77.31 77.37 77.37 81.1 80.9 79.8 85.62 85.5 85.54 85.4 85.6 84.9
29/11/2018 12:24:59 76.85 77.24 77.37 81.1 80.9 79.8 85.43 85.58 85.58 85.4 85.6 84.9
29/11/2018 12:25:00 77.47 77.42 77.42 81.1 80.9 79.8 85.7 85.78 85.78 85.4 85.6 84.9
29/11/2018 12:25:01 76.91 77.25 77.42 81.1 80.9 79.8 85.7 85.74 85.78 85.4 85.6 84.9
29/11/2018 12:25:02 77.41 77.35 77.42 81.1 80.9 79.8 85.66 85.84 85.84 85.4 85.6 84.9
29/11/2018 12:25:03 77.06 77.37 77.42 81.1 80.9 79.8 85.23 85.71 85.84 85.4 85.6 84.9
29/11/2018 12:25:04 77.12 77.2 77.42 81.1 80.9 79.8 85.59 85.61 85.84 85.4 85.6 84.9
29/11/2018 12:25:05 77.39 77.44 77.44 81.1 80.9 79.8 85.33 85.62 85.84 85.4 85.6 84.9
29/11/2018 12:25:06 77.03 77.24 77.44 81.1 80.9 79.8 85.47 85.61 85.84 85.5 85.6 84.9
29/11/2018 12:25:07 77.13 77.35 77.44 81.1 80.9 79.8 85.61 85.67 85.84 85.5 85.6 84.9
29/11/2018 12:25:08 76.96 77.08 77.44 81.1 80.9 79.8 85.6 85.63 85.84 85.5 85.6 84.9
29/11/2018 12:25:09 77.15 77.2 77.44 81.1 80.9 79.8 85.46 85.64 85.84 85.5 85.6 84.9
29/11/2018 12:25:10 76.76 77.14 77.44 81.1 80.9 79.8 85.34 85.57 85.84 85.5 85.6 84.9
29/11/2018 12:25:11 77.33 77.25 77.44 81.1 80.9 79.8 85.37 85.51 85.84 85.5 85.6 84.9
29/11/2018 12:25:12 76.95 77.27 77.44 81.1 80.9 79.8 85.29 85.49 85.84 85.5 85.6 84.9
29/11/2018 12:25:13 76.88 77.02 77.44 81.1 80.9 79.8 85.2 85.37 85.84 85.5 85.6 84.9
29/11/2018 12:25:14 77.23 77.19 77.44 81.1 80.9 79.8 85.46 85.59 85.84 85.5 85.6 84.9
29/11/2018 12:25:15 76.8 77.07 77.44 81.1 80.9 79.8 85.35 85.42 85.84 85.5 85.6 84.9
29/11/2018 12:25:16 77.09 77.19 77.44 81.1 80.9 79.8 85.4 85.53 85.84 85.5 85.6 84.9
29/11/2018 12:25:17 77.05 77.07 77.44 81.1 80.9 79.8 85.34 85.5 85.84 85.5 85.6 84.9
29/11/2018 12:25:18 77.36 77.33 77.44 81.1 80.9 79.8 85.27 85.46 85.84 85.5 85.6 84.9
29/11/2018 12:25:19 76.88 77.33 77.44 81.1 80.9 79.8 85.6 85.63 85.84 85.5 85.6 84.9
29/11/2018 12:25:20 76.91 77.01 77.44 81.1 80.9 79.8 85.49 85.62 85.84 85.5 85.6 84.9
29/11/2018 12:25:21 76.98 77.03 77.44 81.1 80.9 79.8 85.63 85.69 85.84 85.5 85.6 84.9
29/11/2018 12:25:22 77.28 77.19 77.44 81.1 81 79.8 85.63 85.73 85.84 85.5 85.6 84.9
29/11/2018 12:25:23 77.38 77.39 77.44 81.1 81 79.8 85.26 85.63 85.84 85.5 85.6 84.9
29/11/2018 12:25:24 76.92 77.3 77.44 81.1 81 79.8 85.41 85.52 85.84 85.5 85.6 84.9
29/11/2018 12:25:25 77.33 77.32 77.44 81.1 81 79.8 85.57 85.64 85.84 85.5 85.6 84.9
29/11/2018 12:25:26 76.98 77.24 77.44 81.1 81 79.8 85.31 85.57 85.84 85.5 85.7 84.9
29/11/2018 12:25:27 77.6 77.51 77.51 81.1 81 79.8 85.52 85.53 85.84 85.5 85.7 84.9
29/11/2018 12:25:28 76.79 77.51 77.51 81.1 81 79.8 85.41 85.62 85.84 85.5 85.7 84.9
29/11/2018 12:25:29 76.86 77.1 77.51 81.1 81 79.8 85.46 85.6 85.84 85.5 85.7 84.9
29/11/2018 12:25:30 76.95 77.1 77.51 81.1 81 79.8 85.36 85.56 85.84 85.5 85.7 84.9
29/11/2018 12:25:31 76.77 76.92 77.51 81.1 81 79.8 85.56 85.63 85.84 85.5 85.7 84.9
29/11/2018 12:25:32 77.06 77.06 77.51 81.1 81 79.8 85.55 85.62 85.73 85.5 85.7 84.9
29/11/2018 12:25:33 76.82 76.98 77.51 81.1 81 79.8 85.4 85.58 85.73 85.5 85.7 84.9
29/11/2018 12:25:34 77.16 77.14 77.51 81.1 81 79.8 85.29 85.48 85.73 85.5 85.7 84.9
29/11/2018 12:25:35 76.79 77.12 77.51 81.1 81 79.8 85.15 85.38 85.73 85.5 85.7 84.9
29/11/2018 12:25:36 76.9 76.95 77.51 81.1 81 79.8 85.37 85.34 85.73 85.5 85.7 84.9
29/11/2018 12:25:37 76.98 77.17 77.51 81.1 81 79.8 85.51 85.49 85.73 85.5 85.7 84.9
29/11/2018 12:25:38 77.01 77 77.51 81.1 81 79.8 85.3 85.52 85.73 85.5 85.7 84.9
29/11/2018 12:25:39 77.12 77.18 77.51 81.1 81 79.8 85.4 85.57 85.73 85.5 85.7 84.9
29/11/2018 12:25:40 76.85 77.04 77.51 81.1 81 79.8 85.73 85.64 85.73 85.5 85.7 84.9
29/11/2018 12:25:41 77.25 77.21 77.51 81.1 81 79.8 85.65 85.82 85.82 85.6 85.7 84.9
29/11/2018 12:25:42 76.93 77.15 77.51 81.1 81 79.8 85.56 85.7 85.82 85.6 85.7 84.9
29/11/2018 12:25:43 77.2 77.23 77.51 81.1 81 79.8 85.47 85.65 85.82 85.6 85.7 84.9
29/11/2018 12:25:44 76.98 77.27 77.51 81.1 81 79.8 85.07 85.66 85.82 85.6 85.7 84.9
29/11/2018 12:25:45 77.09 77.11 77.51 81.1 81 79.8 85.5 85.49 85.82 85.6 85.7 84.9
29/11/2018 12:25:46 77.46 77.46 77.51 81.1 81 79.8 85.58 85.62 85.82 85.6 85.7 84.9
29/11/2018 12:25:47 77.27 77.33 77.51 81.1 81 79.8 85.45 85.62 85.82 85.6 85.7 84.9
29/11/2018 12:25:48 77.72 77.62 77.62 81.1 81 79.8 85.78 85.76 85.82 85.6 85.7 84.9
29/11/2018 12:25:49 77.39 77.6 77.62 81.1 81 79.8 85.63 85.78 85.82 85.6 85.7 84.9
29/11/2018 12:25:50 77.58 77.61 77.62 81.1 81 79.8 85.51 85.71 85.82 85.6 85.7 84.9
29/11/2018 12:25:51 76.9 77.64 77.64 81.1 81 79.8 85.73 85.76 85.82 85.6 85.7 84.9
29/11/2018 12:25:52 78.1 78.06 78.06 81.1 81 79.8 85.9 85.94 85.94 85.6 85.7 84.9
29/11/2018 12:25:53 77.01 77.9 78.06 81.1 81 79.8 85.7 85.88 85.94 85.6 85.7 84.9
29/11/2018 12:25:54 77.07 77.31 78.06 81.1 81 79.8 85.78 85.87 85.94 85.6 85.7 84.9
29/11/2018 12:25:55 77.33 77.4 78.06 81.1 81 79.8 85.68 85.81 85.94 85.6 85.7 84.9
29/11/2018 12:25:56 77.05 77.23 78.06 81.1 81 79.8 85.43 85.77 85.94 85.6 85.7 84.9
29/11/2018 12:25:57 77.26 77.31 78.06 81.1 81 79.8 85.65 85.68 85.94 85.6 85.7 84.9
29/11/2018 12:25:58 76.98 77.23 78.06 81.1 81 79.8 85.61 85.75 85.94 85.6 85.7 84.9
29/11/2018 12:25:59 77.36 77.32 78.06 81.1 81 79.8 85.46 85.66 85.94 85.6 85.8 84.9
29/11/2018 12:26:00 77.07 77.35 78.06 81.1 81 79.8 85.69 85.73 85.94 85.6 85.8 84.9
29/11/2018 12:26:01 77.19 77.22 78.06 81 81 79.8 85.58 85.73 85.94 85.6 85.8 84.9
29/11/2018 12:26:02 77.28 77.3 78.06 81 81 79.8 85.81 85.82 85.94 85.6 85.8 84.9
29/11/2018 12:26:03 77.19 77.25 78.06 81 81 79.8 85.43 85.74 85.94 85.6 85.8 84.9
29/11/2018 12:26:04 77.63 77.57 78.06 81 81 79.8 85.58 85.76 85.94 85.6 85.8 84.9
29/11/2018 12:26:05 77.1 77.44 78.06 80.9 81 79.8 85.48 85.73 85.94 85.6 85.8 84.9
29/11/2018 12:26:06 77.23 77.3 78.06 80.9 81 79.8 85.38 85.54 85.94 85.6 85.8 84.9
29/11/2018 12:26:07 76.97 77.24 78.06 80.9 81 79.8 85.6 85.64 85.94 85.6 85.8 84.9
29/11/2018 12:26:08 77.42 77.37 78.06 80.8 81 79.8 85.83 85.8 85.94 85.6 85.8 84.9
29/11/2018 12:26:09 77.06 77.41 78.06 80.8 81 79.8 85.74 85.89 85.94 85.6 85.8 84.9
29/11/2018 12:26:10 77.06 77.17 78.06 80.8 81 79.8 85.49 85.81 85.94 85.5 85.8 84.9
29/11/2018 12:26:11 77.16 77.33 78.06 80.8 81 79.8 85.38 85.67 85.94 85.5 85.8 84.9
29/11/2018 12:26:12 77.52 77.44 78.06 80.7 81 79.8 85.51 85.6 85.94 85.5 85.8 84.9
29/11/2018 12:26:13 77.64 77.84 78.06 80.7 81 79.8 85.57 85.75 85.94 85.5 85.8 84.9
29/11/2018 12:26:14 76.96 77.5 78.06 80.7 81 79.8 85.54 85.59 85.94 85.5 85.8 84.9
29/11/2018 12:26:15 77.57 77.61 78.06 80.7 81 79.8 85.69 85.8 85.94 85.5 85.8 84.9
29/11/2018 12:26:16 78.62 78.36 78.36 80.6 81 79.8 86.41 86.15 86.15 85.5 85.8 84.9
29/11/2018 12:26:17 77.43 78.16 78.36 80.6 81 79.8 86 86.25 86.25 85.5 85.8 84.9
29/11/2018 12:26:18 77.36 77.84 78.36 80.6 81 79.8 85.73 86.09 86.25 85.5 85.8 84.9
29/11/2018 12:26:19 77.31 77.51 78.36 80.5 81 79.7 85.62 85.95 86.25 85.5 85.8 84.9
29/11/2018 12:26:20 77.51 77.67 78.36 80.2 81 79.7 85.56 85.69 86.25 85.4 85.8 84.9
29/11/2018 12:26:21 76.96 77.41 78.36 80.2 81 79.7 85.58 85.76 86.25 85.4 85.8 84.9
29/11/2018 12:26:22 77.66 77.59 78.36 80.2 81 79.7 85.44 85.62 86.25 85.4 85.8 84.9
29/11/2018 12:26:23 76.87 77.47 78.36 80.2 81 79.7 85.23 85.55 86.25 85.4 85.8 84.9
29/11/2018 12:26:24 77.97 77.86 78.36 80.1 81 79.7 85.53 85.53 86.25 85.4 85.8 84.9
29/11/2018 12:26:25 77.22 77.83 78.36 80.1 81 79.7 85.45 85.56 86.25 85.4 85.8 84.9
29/11/2018 12:26:26 76.89 77.44 78.36 80.1 81 79.7 85.11 85.52 86.25 85.4 85.8 84.9
29/11/2018 12:26:27 77 77.29 78.36 80.1 81 79.7 85.34 85.43 86.25 85.4 85.8 84.8
29/11/2018 12:26:28 77.15 77.11 78.36 80.1 81 79.7 85.09 85.44 86.25 85.4 85.8 84.8
29/11/2018 12:26:29 77.25 77.28 78.36 80.1 81 79.7 85.2 85.35 86.25 85.4 85.8 84.8
29/11/2018 12:26:30 76.92 77.17 78.36 80.1 81 79.7 85.22 85.37 86.25 85.4 85.8 84.8
29/11/2018 12:26:31 77.28 77.32 78.36 80.1 81 79.7 85.2 85.31 86.25 85.4 85.8 84.8
29/11/2018 12:26:32 77.06 77.25 78.36 80 81 79.7 85.27 85.31 86.25 85.4 85.8 84.8
29/11/2018 12:26:33 77.08 77.18 78.36 80 81 79.7 85 85.19 86.25 85.4 85.8 84.8
29/11/2018 12:26:34 77.61 77.5 78.36 80 81 79.7 85.1 85.19 86.25 85.4 85.8 84.8
29/11/2018 12:26:35 78.44 78.19 78.36 80 81 79.7 85.28 85.3 86.25 85.3 85.8 84.8
29/11/2018 12:26:36 78.81 78.59 78.59 80 81 79.7 85.81 85.68 86.25 85.3 85.8 84.8
29/11/2018 12:26:37 78.4 78.51 78.59 80 81 79.7 85.68 85.72 86.25 85.3 85.8 84.8
29/11/2018 12:26:38 78.43 78.56 78.59 79.9 81 79.7 85.79 85.88 86.25 85.3 85.8 84.8
29/11/2018 12:26:39 78.12 78.41 78.59 79.9 80.9 79.7 85.96 85.99 86.25 85.4 85.8 84.8
29/11/2018 12:26:40 78.67 78.56 78.59 79.9 80.9 79.7 85.92 86 86.25 85.4 85.8 84.8
29/11/2018 12:26:41 78.16 78.54 78.59 79.9 80.9 79.6 85.85 86.02 86.25 85.4 85.8 84.8
29/11/2018 12:26:42 79.17 78.89 78.89 79.9 80.9 79.6 86.25 86.17 86.25 85.4 85.8 84.8
29/11/2018 12:26:43 78.66 78.92 78.92 79.9 80.9 79.6 85.96 86.19 86.25 85.4 85.8 84.8
29/11/2018 12:26:44 78.62 78.8 78.92 79.9 80.9 79.6 85.81 86.06 86.25 85.4 85.8 84.8
29/11/2018 12:26:45 78.91 78.86 78.92 79.9 80.9 79.6 85.98 86.07 86.25 85.4 85.8 84.8
29/11/2018 12:26:46 78.73 78.81 78.92 79.9 80.9 79.6 85.93 86 86.25 85.4 85.8 84.8
29/11/2018 12:26:47 78.76 78.91 78.92 79.9 80.9 79.6 86.18 86.17 86.19 85.4 85.8 84.8
29/11/2018 12:26:48 78.84 78.87 78.92 79.8 80.9 79.6 86.24 86.26 86.26 85.4 85.8 84.8
29/11/2018 12:26:49 79.11 79.07 79.07 79.8 80.9 79.6 86.44 86.38 86.38 85.4 85.8 84.8
29/11/2018 12:26:50 78.42 78.98 79.07 79.8 80.9 79.6 86.13 86.32 86.38 85.4 85.8 84.8
29/11/2018 12:26:51 78.09 78.62 79.07 79.8 80.9 79.6 86 86.24 86.38 85.4 85.8 84.8
29/11/2018 12:26:52 77.79 78.34 79.07 79.8 80.9 79.6 86.35 86.3 86.38 85.4 85.8 84.8
29/11/2018 12:26:53 77.8 78.03 79.07 79.8 80.9 79.6 86.15 86.35 86.38 85.4 85.8 84.8
29/11/2018 12:26:54 77.87 78.11 79.07 79.7 80.8 79.6 86.25 86.33 86.38 85.4 85.8 84.8
29/11/2018 12:26:55 77.61 77.79 79.07 79.7 80.8 79.6 85.96 86.27 86.38 85.4 85.8 84.8
29/11/2018 12:26:56 77.53 77.74 79.07 79.7 80.8 79.6 85.91 86.13 86.38 85.4 85.8 84.8
29/11/2018 12:26:57 77.26 77.55 79.07 79.7 80.8 79.6 85.61 85.96 86.38 85.4 85.8 84.8
29/11/2018 12:26:58 78.84 78.42 79.07 79.7 80.8 79.6 85.96 85.97 86.38 85.4 85.8 84.8
29/11/2018 12:26:59 77.38 78.38 79.07 79.7 80.8 79.6 85.68 86.02 86.38 85.4 85.8 84.8
29/11/2018 12:27:00 77.63 77.81 79.07 79.7 80.8 79.6 85.39 85.8 86.38 85.4 85.8 84.8
29/11/2018 12:27:01 77.44 77.77 79.07 79.6 80.8 79.6 85.52 85.66 86.38 85.4 85.8 84.8
29/11/2018 12:27:02 77.5 77.56 79.07 79.6 80.8 79.6 85.69 85.71 86.38 85.4 85.8 84.8
29/11/2018 12:27:03 77.96 77.93 79.07 79.6 80.8 79.6 85.89 85.87 86.38 85.4 85.8 84.8
29/11/2018 12:27:04 78.44 78.31 79.07 79.6 80.8 79.6 85.96 85.99 86.38 85.4 85.8 84.8
29/11/2018 12:27:05 78.08 78.24 79.07 79.6 80.8 79.6 85.92 86.06 86.38 85.4 85.8 84.8
29/11/2018 12:27:06 77.73 78.25 79.07 79.6 80.8 79.6 85.88 86.02 86.38 85.4 85.8 84.8
29/11/2018 12:27:07 77.96 78.08 79.07 79.6 80.8 79.6 85.85 85.98 86.38 85.4 85.8 84.8
29/11/2018 12:27:08 78.31 78.44 79.07 79.6 80.8 79.6 86.04 86.08 86.38 85.4 85.8 84.8
29/11/2018 12:27:09 78.34 78.59 79.07 79.5 80.8 79.6 85.99 86.12 86.38 85.4 85.8 84.8
29/11/2018 12:27:10 77.43 78.37 79.07 79.5 80.8 79.6 85.73 86.17 86.38 85.4 85.8 84.8
29/11/2018 12:27:11 77.93 77.92 79.07 79.5 80.7 79.6 85.24 85.84 86.38 85.4 85.8 84.8
29/11/2018 12:27:12 78.09 78.16 79.07 79.5 80.7 79.6 85.58 85.63 86.38 85.4 85.8 84.8
29/11/2018 12:27:13 77.9 77.98 79.07 79.5 80.7 79.6 85.72 85.7 86.38 85.4 85.8 84.8
29/11/2018 12:27:14 77.45 77.93 79.07 79.5 80.7 79.6 85.92 85.91 86.38 85.4 85.8 84.8
29/11/2018 12:27:15 76.96 77.62 79.07 79.5 80.7 79.6 86.14 86.13 86.38 85.4 85.8 84.8
29/11/2018 12:27:16 77.28 77.3 79.07 79.4 80.7 79.6 86.01 86.1 86.38 85.4 85.8 84.8
29/11/2018 12:27:17 76.89 77.29 79.07 79.4 80.7 79.6 85.73 86.06 86.38 85.4 85.8 84.8
29/11/2018 12:27:18 77.06 77.09 79.07 79.4 80.7 79.6 85.71 85.92 86.38 85.4 85.8 84.8
29/11/2018 12:27:19 77 77.18 78.98 79.4 80.7 79.6 85.69 85.95 86.35 85.4 85.8 84.8
29/11/2018 12:27:20 77.7 77.51 78.62 79.4 80.7 79.6 85.35 85.7 86.35 85.4 85.8 84.8
29/11/2018 12:27:21 78.13 77.96 78.59 79.4 80.7 79.6 85.74 85.75 86.35 85.4 85.8 84.8
29/11/2018 12:27:22 77.49 77.84 78.59 79.3 80.7 79.6 85.46 85.69 86.35 85.4 85.8 84.8
29/11/2018 12:27:23 77.61 77.73 78.59 79.3 80.7 79.6 85.57 85.7 86.33 85.4 85.8 84.8
29/11/2018 12:27:24 77.36 77.59 78.59 79.3 80.7 79.6 85.67 85.72 86.27 85.4 85.8 84.8
29/11/2018 12:27:25 77.82 77.75 78.59 79.3 80.7 79.6 85.87 85.85 86.17 85.4 85.8 84.8
29/11/2018 12:27:26 78.4 78.42 78.59 79.3 80.7 79.6 86.15 86.1 86.17 85.4 85.8 84.8
29/11/2018 12:27:27 77.74 78.43 78.59 79.3 80.7 79.6 85.67 86.1 86.17 85.4 85.8 84.8
29/11/2018 12:27:28 77.57 78.14 78.59 79.2 80.6 79.6 86.04 86.07 86.17 85.4 85.8 84.8
29/11/2018 12:27:29 77.32 77.67 78.59 79.2 80.6 79.6 85.76 86.03 86.17 85.4 85.8 84.8
29/11/2018 12:27:30 77.97 77.93 78.59 79.2 80.6 79.6 86.17 86.13 86.17 85.4 85.8 84.8
29/11/2018 12:27:31 77.78 77.87 78.59 79.2 80.6 79.6 85.97 86.08 86.17 85.4 85.8 84.8
29/11/2018 12:27:32 78.25 78.33 78.59 79.2 80.6 79.6 86.17 86.18 86.18 85.4 85.8 84.8
29/11/2018 12:27:33 77.23 78.09 78.59 79.2 80.6 79.6 85.79 86.18 86.18 85.4 85.8 84.8
29/11/2018 12:27:34 77.7 77.75 78.59 79.2 80.6 79.6 85.76 86.01 86.18 85.4 85.8 84.8
29/11/2018 12:27:35 77.24 77.72 78.59 79.1 80.6 79.6 86.04 86.03 86.18 85.4 85.8 84.8
29/11/2018 12:27:36 77.33 77.45 78.59 79.1 80.6 79.5 85.88 86.05 86.18 85.4 85.8 84.8
29/11/2018 12:27:37 77.25 77.47 78.59 79.1 80.6 79.5 86.06 86.08 86.18 85.4 85.8 84.8
29/11/2018 12:27:38 76.99 77.27 78.59 79.1 80.6 79.5 85.74 86.07 86.18 85.4 85.8 84.8
29/11/2018 12:27:39 77.46 77.4 78.43 79.1 80.6 79.5 85.9 86.02 86.18 85.4 85.8 84.8
29/11/2018 12:27:40 77.25 77.32 78.43 79.1 80.6 79.5 85.8 85.98 86.18 85.4 85.8 84.8
29/11/2018 12:27:41 77.33 77.43 78.43 79.1 80.6 79.5 86 86.03 86.18 85.4 85.8 84.8
29/11/2018 12:27:42 77.23 77.3 78.43 79 80.6 79.5 86.16 86.11 86.18 85.4 85.8 84.8
29/11/2018 12:27:43 77.44 77.47 78.43 79 80.6 79.5 85.72 86.11 86.18 85.4 85.8 84.8
29/11/2018 12:27:44 77.21 77.45 78.43 79 80.6 79.5 86.17 86.07 86.18 85.5 85.8 84.8
29/11/2018 12:27:45 77.31 77.35 78.43 79 80.6 79.5 85.96 86.1 86.18 85.5 85.8 84.8
29/11/2018 12:27:46 77.33 77.45 78.43 79 80.5 79.5 85.77 86.1 86.18 85.5 85.8 84.8
29/11/2018 12:27:47 77.18 77.37 78.43 79 80.5 79.5 85.7 85.93 86.18 85.5 85.8 84.8
29/11/2018 12:27:48 77.37 77.34 78.43 78.9 80.5 79.5 86.16 86.13 86.18 85.5 85.8 84.8
29/11/2018 12:27:49 76.98 77.34 78.43 78.9 80.5 79.5 85.95 86.11 86.18 85.5 85.8 84.8
29/11/2018 12:27:50 77.12 77.23 78.43 78.9 80.5 79.5 85.9 86.1 86.18 85.5 85.8 84.8
29/11/2018 12:27:51 77.22 77.22 78.43 78.9 80.5 79.5 85.67 86.03 86.18 85.5 85.8 84.8
29/11/2018 12:27:52 77.68 77.62 78.43 78.9 80.5 79.5 85.37 85.7 86.18 85.5 85.8 84.8
29/11/2018 12:27:53 77.33 77.61 78.43 78.9 80.5 79.5 85.56 85.66 86.18 85.5 85.8 84.8
29/11/2018 12:27:54 77.51 77.57 78.43 78.8 80.5 79.5 85.4 85.67 86.18 85.5 85.8 84.8
29/11/2018 12:27:55 77.99 77.8 78.43 78.8 80.5 79.5 85.41 85.5 86.18 85.5 85.8 84.8
29/11/2018 12:27:56 77.49 77.8 78.43 78.8 80.5 79.5 85.29 85.5 86.18 85.5 85.8 84.8
29/11/2018 12:27:57 78.12 77.96 78.33 78.8 80.5 79.5 85.91 85.77 86.18 85.5 85.8 84.8
29/11/2018 12:27:58 77.6 77.94 78.33 78.8 80.5 79.5 85.72 85.86 86.18 85.5 85.8 84.8
29/11/2018 12:27:59 77.81 77.82 78.33 78.8 80.5 79.5 85.94 85.94 86.18 85.5 85.8 84.8
29/11/2018 12:28:00 77.56 77.82 78.33 78.7 80.5 79.5 86 86.04 86.18 85.5 85.8 84.8
29/11/2018 12:28:01 78.06 78.01 78.33 78.7 80.4 79.5 86 86.08 86.18 85.5 85.8 84.8
29/11/2018 12:28:02 77.75 78.04 78.09 78.7 80.4 79.5 85.92 86.1 86.18 85.5 85.8 84.8
29/11/2018 12:28:03 77.53 77.83 78.04 78.7 80.4 79.5 85.66 86.03 86.13 85.5 85.8 84.8
29/11/2018 12:28:04 77.73 77.82 78.04 78.7 80.4 79.5 85.56 85.81 86.13 85.5 85.8 84.8
29/11/2018 12:28:05 77.51 77.67 78.04 78.6 80.4 79.5 85.63 85.82 86.13 85.5 85.8 84.8
29/11/2018 12:28:06 77.89 77.84 78.04 78.6 80.4 79.5 86 85.95 86.13 85.5 85.8 84.8
29/11/2018 12:28:07 77.63 77.79 78.04 78.6 80.4 79.5 85.78 85.94 86.13 85.5 85.8 84.8
29/11/2018 12:28:08 77.59 77.71 78.04 78.6 80.4 79.5 85.97 86.01 86.13 85.5 85.8 84.8
29/11/2018 12:28:09 77.63 77.69 78.04 78.5 80.4 79.5 85.9 86.04 86.13 85.5 85.8 84.8
29/11/2018 12:28:10 78.01 77.94 78.04 78.5 80.4 79.5 86.01 86.09 86.13 85.4 85.8 84.8
29/11/2018 12:28:11 77.91 78.06 78.06 78.5 80.4 79.5 86.28 86.23 86.23 85.4 85.8 84.8
29/11/2018 12:28:12 77.57 77.9 78.06 78.4 80.4 79.5 85.85 86.18 86.23 85.4 85.8 84.8
29/11/2018 12:28:13 77.9 77.91 78.06 78.4 80.4 79.5 86.02 86.1 86.23 85.4 85.8 84.8
29/11/2018 12:28:14 77.83 77.87 78.06 78.4 80.4 79.5 85.91 86.04 86.23 85.5 85.8 84.8
29/11/2018 12:28:15 78.05 78.08 78.08 78.4 80.4 79.5 86.04 86.18 86.23 85.5 85.8 84.8
29/11/2018 12:28:16 77.81 77.95 78.08 78.4 80.3 79.5 86.12 86.09 86.23 85.5 85.8 84.8
29/11/2018 12:28:17 77.93 77.96 78.08 78.4 80.3 79.5 85.83 86.09 86.23 85.5 85.8 84.8
29/11/2018 12:28:18 77.71 77.97 78.08 78.4 80.3 79.5 86.07 86.1 86.23 85.5 85.8 84.8
29/11/2018 12:28:19 77.67 77.79 78.08 78.3 80.3 79.5 86.05 86.13 86.23 85.5 85.8 84.8
29/11/2018 12:28:20 77.79 77.93 78.08 78.3 80.3 79.5 85.96 86.16 86.23 85.5 85.8 84.8
29/11/2018 12:28:21 77.64 77.77 78.08 78.3 80.3 79.5 85.94 86.09 86.23 85.5 85.8 84.8
29/11/2018 12:28:22 77.49 77.75 78.08 78.3 80.3 79.5 86 86.1 86.23 85.5 85.8 84.8
29/11/2018 12:28:23 77.23 77.51 78.08 78.3 80.3 79.5 85.41 86.01 86.23 85.5 85.8 84.8
29/11/2018 12:28:24 77.84 77.75 78.08 78.2 80.3 79.5 85.54 85.7 86.23 85.5 85.8 84.8
29/11/2018 12:28:25 77.65 77.78 78.08 78.2 80.3 79.5 85.87 85.86 86.23 85.5 85.8 84.8
29/11/2018 12:28:26 77.62 77.7 78.08 78.2 80.3 79.5 85.95 85.92 86.23 85.5 85.8 84.8
29/11/2018 12:28:27 77.67 77.72 78.08 78.2 80.3 79.5 85.96 86.01 86.23 85.5 85.8 84.8
29/11/2018 12:28:28 77.83 77.81 78.08 78.2 80.3 79.5 85.97 86.05 86.23 85.5 85.8 84.8
29/11/2018 12:28:29 78.04 78.04 78.08 78.2 80.3 79.5 85.92 86.05 86.23 85.5 85.8 84.8
29/11/2018 12:28:30 77.39 77.91 78.08 78.1 80.3 79.5 85.97 86.07 86.23 85.5 85.8 84.8
29/11/2018 12:28:31 77.73 77.76 78.08 78.1 80.3 79.5 86.21 86.22 86.23 85.5 85.8 84.8
29/11/2018 12:28:32 77.59 77.82 78.08 78.1 80.3 79.5 85.97 86.29 86.29 85.5 85.8 84.8
29/11/2018 12:28:33 77.54 77.66 78.08 78.1 80.3 79.5 86.09 86.13 86.29 85.5 85.8 84.8
29/11/2018 12:28:34 77.71 77.8 78.08 78.1 80.3 79.5 86.03 86.2 86.29 85.5 85.8 84.8
29/11/2018 12:28:35 77.37 77.65 78.08 78 80.3 79.5 85.71 86.12 86.29 85.5 85.8 84.8
29/11/2018 12:28:36 77.59 77.67 78.08 78 80.3 79.5 85.86 85.92 86.29 85.5 85.8 84.8
29/11/2018 12:28:37 77.43 77.56 78.08 78 80.3 79.5 85.88 85.95 86.29 85.5 85.8 84.8
29/11/2018 12:28:38 77.35 77.49 78.08 78 80.3 79.5 85.6 85.87 86.29 85.5 85.8 84.8
29/11/2018 12:28:39 77.6 77.63 78.08 78 80.3 79.5 85.94 85.97 86.29 85.5 85.8 84.8
29/11/2018 12:28:40 77.61 77.61 78.08 78 80.3 79.5 86.02 86.02 86.29 85.5 85.8 84.8
29/11/2018 12:28:41 77.65 77.71 78.08 77.9 80.3 79.5 85.84 86.06 86.29 85.5 85.8 84.8
29/11/2018 12:28:42 77.33 77.6 78.08 77.9 80.3 79.5 85.91 86 86.29 85.5 85.8 84.8
29/11/2018 12:28:43 77.45 77.54 78.08 77.9 80.3 79.5 85.61 85.93 86.29 85.5 85.8 84.8
29/11/2018 12:28:44 77.09 77.56 78.08 77.9 80.3 79.5 85.82 85.9 86.29 85.5 85.8 84.8
29/11/2018 12:28:45 77.15 77.26 78.04 77.9 80.3 79.5 85.8 85.86 86.29 85.5 85.8 84.8
29/11/2018 12:28:46 77.44 77.38 78.04 77.8 80.3 79.5 85.62 85.9 86.29 85.5 85.8 84.8
29/11/2018 12:28:47 77.62 77.62 78.04 77.8 80.3 79.5 85.31 85.68 86.29 85.5 85.8 84.8
29/11/2018 12:28:48 77.7 77.75 78.04 77.8 80.3 79.5 86.32 86.11 86.29 85.6 85.8 84.8
29/11/2018 12:28:49 77.02 77.63 78.04 77.8 80.3 79.5 85.76 86.12 86.29 85.6 85.8 84.8
29/11/2018 12:28:50 77.23 77.32 78.04 77.8 80.3 79.5 85.86 85.96 86.29 85.6 85.8 84.8
29/11/2018 12:28:51 76.98 77.35 78.04 77.7 80.3 79.5 85.7 85.85 86.29 85.6 85.8 84.8
29/11/2018 12:28:52 76.95 77.09 78.04 77.7 80.3 79.5 85.71 85.83 86.29 85.6 85.8 84.8
29/11/2018 12:28:53 77.35 77.36 78.04 77.7 80.3 79.5 85.74 85.86 86.29 85.6 85.8 84.8
29/11/2018 12:28:54 76.81 77.21 78.04 77.7 80.3 79.5 85.53 85.81 86.29 85.6 85.8 84.8
29/11/2018 12:28:55 77.02 77.09 78.04 77.7 80.3 79.5 85.77 85.78 86.29 85.6 85.8 84.8
29/11/2018 12:28:56 76.64 77.04 78.04 77.6 80.3 79.5 85.27 85.74 86.29 85.6 85.8 84.8
29/11/2018 12:28:57 77.08 77.03 78.04 77.6 80.3 79.5 85.45 85.58 86.29 85.6 85.8 84.8
29/11/2018 12:28:58 78.85 78.42 78.42 77.6 80.3 79.5 85.79 85.85 86.29 85.6 85.8 84.8
29/11/2018 12:28:59 76.5 78.03 78.42 77.6 80.3 79.5 85.95 85.93 86.29 85.6 85.8 84.8
29/11/2018 12:29:00 76.35 77.13 78.42 77.5 80.3 79.5 85.8 85.89 86.29 85.6 85.8 84.8
29/11/2018 12:29:01 76.25 76.63 78.42 77.5 80.3 79.5 85.81 86.05 86.29 85.6 85.8 84.8
29/11/2018 12:29:02 76.31 76.5 78.42 77.5 80.3 79.5 84.89 85.82 86.2 85.6 85.8 84.8
29/11/2018 12:29:03 75.9 76.33 78.42 77.4 80.3 79.5 84.7 85.28 86.2 85.6 85.8 84.8
29/11/2018 12:29:04 75.93 76.08 78.42 77.4 80.3 79.5 84.14 84.91 86.12 85.6 85.8 84.8
29/11/2018 12:29:05 75.77 75.97 78.42 77.4 80.3 79.5 83.93 84.44 86.12 85.6 85.8 84.8
29/11/2018 12:29:06 75.77 75.91 78.42 77.4 80.3 79.5 84.51 84.48 86.12 85.6 85.8 84.8
29/11/2018 12:29:07 75.91 75.89 78.42 77.4 80.3 79.5 85.2 84.97 86.12 85.6 85.8 84.8
29/11/2018 12:29:08 75.85 75.92 78.42 77.4 80.3 79.5 84.7 85.04 86.12 85.6 85.8 84.8
29/11/2018 12:29:09 76.02 76.01 78.42 77.4 80.3 79.5 84.27 84.82 86.12 85.6 85.8 84.8
29/11/2018 12:29:10 76.18 76.15 78.42 77.4 80.3 79.5 84.36 84.6 86.12 85.6 85.8 84.8
29/11/2018 12:29:11 76.09 76.15 78.42 77.4 80.3 79.5 84.34 84.51 86.12 85.6 85.8 84.8
29/11/2018 12:29:12 75.99 76.12 78.42 77.4 80.3 79.5 84.8 84.75 86.12 85.6 85.8 84.8
29/11/2018 12:29:13 76 76.06 78.42 77.4 80.3 79.5 84.77 84.82 86.12 85.6 85.8 84.8
29/11/2018 12:29:14 76.09 76.09 78.42 77.4 80.3 79.5 85.23 85.08 86.12 85.6 85.8 84.8
29/11/2018 12:29:15 76.58 76.47 78.42 77.4 80.3 79.5 85.2 85.52 86.12 85.6 85.8 84.8
29/11/2018 12:29:16 77.94 77.46 78.42 77.4 80.3 79.5 84.13 85 86.12 85.6 85.8 84.8
29/11/2018 12:29:17 78.57 78.25 78.42 77.4 80.3 79.5 84.37 84.49 86.12 85.6 85.8 84.8
29/11/2018 12:29:18 78.34 78.33 78.42 77.4 80.3 79.5 85.76 85.33 86.12 85.6 85.8 84.8
29/11/2018 12:29:19 78.79 78.7 78.7 77.4 80.3 79.5 86.56 86.2 86.2 85.6 85.8 84.8
29/11/2018 12:29:20 77.9 78.7 78.7 77.4 80.3 79.5 87.08 86.83 86.83 85.6 85.8 84.8
29/11/2018 12:29:21 78.59 78.55 78.7 77.4 80.3 79.5 85.92 86.82 86.83 85.6 85.8 84.8
29/11/2018 12:29:22 79.77 79.36 79.36 77.4 80.3 79.5 85.61 86.19 86.83 85.6 85.8 84.8
29/11/2018 12:29:23 80.68 80.27 80.27 77.4 80.3 79.5 85.8 85.88 86.83 85.6 85.8 84.8
29/11/2018 12:29:24 80.52 80.49 80.49 77.5 80.3 79.5 87.57 87.09 87.09 85.6 85.8 84.8
29/11/2018 12:29:25 80.12 80.45 80.49 77.5 80.3 79.5 88.06 87.76 87.76 85.6 85.8 84.8
29/11/2018 12:29:26 80.36 80.42 80.49 77.5 80.3 79.5 87.65 87.81 87.81 85.6 85.9 84.8
29/11/2018 12:29:27 80.65 80.76 80.76 77.5 80.3 79.5 87.3 87.68 87.81 85.6 85.9 84.8
29/11/2018 12:29:28 79.68 80.5 80.76 77.5 80.3 79.5 86.36 87.44 87.81 85.6 85.9 84.8
29/11/2018 12:29:29 79.62 80.01 80.76 77.5 80.3 79.5 87 87.01 87.81 85.7 85.9 84.8
29/11/2018 12:29:30 80.78 80.62 80.76 77.5 80.3 79.5 87.3 87.43 87.81 85.7 85.9 84.8
29/11/2018 12:29:31 80.09 80.37 80.76 77.6 80.3 79.5 86.37 87.09 87.81 85.7 85.9 84.8
29/11/2018 12:29:32 79.72 80.29 80.76 77.6 80.3 79.5 86.35 86.89 87.81 85.7 85.9 84.8
29/11/2018 12:29:33 79.49 79.87 80.76 77.6 80.3 79.5 85.98 86.39 87.81 85.7 85.9 84.8
29/11/2018 12:29:34 79.66 79.9 80.76 77.6 80.3 79.5 86.33 86.31 87.81 85.7 85.9 84.8
29/11/2018 12:29:35 79.36 79.6 80.76 77.6 80.3 79.5 86.3 86.33 87.81 85.7 85.9 84.8
29/11/2018 12:29:36 79.13 79.46 80.76 77.6 80.3 79.5 86.47 86.47 87.81 85.7 85.9 84.8
29/11/2018 12:29:37 79.4 79.4 80.76 77.6 80.3 79.5 86.81 86.67 87.81 85.7 85.9 84.8
29/11/2018 12:29:38 79.11 79.4 80.76 77.6 80.3 79.5 86.76 86.88 87.81 85.7 85.9 84.8
29/11/2018 12:29:39 78.64 79.17 80.76 77.6 80.3 79.5 87.21 87.1 87.81 85.7 85.9 84.8
29/11/2018 12:29:40 78.9 78.94 80.76 77.6 80.3 79.5 87.15 87.13 87.81 85.7 85.9 84.8
29/11/2018 12:29:41 78.46 78.91 80.76 77.6 80.3 79.5 86.98 87.2 87.81 85.7 85.9 84.8
29/11/2018 12:29:42 79 78.88 80.76 77.6 80.3 79.5 87.35 87.32 87.81 85.7 85.9 84.9
29/11/2018 12:29:43 78.93 78.96 80.76 77.7 80.3 79.5 87.23 87.38 87.81 85.7 85.9 84.9
29/11/2018 12:29:44 79.23 79.22 80.76 77.7 80.3 79.5 87.22 87.28 87.81 85.8 85.9 84.9
29/11/2018 12:29:45 78.88 79.12 80.76 77.7 80.3 79.5 87.16 87.32 87.81 85.8 85.9 84.9
29/11/2018 12:29:46 79.19 79.16 80.76 77.7 80.3 79.5 87.16 87.22 87.81 85.8 85.9 84.9
29/11/2018 12:29:47 79.08 79.16 80.76 77.7 80.3 79.5 86.97 87.14 87.81 85.8 85.9 84.9
29/11/2018 12:29:48 79.13 79.3 80.76 77.7 80.3 79.5 87.11 87.14 87.81 85.8 85.9 84.9
29/11/2018 12:29:49 79.37 79.33 80.76 77.7 80.3 79.5 87.68 87.49 87.81 85.8 85.9 84.9
29/11/2018 12:29:50 79.81 79.64 80.76 77.7 80.3 79.5 88.16 87.96 87.96 85.8 85.9 84.9
29/11/2018 12:29:51 79.32 79.61 80.76 77.7 80.3 79.5 87.51 87.91 87.96 85.8 85.9 84.9
29/11/2018 12:29:52 79.43 79.55 80.76 77.7 80.3 79.5 87.29 87.66 87.96 85.8 85.9 84.9
29/11/2018 12:29:53 80.8 80.66 80.76 77.7 80.3 79.5 87.33 87.52 87.96 85.8 85.9 84.9
29/11/2018 12:29:54 79.78 80.46 80.76 77.8 80.3 79.5 87.29 87.39 87.96 85.8 85.9 84.9
29/11/2018 12:29:55 79.59 79.81 80.76 77.8 80.3 79.5 87.2 87.37 87.96 85.8 85.9 84.9
29/11/2018 12:29:56 80.86 80.55 80.76 77.8 80.3 79.5 87.65 87.52 87.96 85.9 85.9 84.9
29/11/2018 12:29:57 79.4 80.34 80.66 77.8 80.3 79.5 87.34 87.61 87.96 85.9 86 84.9
29/11/2018 12:29:58 79.85 79.98 80.66 77.8 80.3 79.5 87.54 87.51 87.96 85.9 86 84.9
29/11/2018 12:29:59 80.11 80.1 80.66 77.8 80.3 79.5 88.13 87.99 87.99 85.9 86 84.9
29/11/2018 12:30:00 80.24 80.29 80.66 77.8 80.3 79.5 88.09 88.09 88.09 85.9 86 84.9
29/11/2018 12:30:01 81.09 81.22 81.22 77.8 80.3 79.5 88.37 88.42 88.42 85.9 86 84.9
29/11/2018 12:30:02 80.43 80.61 81.22 77.9 80.3 79.5 87.52 88.2 88.42 85.9 86 84.9
29/11/2018 12:30:03 79.1 80.5 81.22 77.9 80.3 79.6 87.05 87.85 88.42 85.9 86 84.9
29/11/2018 12:30:04 77.03 79.63 81.22 77.9 80.3 79.6 85.13 87.16 88.42 85.9 86 84.9
29/11/2018 12:30:05 78.36 78.76 81.22 77.9 80.3 79.6 86.55 86.57 88.42 85.9 86 84.9
29/11/2018 12:30:06 76.89 78.13 81.22 77.9 80.3 79.6 85.4 86.29 88.42 85.9 86 84.9
29/11/2018 12:30:07 76.7 77.63 81.22 77.9 80.3 79.6 86.43 86.48 88.42 85.9 86 84.9
29/11/2018 12:30:08 75.96 76.89 81.22 77.9 80.3 79.6 84.43 86.03 88.42 85.9 86 84.9
29/11/2018 12:30:09 75.53 76.39 81.22 77.9 80.3 79.6 83.73 85.15 88.42 85.9 86 84.9
29/11/2018 12:30:10 75.85 76.07 81.22 77.9 80.3 79.6 83.36 84.28 88.42 85.9 86 84.9
29/11/2018 12:30:11 75.42 75.8 81.22 77.9 80.3 79.6 83.12 83.84 88.42 85.9 86 84.9
29/11/2018 12:30:12 75.62 75.64 81.22 77.9 80.3 79.6 83.7 83.61 88.42 85.9 86 84.9
29/11/2018 12:30:13 75.51 75.67 81.22 77.9 80.3 79.6 84.18 84.06 88.42 85.9 86 84.9
29/11/2018 12:30:14 75.41 75.56 81.22 77.8 80.3 79.6 84.11 84.25 88.42 85.9 86 84.9
29/11/2018 12:30:15 75.5 75.63 81.22 77.8 80.3 79.6 84.86 84.67 88.42 85.9 86 84.9
29/11/2018 12:30:16 76.42 76.08 81.22 77.8 80.3 79.6 85.98 85.5 88.42 85.9 86 84.9
29/11/2018 12:30:17 76.43 76.35 81.22 77.8 80.3 79.6 85.58 85.63 88.42 85.9 86 84.9
29/11/2018 12:30:18 76.84 76.74 81.22 77.8 80.3 79.6 85.53 85.64 88.42 85.9 86 84.9
29/11/2018 12:30:19 76.46 76.72 81.22 77.8 80.3 79.6 85.53 85.61 88.42 85.9 86 84.9
29/11/2018 12:30:20 76.16 76.62 81.22 77.8 80.3 79.6 85.55 85.66 88.42 85.9 86 84.9
29/11/2018 12:30:21 75.93 76.35 81.22 77.8 80.3 79.6 84.09 85.66 88.42 85.9 86 84.9
29/11/2018 12:30:22 75.24 76.04 81.22 77.8 80.3 79.6 82.82 84.56 88.42 85.9 86 84.9
29/11/2018 12:30:23 75.74 75.79 81.22 77.8 80.3 79.6 84.45 84.3 88.42 85.9 86 84.9
29/11/2018 12:30:24 76.58 76.3 81.22 77.8 80.3 79.6 86.61 85.87 88.42 85.9 86 84.9
29/11/2018 12:30:25 76.22 76.35 81.22 77.8 80.3 79.6 86.61 86.47 88.42 85.9 86 84.9
29/11/2018 12:30:26 75.6 76.22 81.22 77.8 80.3 79.6 84.21 86.22 88.42 85.9 86 84.9
29/11/2018 12:30:27 75.7 75.9 81.22 77.8 80.3 79.6 84.81 85.05 88.42 85.9 86 84.9
29/11/2018 12:30:28 75.37 75.71 81.22 77.8 80.3 79.6 85.05 85.06 88.42 85.9 86 84.9
29/11/2018 12:30:29 76.51 76.29 81.22 77.8 80.3 79.6 87.01 86.54 88.42 85.9 86 84.9
29/11/2018 12:30:30 76.89 76.71 81.22 77.8 80.3 79.6 87.33 87.08 88.42 85.9 86 84.9
29/11/2018 12:30:31 76.61 76.73 80.61 77.8 80.3 79.6 86.21 87.03 88.2 85.9 86 84.9
29/11/2018 12:30:32 76.36 76.62 80.5 77.8 80.3 79.6 85.6 86.47 87.85 85.9 86 84.9
29/11/2018 12:30:33 76.35 76.55 79.63 77.8 80.3 79.6 86 86.15 87.16 85.9 86 84.9
29/11/2018 12:30:34 76.11 76.36 78.76 77.8 80.3 79.6 86.37 86.3 87.08 85.9 86 84.9
29/11/2018 12:30:35 76.25 76.32 78.13 77.8 80.3 79.6 86.4 86.45 87.08 85.9 86 84.9
29/11/2018 12:30:36 76.01 76.19 77.63 77.8 80.3 79.6 86.28 86.39 87.08 85.9 86 84.9
29/11/2018 12:30:37 75.81 76.11 76.89 77.8 80.3 79.6 85.98 86.34 87.08 85.9 86 84.9
29/11/2018 12:30:38 75.92 75.99 76.74 77.8 80.3 79.6 86.38 86.33 87.08 85.9 86 84.9
29/11/2018 12:30:39 76.28 76.19 76.74 77.8 80.3 79.6 86.66 86.56 87.08 85.9 86 84.9
29/11/2018 12:30:40 76.53 76.45 76.74 77.8 80.3 79.6 86.9 86.83 87.08 85.9 86 84.9
29/11/2018 12:30:41 76.28 76.42 76.74 77.8 80.3 79.6 86.68 86.84 87.08 85.9 86 84.9
29/11/2018 12:30:42 76.22 76.35 76.74 77.8 80.3 79.6 86.39 86.78 87.08 85.9 86 84.9
29/11/2018 12:30:43 76.34 76.34 76.74 77.8 80.3 79.6 86.61 86.58 87.08 85.9 86 84.9
29/11/2018 12:30:44 76.64 76.53 76.74 77.8 80.3 79.6 86.57 86.73 87.08 85.9 86 84.9
29/11/2018 12:30:45 76.56 76.64 76.74 77.8 80.3 79.6 86.42 86.56 87.08 85.9 86 84.9
29/11/2018 12:30:46 76.32 76.53 76.74 77.8 80.3 79.6 86.5 86.56 87.08 85.9 86 84.9
29/11/2018 12:30:47 76.36 76.52 76.74 77.8 80.3 79.6 86.47 86.64 87.08 86 86 84.9
29/11/2018 12:30:48 76.23 76.35 76.73 77.8 80.3 79.6 86.32 86.52 87.08 86 86 84.9
29/11/2018 12:30:49 76.44 76.44 76.73 77.8 80.3 79.6 86.6 86.6 87.08 86 86 84.9
29/11/2018 12:30:50 77.34 77.05 77.05 77.8 80.3 79.6 86.91 86.86 87.08 86 86 84.9
29/11/2018 12:30:51 77.17 77.22 77.22 77.8 80.3 79.6 86.85 86.92 87.08 86 86 84.9
29/11/2018 12:30:52 76.9 77.19 77.22 77.8 80.3 79.6 86.45 86.88 87.08 86 86 84.9
29/11/2018 12:30:53 77.25 77.25 77.25 77.8 80.3 79.6 86.87 86.84 87.08 86 86 84.9
29/11/2018 12:30:54 77.34 77.41 77.41 77.8 80.3 79.6 86.98 86.97 87.08 86 86.1 84.9
29/11/2018 12:30:55 76.64 77.39 77.41 77.8 80.3 79.6 86.52 87.12 87.12 86 86.1 84.9
29/11/2018 12:30:56 76.26 76.92 77.41 77.8 80.3 79.6 85.65 86.53 87.12 86 86.1 84.9
29/11/2018 12:30:57 76.37 76.56 77.41 77.8 80.3 79.6 85.86 86.15 87.12 86 86.1 84.9
29/11/2018 12:30:58 76.06 76.41 77.41 77.8 80.3 79.6 85.75 85.87 87.12 86 86.1 84.9
29/11/2018 12:30:59 75.91 76.2 77.41 77.8 80.3 79.6 86.01 86.04 87.12 86 86.1 84.9
29/11/2018 12:31:00 76.54 76.43 77.41 77.8 80.3 79.6 86.76 86.56 87.12 86 86.1 84.9
29/11/2018 12:31:01 76.17 76.45 77.41 77.8 80.3 79.6 86.87 86.75 87.12 86 86.1 84.9
29/11/2018 12:31:02 76.28 76.37 77.41 77.7 80.3 79.6 86.14 86.79 87.12 86 86.1 84.9
29/11/2018 12:31:03 75.89 76.25 77.41 77.7 80.3 79.6 84.88 86.27 87.12 86 86.1 84.9
29/11/2018 12:31:04 76.28 76.22 77.41 77.7 80.3 79.6 86.41 86.23 87.12 86 86.1 84.9
29/11/2018 12:31:05 75.31 76.14 77.41 77.7 80.3 79.6 86.41 86.6 87.12 86 86.1 84.9
29/11/2018 12:31:06 74.72 75.62 77.41 77.7 80.3 79.6 88.21 88.37 88.37 86 86.1 84.9
29/11/2018 12:31:07 74.63 75.06 77.41 77.7 80.3 79.6 84.88 87.16 88.37 86 86.1 84.9
29/11/2018 12:31:08 74.32 74.79 77.41 77.7 80.3 79.6 84.56 85.86 88.37 86 86.1 84.9
29/11/2018 12:31:09 74.67 74.67 77.41 77.7 80.3 79.6 85.49 85.49 88.37 86 86.1 84.9
29/11/2018 12:31:10 75.31 75.13 77.41 77.7 80.3 79.6 86 85.87 88.37 86 86.1 84.9
29/11/2018 12:31:11 75.35 75.3 77.41 77.7 80.3 79.6 85.49 85.93 88.37 86 86.1 84.9
29/11/2018 12:31:12 74.57 75.24 77.41 77.7 80.3 79.6 83.86 85.51 88.37 86 86.1 84.9
29/11/2018 12:31:13 74.77 74.84 77.41 77.7 80.3 79.6 84.23 84.64 88.37 86 86.1 84.9
29/11/2018 12:31:14 74.65 74.82 77.41 77.7 80.3 79.6 84.64 84.61 88.37 86 86.1 84.9
29/11/2018 12:31:15 86.57 86.3 86.3 77.8 80.3 79.6 88.98 88.62 88.62 86 86.1 84.9
29/11/2018 12:31:16 89.18 89.17 89.17 78 80.3 79.6 90.97 90.75 90.75 86 86.1 84.9
29/11/2018 12:31:17 84.71 87.51 89.17 78 80.3 79.6 86.96 89.61 90.75 86 86.1 85
29/11/2018 12:31:18 84.66 85.91 89.17 78.1 80.3 79.6 86.56 88.09 90.75 86 86.1 85
29/11/2018 12:31:19 83.34 85.26 89.17 78.1 80.4 79.6 86.26 87.27 90.75 86 86.1 85
29/11/2018 12:31:20 85.92 86.04 89.17 78.2 80.4 79.6 88.16 88.15 90.75 86.1 86.1 85
29/11/2018 12:31:21 84.77 86.21 89.17 78.2 80.4 79.6 87.51 88.35 90.75 86.1 86.1 85
29/11/2018 12:31:22 84.35 85.15 89.17 78.3 80.4 79.6 87.09 87.66 90.75 86.1 86.1 85
29/11/2018 12:31:23 82.89 84.91 89.17 78.3 80.4 79.6 86.45 87.51 90.75 86.1 86.1 85
29/11/2018 12:31:24 84.84 84.98 89.17 78.4 80.4 79.6 87.2 87.34 90.75 86.1 86.1 85
29/11/2018 12:31:25 87.05 86.59 89.17 78.5 80.4 79.6 89.28 88.86 90.75 86.1 86.1 85
29/11/2018 12:31:26 84.89 86.56 89.17 78.5 80.4 79.6 87.88 88.86 90.75 86.1 86.1 85
29/11/2018 12:31:27 84.95 85.61 89.17 78.6 80.5 79.6 87.76 88.28 90.75 86.1 86.1 85
29/11/2018 12:31:28 85.41 85.47 89.17 78.6 80.5 79.6 87.87 88.13 90.75 86.1 86.1 85
29/11/2018 12:31:29 83.86 85.44 89.17 78.7 80.5 79.6 87.28 87.91 90.75 86.1 86.1 85
29/11/2018 12:31:30 84.46 84.64 89.17 78.7 80.5 79.6 87.58 87.69 90.75 86.1 86.1 85
29/11/2018 12:31:31 86.84 86.7 89.17 78.8 80.5 79.6 88.45 88.49 90.75 86.2 86.2 85
29/11/2018 12:31:32 83.2 85.49 89.17 78.8 80.5 79.6 86.86 87.86 90.75 86.2 86.2 85
29/11/2018 12:31:33 82.46 84.3 89.17 78.8 80.5 79.6 86.49 87.31 90.75 86.2 86.2 85
29/11/2018 12:31:34 83.15 83.28 89.17 78.9 80.5 79.6 87.03 86.98 90.75 86.2 86.2 85
29/11/2018 12:31:35 82.79 83.35 89.17 78.9 80.5 79.6 86.31 87 90.75 86.2 86.2 85
29/11/2018 12:31:36 81.78 82.86 89.17 78.9 80.5 79.6 84.68 86.53 90.75 86.2 86.2 85
29/11/2018 12:31:37 82.71 82.74 89.17 78.9 80.5 79.6 86.25 86.17 90.75 86.2 86.2 85
29/11/2018 12:31:38 82.26 82.63 89.17 78.9 80.5 79.6 85.86 86.11 90.75 86.2 86.2 85
29/11/2018 12:31:39 81.53 82.38 89.17 79 80.5 79.6 85.4 85.96 90.75 86.2 86.2 85
29/11/2018 12:31:40 81.63 81.9 89.17 79 80.5 79.6 85.55 85.63 90.75 86.2 86.2 85
29/11/2018 12:31:41 84.45 84.17 89.17 79 80.6 79.6 87.12 86.92 90.75 86.2 86.2 85
29/11/2018 12:31:42 82.62 84.22 89.17 79 80.6 79.6 86.3 86.96 90.75 86.2 86.2 85
29/11/2018 12:31:43 83.52 83.74 89.17 79.1 80.6 79.6 86.96 87.18 90.75 86.2 86.2 85
29/11/2018 12:31:44 81.93 83.2 89.17 79.1 80.6 79.6 85.51 86.57 90.75 86.2 86.2 85
29/11/2018 12:31:45 83.18 83.14 89.17 79.1 80.6 79.6 86.61 86.56 90.75 86.2 86.2 85
29/11/2018 12:31:46 82.27 82.97 87.51 79.1 80.6 79.7 85.63 86.49 89.61 86.2 86.2 85
29/11/2018 12:31:47 82.16 82.53 86.7 79.1 80.6 79.7 85.18 85.85 88.86 86.2 86.2 85
29/11/2018 12:31:48 81.19 82.28 86.7 79.1 80.6 79.7 85.36 85.46 88.86 86.2 86.2 85
29/11/2018 12:31:49 81.2 81.67 86.7 79.2 80.6 79.7 85.69 85.59 88.86 86.2 86.2 85
29/11/2018 12:31:50 83.84 83.12 86.7 79.2 80.6 79.7 86.72 86.36 88.86 86.2 86.2 85
29/11/2018 12:31:51 81.61 82.74 86.7 79.2 80.6 79.7 85.53 86.21 88.86 86.2 86.2 85
29/11/2018 12:31:52 81.15 82.05 86.7 79.2 80.6 79.7 85.23 85.77 88.86 86.2 86.2 85
29/11/2018 12:31:53 81 81.48 86.7 79.2 80.6 79.7 85.29 85.43 88.86 86.2 86.2 85
29/11/2018 12:31:54 80.89 81.3 86.7 79.2 80.6 79.7 85.18 85.42 88.86 86.2 86.2 85
29/11/2018 12:31:55 81.01 81.07 86.7 79.2 80.6 79.7 85.4 85.4 88.86 86.2 86.2 85
29/11/2018 12:31:56 81.15 81.12 86.7 79.3 80.6 79.7 85.46 85.48 88.49 86.2 86.2 85
29/11/2018 12:31:57 82.24 82.13 86.7 79.3 80.6 79.7 85.7 85.7 88.49 86.2 86.2 85
29/11/2018 12:31:58 81.09 82.04 86.7 79.3 80.6 79.7 85.17 85.66 88.49 86.2 86.2 85
29/11/2018 12:31:59 81.28 81.54 86.7 79.3 80.6 79.7 85.25 85.39 88.49 86.2 86.2 85
29/11/2018 12:32:00 80.66 81.33 86.7 79.3 80.6 79.7 85.28 85.32 88.49 86.2 86.2 85
29/11/2018 12:32:01 82.52 82.24 85.49 79.3 80.6 79.7 86.14 85.95 87.86 86.2 86.2 85
29/11/2018 12:32:02 87.5 86.84 86.84 79.4 80.7 79.7 88.89 88.48 88.48 86.2 86.2 85
29/11/2018 12:32:03 81.47 85.26 86.84 79.4 80.7 79.7 85.71 87.42 88.48 86.2 86.2 85
29/11/2018 12:32:04 81.19 83.3 86.84 79.4 80.7 79.7 85.72 86.44 88.48 86.2 86.2 85
29/11/2018 12:32:05 87.29 86.47 86.84 79.5 80.7 79.7 92.49 91.46 91.46 86.2 86.2 85
29/11/2018 12:32:06 88.07 87.46 87.46 79.6 80.7 79.7 94.34 93.56 93.56 86.3 86.3 85
29/11/2018 12:32:07 87.44 87.61 87.61 79.7 80.7 79.7 94.43 94.22 94.22 86.4 86.3 85
29/11/2018 12:32:08 88.23 88.38 88.38 79.8 80.8 79.7 94.59 94.83 94.83 86.5 86.3 85
29/11/2018 12:32:09 87.48 88.35 88.38 79.8 80.8 79.7 93.62 94.91 94.91 86.5 86.3 85
29/11/2018 12:32:10 84.81 87.54 88.38 79.9 80.8 79.7 89.41 93.61 94.91 86.5 86.3 85
29/11/2018 12:32:11 83 86.04 88.38 79.9 80.8 79.7 86.88 91.48 94.91 86.5 86.3 85
29/11/2018 12:32:12 83.01 84.42 88.38 79.9 80.8 79.7 87.06 89.2 94.91 86.5 86.3 85
29/11/2018 12:32:13 82.08 83.65 88.38 79.9 80.8 79.7 86.42 88.04 94.91 86.6 86.3 85
29/11/2018 12:32:14 87.19 86.78 88.38 80 80.8 79.7 89.59 89.3 94.91 86.6 86.4 85
29/11/2018 12:32:15 87.52 88.54 88.54 80.1 80.8 79.7 89.54 90.46 94.91 86.6 86.4 85
29/11/2018 12:32:16 82 86.55 88.54 80.1 80.8 79.7 85.77 88.95 94.91 86.6 86.4 85
29/11/2018 12:32:17 81.54 84.26 88.54 80.1 80.8 79.7 85.73 87.24 94.91 86.6 86.4 85
29/11/2018 12:32:18 82.6 82.9 88.54 80.1 80.8 79.7 86.23 86.4 94.91 86.6 86.4 85
29/11/2018 12:32:19 82.31 82.81 88.54 80.1 80.8 79.7 87.25 87.23 94.91 86.6 86.4 85.1
29/11/2018 12:32:20 81.6 82.42 88.54 80.2 80.9 79.7 86.39 86.95 94.91 86.6 86.4 85.1
29/11/2018 12:32:21 81.74 81.96 88.54 80.2 80.9 79.7 86.09 86.54 94.91 86.6 86.4 85.1
29/11/2018 12:32:22 81.99 81.99 88.54 80.2 80.9 79.7 86.34 86.36 94.91 86.6 86.4 85.1
29/11/2018 12:32:23 82.44 82.32 88.54 80.2 80.9 79.8 86.59 86.58 94.91 86.6 86.4 85.1
29/11/2018 12:32:24 81.98 82.24 88.54 80.2 80.9 79.8 86.2 86.49 94.91 86.6 86.4 85.1
29/11/2018 12:32:25 82.12 82.15 88.54 80.2 80.9 79.8 86.57 86.52 94.91 86.6 86.4 85.1
29/11/2018 12:32:26 81.76 82.1 88.54 80.2 80.9 79.8 85.99 86.47 94.91 86.6 86.4 85.1
29/11/2018 12:32:27 82.39 82.23 88.54 80.3 80.9 79.8 86.96 86.71 94.91 86.6 86.4 85.1
29/11/2018 12:32:28 82.16 82.26 88.54 80.3 80.9 79.8 86.58 86.71 94.91 86.6 86.4 85.1
29/11/2018 12:32:29 82.71 82.61 88.54 80.3 80.9 79.8 87.04 86.94 94.91 86.6 86.4 85.1
29/11/2018 12:32:30 82.29 82.45 88.54 80.3 80.9 79.8 86.72 86.82 94.91 86.6 86.4 85.1
29/11/2018 12:32:31 82.15 82.39 88.54 80.3 80.9 79.8 86.64 86.87 94.91 86.6 86.4 85.1
29/11/2018 12:32:32 82.34 82.34 88.54 80.3 80.9 79.8 86.93 86.86 94.91 86.6 86.4 85.1
29/11/2018 12:32:33 81.91 82.34 88.54 80.3 80.9 79.8 86.81 86.89 94.91 86.6 86.4 85.1
29/11/2018 12:32:34 82.37 82.29 88.54 80.4 80.9 79.8 86.99 86.97 94.91 86.6 86.4 85.1
29/11/2018 12:32:35 82.41 82.38 88.54 80.4 80.9 79.8 86.95 87.01 94.91 86.6 86.4 85.1
29/11/2018 12:32:36 84.51 84.18 88.54 80.4 80.9 79.8 87.82 87.66 94.91 86.6 86.4 85.1
29/11/2018 12:32:37 82.59 83.9 88.54 80.4 80.9 79.8 86.94 87.55 94.91 86.6 86.4 85.1
29/11/2018 12:32:38 82.66 83.14 88.54 80.4 80.9 79.8 87.05 87.26 94.91 86.6 86.4 85.1
29/11/2018 12:32:39 82.48 82.8 88.54 80.5 80.9 79.8 87.02 87.11 93.61 86.6 86.4 85.1
29/11/2018 12:32:40 82.69 82.79 88.54 80.5 80.9 79.8 87.5 87.38 91.48 86.7 86.4 85.1
29/11/2018 12:32:41 85 84.67 88.54 80.5 80.9 79.8 88.38 88.24 90.46 86.7 86.4 85.1
29/11/2018 12:32:42 83.12 84.65 88.54 80.5 80.9 79.8 87.46 88.15 90.46 86.7 86.4 85.1
29/11/2018 12:32:43 82.94 83.72 88.54 80.5 80.9 79.8 87.38 87.77 90.46 86.7 86.4 85.1
29/11/2018 12:32:44 82.96 83.44 88.54 80.6 80.9 79.8 87.14 87.51 90.46 86.7 86.4 85.1
29/11/2018 12:32:45 82.26 83.01 86.55 80.6 80.9 79.8 86.82 87.37 88.95 86.7 86.4 85.1
29/11/2018 12:32:46 82.09 82.52 84.67 80.6 80.9 79.8 86.99 87.03 88.24 86.7 86.4 85.1
29/11/2018 12:32:47 82.6 82.49 84.67 80.6 80.9 79.8 87.36 87.28 88.24 86.7 86.4 85.1
29/11/2018 12:32:48 84.23 83.63 84.67 80.6 80.9 79.8 89.02 88.44 88.44 86.7 86.4 85.1
29/11/2018 12:32:49 83.32 83.67 84.67 80.7 80.9 79.8 86.89 88.32 88.44 86.7 86.4 85.1
29/11/2018 12:32:50 82.92 83.49 84.67 80.7 80.9 79.8 85.88 87.45 88.44 86.7 86.4 85.1
29/11/2018 12:32:51 82.19 83.03 84.67 80.7 80.9 79.8 85.45 86.49 88.44 86.7 86.4 85.1
29/11/2018 12:32:52 81.77 82.55 84.67 80.7 80.9 79.8 85.17 85.89 88.44 86.7 86.4 85.1
29/11/2018 12:32:53 81.38 82.04 84.67 80.7 80.9 79.8 85.33 85.46 88.44 86.7 86.4 85.1
29/11/2018 12:32:54 81.51 81.78 84.67 80.7 80.9 79.8 85.8 85.7 88.44 86.7 86.4 85.1
29/11/2018 12:32:55 81.83 81.74 84.67 80.7 80.9 79.8 86.73 86.4 88.44 86.7 86.4 85.1
29/11/2018 12:32:56 82.3 82.2 84.67 80.7 80.9 79.8 87.95 87.64 88.44 86.7 86.4 85.1
29/11/2018 12:32:57 82.48 82.49 84.67 80.8 80.9 79.8 86.37 87.68 88.44 86.7 86.4 85.1
29/11/2018 12:32:58 82.53 82.55 84.67 80.8 80.9 79.8 87.15 87.2 88.44 86.7 86.4 85.1
29/11/2018 12:32:59 81.98 82.5 84.67 80.8 80.9 79.8 85.68 86.95 88.44 86.7 86.4 85.1
29/11/2018 12:33:00 81.42 82.07 84.67 80.8 80.9 79.8 85.28 86.18 88.44 86.7 86.4 85.1
29/11/2018 12:33:01 81 81.7 84.67 80.8 80.9 79.8 85.06 85.67 88.44 86.7 86.4 85.1
29/11/2018 12:33:02 81.2 81.25 84.67 80.8 80.9 79.8 85.56 85.51 88.44 86.7 86.4 85.1
29/11/2018 12:33:03 81.06 81.25 84.67 80.8 80.9 79.8 85.7 85.64 88.44 86.7 86.4 85.1
29/11/2018 12:33:04 81.26 81.29 84.67 80.8 80.9 79.8 85.76 85.78 88.44 86.7 86.4 85.1
29/11/2018 12:33:05 81.3 81.32 84.67 80.8 80.9 79.8 85.85 85.84 88.44 86.7 86.4 85.1
29/11/2018 12:33:06 81.42 81.39 84.67 80.8 80.9 79.8 85.85 85.88 88.44 86.7 86.4 85.1
29/11/2018 12:33:07 81.35 81.43 84.67 80.9 80.9 79.8 85.75 85.87 88.44 86.7 86.4 85.1
29/11/2018 12:33:08 81.79 81.69 84.67 80.9 80.9 79.8 86.02 85.99 88.44 86.7 86.4 85.1
29/11/2018 12:33:09 81.16 81.64 84.67 80.9 80.9 79.8 85.61 85.96 88.44 86.7 86.4 85.1
29/11/2018 12:33:10 81.3 81.36 84.67 80.9 80.8 79.8 85.76 85.81 88.44 86.7 86.4 85.1
29/11/2018 12:33:11 81.08 81.32 84.65 80.9 80.8 79.8 85.67 85.8 88.44 86.7 86.4 85.1
29/11/2018 12:33:12 81.04 81.15 83.72 80.9 80.8 79.8 85.59 85.71 88.44 86.7 86.3 85.1
29/11/2018 12:33:13 81.26 81.28 83.67 80.9 80.8 79.8 85.88 85.81 88.44 86.7 86.3 85.1
29/11/2018 12:33:14 81.31 81.29 83.67 80.9 80.8 79.8 85.87 85.85 88.44 86.7 86.3 85.1
29/11/2018 12:33:15 80.83 81.27 83.67 80.9 80.8 79.8 85.46 85.84 88.44 86.7 86.3 85.1
29/11/2018 12:33:16 80.74 80.98 83.67 80.9 80.8 79.8 85.46 85.58 88.44 86.7 86.3 85.1
29/11/2018 12:33:17 81.4 81.27 83.67 80.9 80.8 79.8 85.89 85.82 88.44 86.7 86.3 85.1
29/11/2018 12:33:18 81.15 81.25 83.67 80.9 80.8 79.8 85.61 85.8 88.32 86.7 86.3 85.1
29/11/2018 12:33:19 81.17 81.25 83.49 81 80.8 79.8 85.52 85.7 87.68 86.7 86.3 85.1
29/11/2018 12:33:20 81.41 81.41 83.03 81 80.7 79.8 85.95 85.85 87.68 86.7 86.3 85.1
29/11/2018 12:33:21 81.23 81.41 82.55 81 80.7 79.8 85.9 85.93 87.68 86.7 86.3 85.1
29/11/2018 12:33:22 81.61 81.55 82.55 81 80.7 79.8 85.96 86.01 87.68 86.7 86.3 85.1
29/11/2018 12:33:23 81.4 81.49 82.55 81 80.7 79.8 86 86 87.68 86.7 86.3 85.1
29/11/2018 12:33:24 81.76 81.72 82.55 81 80.7 79.8 86.11 86.1 87.68 86.7 86.3 85.1
29/11/2018 12:33:25 81.62 81.76 82.55 81 80.7 79.8 86.14 86.14 87.68 86.7 86.3 85.1
29/11/2018 12:33:26 81.68 81.69 82.55 81 80.7 79.8 86.23 86.21 87.68 86.7 86.2 85.1
29/11/2018 12:33:27 81.31 81.67 82.55 81 80.7 79.9 85.89 86.19 87.2 86.7 86.2 85.1
29/11/2018 12:33:28 81.26 81.45 82.5 81 80.7 79.9 85.82 85.98 86.95 86.7 86.2 85.1
29/11/2018 12:33:29 81.48 81.49 82.07 81 80.6 79.9 85.8 85.9 86.21 86.7 86.2 85.1
29/11/2018 12:33:30 81.39 81.48 81.76 81.1 80.6 79.9 85.95 86 86.21 86.7 86.2 85.1
29/11/2018 12:33:31 81.2 81.39 81.76 81.1 80.6 79.9 85.6 85.89 86.21 86.7 86.2 85.1
29/11/2018 12:33:32 81.59 81.54 81.76 81.1 80.6 79.9 86.14 86.03 86.21 86.7 86.2 85.1
29/11/2018 12:33:33 82.2 82.02 82.02 81.1 80.6 79.9 87.18 86.85 86.85 86.7 86.2 85.1
29/11/2018 12:33:34 83.13 82.86 82.86 81.1 80.6 79.9 88.15 87.81 87.81 86.7 86.2 85.1
29/11/2018 12:33:35 83.61 83.32 83.32 81.1 80.6 79.9 88.45 88.23 88.23 86.7 86.2 85.1
29/11/2018 12:33:36 82.85 83.37 83.37 81.1 80.6 79.9 87.12 88.35 88.35 86.7 86.2 85.1
29/11/2018 12:33:37 80.08 82.97 83.37 81.1 80.6 79.9 84.77 87.46 88.35 86.7 86.2 85.1
29/11/2018 12:33:38 77.48 81.22 83.37 81.1 80.6 79.9 82.5 85.82 88.35 86.7 86.2 85.1
29/11/2018 12:33:39 77.72 79.27 83.37 81.1 80.6 79.9 82.9 84.09 88.35 86.7 86.1 85.1
29/11/2018 12:33:40 76.87 78.25 83.37 81.1 80.5 79.9 81.91 83.26 88.35 86.7 86.1 85.1
29/11/2018 12:33:41 76.57 77.71 83.37 81.1 80.5 79.9 81.18 82.43 88.35 86.7 86.1 85.1
29/11/2018 12:33:42 75.82 76.77 83.37 81.1 80.5 79.9 81.06 81.68 88.35 86.7 86.1 85.1
29/11/2018 12:33:43 76.18 76.24 83.37 81.1 80.5 79.9 81.24 81.47 88.35 86.7 86.1 85.1
29/11/2018 12:33:44 76.46 76.41 83.37 81.1 80.5 79.9 81.72 81.67 88.35 86.7 86.1 85.1
29/11/2018 12:33:45 76.56 76.53 83.37 81.1 80.5 79.9 81.8 81.82 88.35 86.7 86.1 85.1
29/11/2018 12:33:46 77.02 76.87 83.37 81.1 80.5 79.9 82.79 82.48 88.35 86.7 86.1 85.1
29/11/2018 12:33:47 77.32 77.15 83.37 81.1 80.5 79.9 82.86 82.74 88.35 86.7 86.1 85.1
29/11/2018 12:33:48 77.56 77.41 83.37 81.1 80.4 79.9 83.23 83.07 88.35 86.7 86.1 85.1
29/11/2018 12:33:49 77.98 77.87 83.37 81.1 80.4 79.9 83.26 83.3 88.35 86.6 86.1 85.1
29/11/2018 12:33:50 77.62 77.88 83.37 81.1 80.4 79.9 83.04 83.33 88.35 86.6 86.1 85.1
29/11/2018 12:33:51 77.31 77.68 83.37 81.1 80.4 79.9 83.2 83.23 88.35 86.6 86 85.1
29/11/2018 12:33:52 77.97 77.88 83.37 81.1 80.4 79.9 83.48 83.47 88.35 86.6 86 85.1
29/11/2018 12:33:53 77.79 77.88 83.37 81.1 80.4 79.9 83.42 83.5 88.35 86.6 86 85.1
29/11/2018 12:33:54 76.55 77.83 83.37 81.1 80.4 79.9 83.4 83.53 88.35 86.6 86 85.1
29/11/2018 12:33:55 77.69 77.56 83.37 81.1 80.4 79.9 84.34 84.12 88.35 86.6 86 85.1
29/11/2018 12:33:56 77.09 77.51 83.37 81.1 80.4 79.9 84.05 84.16 88.35 86.6 86 85.1
29/11/2018 12:33:57 76.76 77.25 83.37 81.1 80.4 79.9 83.44 84.05 88.35 86.6 86 85.1
29/11/2018 12:33:58 77.42 77.38 83.37 81.1 80.4 79.9 83.28 83.65 88.35 86.6 86 85.1
29/11/2018 12:33:59 76.69 77.2 83.37 81.1 80.4 79.9 83.48 83.47 88.35 86.6 86 85.1
29/11/2018 12:34:00 76.63 76.93 83.37 81.1 80.4 79.9 83.39 83.5 88.35 86.6 86 85.1
29/11/2018 12:34:01 77.34 77.21 83.37 81.1 80.3 79.9 83.82 83.73 88.35 86.6 86 85.1
29/11/2018 12:34:02 76.77 77.09 83.37 81.1 80.3 79.9 83.89 83.87 88.35 86.6 86 85.1
29/11/2018 12:34:03 77.01 77.08 83.37 81.1 80.3 79.9 84.58 84.4 88.35 86.6 86 85.1
29/11/2018 12:34:04 77.12 77.12 83.37 81.1 80.3 79.9 84.45 84.51 88.35 86.6 86 85.1
29/11/2018 12:34:05 76.98 77.12 83.37 81.1 80.3 79.9 83.84 84.5 88.35 86.6 86 85.1
29/11/2018 12:34:06 77.11 77.15 82.97 81.1 80.3 79.9 83.93 84.21 87.46 86.6 86 85.1
29/11/2018 12:34:07 76.58 77.08 81.22 81.1 80.3 79.9 83.89 84.06 85.82 86.6 86 85.1
29/11/2018 12:34:08 77.46 77.25 79.27 81.2 80.3 79.9 84.02 84.06 84.51 86.6 86 85.1
29/11/2018 12:34:09 76.84 77.23 78.25 81.2 80.3 79.9 83.71 84.04 84.51 86.6 85.9 85.1
29/11/2018 12:34:10 76.99 77.08 77.88 81.2 80.3 79.9 83.64 83.84 84.51 86.6 85.9 85.1
29/11/2018 12:34:11 76.83 77.05 77.88 81.2 80.3 79.9 83.66 83.86 84.51 86.6 85.9 85.1
29/11/2018 12:34:12 77.23 77.19 77.88 81.2 80.3 79.9 84 83.92 84.51 86.6 85.9 85.1
29/11/2018 12:34:13 77.12 77.32 77.88 81.2 80.3 79.9 83.99 84 84.51 86.6 85.9 85.1
29/11/2018 12:34:14 76.8 77.12 77.88 81.2 80.3 79.9 83.98 84.07 84.51 86.6 85.9 85.1
29/11/2018 12:34:15 76.79 77.01 77.88 81.2 80.3 79.9 84.14 84.17 84.51 86.6 85.9 85.1
29/11/2018 12:34:16 76.65 76.8 77.88 81.2 80.3 79.9 84.32 84.36 84.51 86.6 85.9 85.1
29/11/2018 12:34:17 77.18 77.09 77.88 81.2 80.3 79.9 84.68 84.67 84.67 86.6 85.9 85.1
29/11/2018 12:34:18 76.98 77.02 77.88 81.2 80.3 79.9 84.46 84.56 84.67 86.6 85.9 85.1
29/11/2018 12:34:19 77.17 77.14 77.88 81.1 80.3 79.9 84.14 84.52 84.67 86.6 85.9 85.1
29/11/2018 12:34:20 76.87 77.1 77.88 81.1 80.3 79.9 84.09 84.3 84.67 86.6 85.9 85.1
29/11/2018 12:34:21 77.16 77.13 77.88 81.1 80.2 79.9 84.35 84.32 84.67 86.6 85.9 85.1
29/11/2018 12:34:22 77.38 77.35 77.88 81.1 80.2 79.9 84.22 84.42 84.67 86.6 85.9 85.1
29/11/2018 12:34:23 77.18 77.27 77.83 81.1 80.2 79.9 83.91 84.29 84.67 86.5 85.9 85.1
29/11/2018 12:34:24 77.51 77.51 77.56 81.1 80.2 79.9 84.22 84.29 84.67 86.5 85.9 85.1
29/11/2018 12:34:25 76.92 77.34 77.51 81.1 80.2 79.9 84.06 84.23 84.67 86.5 85.9 85.1
29/11/2018 12:34:26 77.39 77.32 77.51 81.1 80.2 79.9 84.12 84.21 84.67 86.5 85.9 85.1
29/11/2018 12:34:27 76.94 77.33 77.51 81.1 80.2 79.9 83.49 84.11 84.67 86.5 85.9 85.1
29/11/2018 12:34:28 77.43 77.41 77.51 81.1 80.2 79.9 84.35 84.23 84.67 86.5 85.9 85.1
29/11/2018 12:34:29 76.73 77.37 77.51 81.1 80.2 79.9 83.67 84.23 84.67 86.5 85.8 85.1
29/11/2018 12:34:30 76.94 77.02 77.51 81.1 80.2 79.9 83.96 84 84.67 86.5 85.8 85.1
29/11/2018 12:34:31 77.45 77.44 77.51 81.1 80.2 79.9 83.95 84.18 84.67 86.5 85.8 85.1
29/11/2018 12:34:32 76.97 77.2 77.51 81.1 80.2 79.9 83.75 83.95 84.67 86.5 85.8 85.1
29/11/2018 12:34:33 77.11 77.33 77.51 81.1 80.2 79.9 84.21 84.29 84.67 86.5 85.8 85.1
29/11/2018 12:34:34 76.67 77.03 77.51 81.1 80.2 79.9 83.75 84.06 84.67 86.5 85.8 85.1
29/11/2018 12:34:35 77.4 77.25 77.51 81.1 80.2 79.9 84.08 84.11 84.67 86.5 85.8 85.1
29/11/2018 12:34:36 77.17 77.25 77.51 81.1 80.2 79.9 84.09 84.12 84.67 86.4 85.8 85.1
29/11/2018 12:34:37 77.28 77.32 77.51 81.1 80.2 79.9 84.47 84.42 84.67 86.4 85.8 85.1
29/11/2018 12:34:38 76.72 77.33 77.51 81.1 80.2 79.9 83.99 84.42 84.67 86.4 85.8 85.1
29/11/2018 12:34:39 77.24 77.17 77.51 81.1 80.2 79.9 84.22 84.28 84.67 86.4 85.8 85.1
29/11/2018 12:34:40 77.5 77.5 77.51 81.1 80.2 79.9 84.22 84.35 84.67 86.4 85.8 85.1
29/11/2018 12:34:41 77.12 77.31 77.51 81 80.2 79.9 84.03 84.26 84.67 86.4 85.8 85.1
29/11/2018 12:34:42 77.26 77.33 77.51 81 80.2 79.9 84.78 84.72 84.72 86.4 85.8 85.1
29/11/2018 12:34:43 76.98 77.25 77.51 81 80.2 79.9 85.59 85.32 85.32 86.4 85.8 85.1
29/11/2018 12:34:44 77.79 77.6 77.6 81 80.2 79.9 85.12 85.29 85.32 86.4 85.8 85.1
29/11/2018 12:34:45 77.36 77.61 77.61 81 80.2 79.9 85.45 85.42 85.42 86.4 85.9 85.1
29/11/2018 12:34:46 77.58 77.59 77.61 81 80.2 79.9 86.38 86.13 86.13 86.4 85.9 85.2
29/11/2018 12:34:47 78.61 78.21 78.21 81 80.2 79.9 85.11 86.31 86.31 86.4 85.9 85.2
29/11/2018 12:34:48 78.54 78.48 78.48 81 80.2 79.9 84.33 85.41 86.31 86.4 85.9 85.2
29/11/2018 12:34:49 78.82 78.78 78.78 81 80.2 79.9 84.79 84.94 86.31 86.4 85.9 85.2
29/11/2018 12:34:50 78.72 78.72 78.78 81 80.2 79.9 85.08 84.97 86.31 86.3 85.9 85.2
29/11/2018 12:34:51 79.01 78.99 78.99 81 80.2 79.9 84.89 85.08 86.31 86.3 85.9 85.2
29/11/2018 12:34:52 78.5 78.88 78.99 81 80.2 79.9 84.82 84.95 86.31 86.3 85.9 85.2
29/11/2018 12:34:53 78.76 78.81 78.99 81 80.2 79.9 84.6 84.8 86.31 86.3 85.9 85.2
29/11/2018 12:34:54 78.51 78.79 78.99 81 80.2 79.9 84.17 84.71 86.31 86.3 85.9 85.2
29/11/2018 12:34:55 78.67 78.71 78.99 81 80.2 79.9 84.19 84.46 86.31 86.3 85.9 85.2
29/11/2018 12:34:56 78.82 78.79 78.99 81 80.2 79.9 84.45 84.44 86.31 86.3 85.9 85.2
29/11/2018 12:34:57 78.68 78.85 78.99 81 80.2 79.9 84.43 84.5 86.31 86.3 85.9 85.2
29/11/2018 12:34:58 79.33 79.14 79.14 81 80.2 79.9 84.94 84.77 86.31 86.3 85.9 85.2
29/11/2018 12:34:59 79.29 79.24 79.24 81 80.2 79.9 85.26 85.08 86.31 86.3 85.9 85.2
29/11/2018 12:35:00 79.3 79.29 79.29 81 80.2 79.9 85.16 85.22 86.31 86.3 85.9 85.2
29/11/2018 12:35:01 78.84 79.29 79.29 81 80.2 79.9 85.08 85.18 86.31 86.2 85.9 85.2
29/11/2018 12:35:02 78.85 79 79.29 81 80.2 79.9 84.97 85.09 86.31 86.2 85.9 85.2
29/11/2018 12:35:03 78.85 78.97 79.29 81 80.2 79.9 84.84 85.08 86.31 86.2 85.9 85.2
29/11/2018 12:35:04 78.58 78.88 79.29 81 80.2 79.9 84.73 84.97 86.31 86.2 85.9 85.2
29/11/2018 12:35:05 78.72 78.86 79.29 81 80.2 79.9 84.75 84.88 86.31 86.2 85.9 85.2
29/11/2018 12:35:06 78.62 78.71 79.29 81 80.2 79.9 84.89 84.95 86.31 86.2 85.9 85.2
29/11/2018 12:35:07 78.76 78.9 79.29 81 80.2 79.9 84.59 84.95 86.31 86.2 85.9 85.2
29/11/2018 12:35:08 78.16 78.64 79.29 81 80.2 79.9 84.47 84.68 86.31 86.2 85.9 85.2
29/11/2018 12:35:09 78.59 78.57 79.29 81 80.2 79.9 84.44 84.61 86.31 86.2 85.9 85.2
29/11/2018 12:35:10 78.2 78.51 79.29 81 80.2 79.9 84.38 84.52 86.31 86.2 85.9 85.2
29/11/2018 12:35:11 78.48 78.51 79.29 81 80.2 79.9 84.45 84.54 86.31 86.2 85.9 85.2
29/11/2018 12:35:12 78.27 78.56 79.29 81 80.2 79.9 84.38 84.62 86.31 86.2 85.9 85.2
29/11/2018 12:35:13 78.5 78.48 79.29 81 80.2 79.9 84.45 84.54 86.31 86.2 85.9 85.2
29/11/2018 12:35:14 78.18 78.6 79.29 81 80.2 79.9 84.42 84.65 86.31 86.2 85.9 85.2
29/11/2018 12:35:15 78 78.26 79.29 81 80.2 79.9 84.52 84.62 86.31 86.2 85.9 85.2
29/11/2018 12:35:16 78.43 78.34 79.29 81 80.2 79.9 84.33 84.52 86.31 86.2 85.9 85.2
29/11/2018 12:35:17 78.4 78.41 79.29 81 80.2 79.9 84.77 84.66 85.41 86.2 85.9 85.2
29/11/2018 12:35:18 78.4 78.48 79.29 81 80.2 79.9 84.44 84.6 85.22 86.2 85.9 85.2
29/11/2018 12:35:19 78.16 78.41 79.29 81 80.2 79.9 84.66 84.66 85.22 86.2 85.9 85.2
29/11/2018 12:35:20 78.81 78.76 79.29 81 80.2 79.9 84.66 84.69 85.22 86.2 85.9 85.2
29/11/2018 12:35:21 78.54 78.76 79.29 81.1 80.2 79.9 84.46 84.77 85.22 86.2 85.9 85.2
29/11/2018 12:35:22 78.24 78.62 79.29 81.1 80.2 79.9 84.4 84.61 85.22 86.2 85.9 85.2
29/11/2018 12:35:23 78.45 78.58 79.29 81.1 80.2 79.9 84.48 84.57 85.22 86.2 85.9 85.2
29/11/2018 12:35:24 78.14 78.36 79.29 81.1 80.2 79.9 84.48 84.53 85.22 86.2 85.9 85.2
29/11/2018 12:35:25 78.38 78.52 79.29 81.1 80.2 79.9 84.37 84.67 85.22 86.2 85.9 85.2
29/11/2018 12:35:26 77.65 78.28 79.29 81.1 80.2 79.9 84.35 84.48 85.22 86.2 85.9 85.2
29/11/2018 12:35:27 78.08 78.08 79.29 81.1 80.2 79.9 84.49 84.48 85.22 86.2 85.9 85.2
29/11/2018 12:35:28 77.75 78.05 79.29 81.1 80.2 79.9 84.06 84.45 85.22 86.2 85.9 85.2
29/11/2018 12:35:29 78.12 78.1 79.29 81.1 80.2 79.9 84.2 84.26 85.22 86.2 85.9 85.2
29/11/2018 12:35:30 77.84 78.2 79.29 81.1 80.2 79.9 84.02 84.35 85.18 86.2 85.9 85.2
29/11/2018 12:35:31 77.99 78.01 79 81.1 80.2 79.9 84.01 84.23 85.09 86.2 85.9 85.2
29/11/2018 12:35:32 78.1 78.18 78.97 81.1 80.2 79.9 84.01 84.17 85.08 86.2 85.9 85.2
29/11/2018 12:35:33 78.11 78.12 78.9 81.1 80.2 79.9 84.24 84.18 84.97 86.2 85.9 85.2
29/11/2018 12:35:34 78.46 78.4 78.9 81.1 80.2 79.9 84.28 84.38 84.95 86.2 85.9 85.2
29/11/2018 12:35:35 77.93 78.31 78.9 81.1 80.2 79.9 84.32 84.39 84.95 86.1 85.9 85.2
29/11/2018 12:35:36 78.17 78.25 78.9 81.1 80.2 79.9 84.41 84.44 84.95 86.1 85.9 85.2
29/11/2018 12:35:37 78.14 78.2 78.76 81.1 80.2 79.9 84.26 84.41 84.77 86.1 85.9 85.2
29/11/2018 12:35:38 78.24 78.27 78.76 81.1 80.2 79.9 84.33 84.42 84.77 86.1 85.9 85.2
29/11/2018 12:35:39 78.26 78.5 78.76 81.1 80.2 79.9 84.43 84.56 84.77 86.1 85.9 85.2
29/11/2018 12:35:40 77.81 78.19 78.76 81.1 80.2 79.9 84.61 84.54 84.77 86.1 85.9 85.2
29/11/2018 12:35:41 77.94 78.1 78.76 81.1 80.2 79.9 84.32 84.58 84.77 86.1 85.9 85.2
29/11/2018 12:35:42 78.05 78.04 78.76 81.1 80.2 79.9 84.48 84.55 84.77 86.1 85.9 85.2
29/11/2018 12:35:43 78.28 78.3 78.76 81.1 80.3 79.9 84.2 84.5 84.77 86.1 85.9 85.2
29/11/2018 12:35:44 77.79 78.19 78.76 81.1 80.3 79.9 84.47 84.47 84.77 86.1 85.9 85.2
29/11/2018 12:35:45 77.89 77.98 78.76 81.1 80.3 79.9 84.29 84.45 84.77 86.1 85.9 85.2
29/11/2018 12:35:46 77.72 78.01 78.76 81.1 80.3 79.9 84.31 84.48 84.77 86.1 85.9 85.2
29/11/2018 12:35:47 77.77 77.81 78.76 81.1 80.3 79.9 84.18 84.41 84.77 86.1 85.9 85.2
29/11/2018 12:35:48 78.5 78.3 78.76 81.1 80.3 79.9 84.67 84.58 84.77 86.1 85.9 85.2
29/11/2018 12:35:49 78.23 78.25 78.76 81.1 80.3 79.9 84.69 84.64 84.77 86.1 85.9 85.2
29/11/2018 12:35:50 78.28 78.43 78.76 81.1 80.3 79.9 84.34 84.7 84.77 86.1 85.9 85.2
29/11/2018 12:35:51 78.08 78.26 78.62 81.1 80.3 79.9 84.41 84.56 84.7 86 85.9 85.2
29/11/2018 12:35:52 78.44 78.45 78.58 81.1 80.3 79.9 84.5 84.57 84.7 86 85.9 85.2
29/11/2018 12:35:53 78.15 78.38 78.52 81.1 80.3 79.9 84.27 84.46 84.7 86 85.9 85.2
29/11/2018 12:35:54 78.3 78.32 78.52 81.1 80.3 79.9 84.16 84.34 84.7 86 85.9 85.2
29/11/2018 12:35:55 77.91 78.35 78.5 81.1 80.3 79.9 84.02 84.25 84.7 86 85.9 85.2
29/11/2018 12:35:56 78.12 78.12 78.5 81.1 80.3 79.9 84.13 84.23 84.7 86 85.9 85.2
29/11/2018 12:35:57 78.64 78.53 78.53 81.1 80.3 79.9 84.72 84.51 84.7 86 85.9 85.2
29/11/2018 12:35:58 78.24 78.36 78.53 81.1 80.3 79.9 84.48 84.57 84.7 86 85.9 85.2
29/11/2018 12:35:59 78.34 78.48 78.53 81.1 80.3 79.9 84.51 84.63 84.7 86 85.9 85.2
29/11/2018 12:36:00 77.78 78.31 78.53 81.1 80.2 79.9 84.28 84.49 84.7 86 85.9 85.2
29/11/2018 12:36:01 78.11 78.12 78.53 81.1 80.2 79.9 84.15 84.36 84.7 86 85.9 85.2
29/11/2018 12:36:02 77.74 78.15 78.53 81.1 80.2 79.9 84.12 84.26 84.7 86 85.9 85.2
29/11/2018 12:36:03 77.67 77.89 78.53 81.2 80.2 79.9 84.05 84.28 84.7 86 85.9 85.2
29/11/2018 12:36:04 77.55 77.89 78.53 81.2 80.2 79.9 83.91 84.27 84.7 86 85.9 85.2
29/11/2018 12:36:05 77.85 77.76 78.53 81.2 80.2 79.9 84.26 84.23 84.7 86 85.9 85.2
29/11/2018 12:36:06 78.22 78.18 78.53 81.2 80.2 79.9 84.19 84.31 84.7 86 85.9 85.2
29/11/2018 12:36:07 77.86 77.99 78.53 81.2 80.2 79.9 84.11 84.25 84.7 86 85.8 85.2
29/11/2018 12:36:08 77.78 77.93 78.53 81.2 80.2 79.9 84.17 84.27 84.7 86 85.8 85.2
29/11/2018 12:36:09 77.9 77.93 78.53 81.2 80.2 79.9 84.17 84.26 84.7 85.9 85.8 85.2
29/11/2018 12:36:10 78.29 78.21 78.53 81.2 80.1 79.9 84.41 84.37 84.7 85.9 85.8 85.2
29/11/2018 12:36:11 77.91 78.16 78.53 81.2 80.1 79.9 83.98 84.33 84.7 85.9 85.8 85.2
29/11/2018 12:36:12 78.27 78.19 78.53 81.2 80.1 79.9 84.07 84.2 84.7 85.9 85.8 85.2
29/11/2018 12:36:13 78.1 78.28 78.53 81.2 80.1 79.9 84.33 84.32 84.7 85.9 85.8 85.2
29/11/2018 12:36:14 77.74 78.07 78.53 81.2 80.1 79.9 84.37 84.43 84.7 85.9 85.8 85.2
29/11/2018 12:36:15 78.14 78.09 78.53 81.1 80.1 79.9 84.16 84.46 84.7 85.9 85.8 85.2
29/11/2018 12:36:16 77.93 78.04 78.53 81.1 80.1 79.9 84.44 84.43 84.7 85.9 85.8 85.2
29/11/2018 12:36:17 78.18 78.2 78.53 81 80.1 79.9 84.21 84.35 84.7 85.9 85.8 85.2
29/11/2018 12:36:18 77.79 78.13 78.53 81 80.1 79.9 84.42 84.45 84.7 85.9 85.8 85.2
29/11/2018 12:36:19 78.45 78.37 78.53 81 80 79.9 84.54 84.6 84.7 85.9 85.8 85.2
29/11/2018 12:36:20 78.25 78.37 78.53 81 79.9 79.9 84.31 84.6 84.63 85.8 85.8 85.2
29/11/2018 12:36:21 78.07 78.31 78.53 80.9 79.9 79.9 84.08 84.5 84.63 85.8 85.8 85.2
29/11/2018 12:36:22 77.89 78.22 78.53 80.9 79.9 79.9 84.29 84.38 84.63 85.8 85.8 85.2
29/11/2018 12:36:23 77.82 77.94 78.53 80.9 79.9 79.9 84.29 84.39 84.63 85.8 85.8 85.2
29/11/2018 12:36:24 78.73 78.5 78.53 80.9 79.9 79.9 84.53 84.53 84.63 85.8 85.8 85.2
29/11/2018 12:36:25 77.79 78.4 78.53 80.8 79.9 79.9 84.31 84.54 84.63 85.8 85.8 85.2
29/11/2018 12:36:26 77.98 78.07 78.53 80.8 79.9 79.9 84.27 84.36 84.63 85.8 85.8 85.2
29/11/2018 12:36:27 77.91 78.03 78.5 80.7 79.9 79.9 84.21 84.32 84.63 85.8 85.8 85.2
29/11/2018 12:36:28 78.06 78.1 78.5 80.7 79.9 79.9 84.4 84.41 84.63 85.8 85.8 85.2
29/11/2018 12:36:29 77.76 78.17 78.5 80.7 79.9 79.9 84.03 84.38 84.6 85.7 85.8 85.2
29/11/2018 12:36:30 77.77 77.87 78.5 80.7 79.9 79.9 84.26 84.3 84.6 85.7 85.8 85.2
29/11/2018 12:36:31 77.91 77.98 78.5 80.6 79.9 79.9 84.09 84.39 84.6 85.7 85.8 85.2
29/11/2018 12:36:32 77.79 77.92 78.5 80.6 79.9 79.9 84.04 84.23 84.6 85.7 85.8 85.2
29/11/2018 12:36:33 78.09 78.02 78.5 80.6 79.9 79.9 84.21 84.22 84.6 85.7 85.8 85.2
29/11/2018 12:36:34 77.87 77.98 78.5 80.6 79.9 79.9 84.29 84.28 84.6 85.7 85.7 85.2
29/11/2018 12:36:35 77.87 77.96 78.5 80.5 79.9 79.9 84.18 84.27 84.6 85.7 85.7 85.2
29/11/2018 12:36:36 77.54 77.92 78.5 80.5 79.8 79.9 84.19 84.26 84.6 85.7 85.7 85.2
29/11/2018 12:36:37 77.93 77.93 78.5 80.5 79.8 79.9 84.08 84.24 84.6 85.7 85.7 85.2
29/11/2018 12:36:38 77.78 78.02 78.5 80.5 79.8 79.9 84.21 84.37 84.6 85.7 85.7 85.2
29/11/2018 12:36:39 77.74 77.82 78.5 80.5 79.8 79.9 84.26 84.3 84.6 85.7 85.7 85.2
29/11/2018 12:36:40 78.02 78.02 78.5 80.5 79.8 79.9 84.22 84.42 84.6 85.7 85.7 85.2
29/11/2018 12:36:41 77.63 77.91 78.5 80.4 79.8 79.9 84.22 84.3 84.6 85.7 85.7 85.2
29/11/2018 12:36:42 78.33 78.21 78.5 80.4 79.8 79.9 84.13 84.36 84.6 85.6 85.7 85.2
29/11/2018 12:36:43 77.95 78.14 78.5 80.4 79.8 79.9 84.39 84.31 84.6 85.6 85.7 85.2
29/11/2018 12:36:44 77.95 78.06 78.5 80.4 79.8 79.9 84.2 84.28 84.6 85.6 85.7 85.2
29/11/2018 12:36:45 77.6 78 78.5 80.4 79.8 79.9 84.01 84.29 84.6 85.6 85.7 85.2
29/11/2018 12:36:46 78.06 77.97 78.5 80.4 79.8 79.9 84.2 84.22 84.6 85.6 85.7 85.2
29/11/2018 12:36:47 78.06 78.2 78.5 80.4 79.8 79.9 84.25 84.38 84.6 85.6 85.7 85.2
29/11/2018 12:36:48 78.11 78.09 78.5 80.3 79.8 79.9 84.07 84.24 84.6 85.6 85.7 85.2
29/11/2018 12:36:49 78.15 78.2 78.5 80.3 79.8 79.9 84.28 84.24 84.6 85.6 85.7 85.2
29/11/2018 12:36:50 77.84 78.11 78.5 80.3 79.8 79.9 84.17 84.32 84.54 85.6 85.7 85.2
29/11/2018 12:36:51 78.56 78.39 78.5 80.3 79.8 79.9 84.5 84.46 84.54 85.6 85.7 85.2
29/11/2018 12:36:52 77.5 78.34 78.5 80.3 79.8 79.9 84.19 84.37 84.54 85.6 85.7 85.2
29/11/2018 12:36:53 77.84 77.9 78.5 80.3 79.8 79.9 84.24 84.31 84.54 85.6 85.7 85.2
29/11/2018 12:36:54 77.52 77.91 78.4 80.3 79.8 79.9 84.24 84.37 84.54 85.6 85.7 85.2
29/11/2018 12:36:55 77.92 77.86 78.39 80.3 79.8 79.9 84.27 84.41 84.46 85.6 85.7 85.2
29/11/2018 12:36:56 78.24 78.16 78.39 80.3 79.8 79.9 84.25 84.41 84.46 85.6 85.7 85.2
29/11/2018 12:36:57 77.8 78.08 78.39 80.2 79.7 79.9 84.31 84.33 84.46 85.6 85.7 85.2
29/11/2018 12:36:58 77.9 77.94 78.39 80.2 79.7 79.9 84.11 84.3 84.46 85.6 85.7 85.2
29/11/2018 12:36:59 77.62 77.9 78.39 80.2 79.7 79.9 84.24 84.38 84.46 85.6 85.7 85.2
29/11/2018 12:37:00 78.01 78 78.39 80.2 79.7 79.9 84.51 84.47 84.47 85.6 85.7 85.2
29/11/2018 12:37:01 77.76 78.08 78.39 80.2 79.7 79.9 84.23 84.5 84.5 85.6 85.7 85.2
29/11/2018 12:37:02 79.66 79.23 79.23 80.1 79.7 79.9 84.47 84.47 84.5 85.5 85.7 85.2
29/11/2018 12:37:03 77.36 79.14 79.23 80.1 79.7 79.9 84.88 84.8 84.8 85.5 85.7 85.2
29/11/2018 12:37:04 77.48 78.11 79.23 80.1 79.7 79.9 84.58 85.04 85.04 85.5 85.7 85.2
29/11/2018 12:37:05 76.57 77.68 79.23 80 79.7 79.9 83.17 84.63 85.04 85.5 85.7 85.2
29/11/2018 12:37:06 76.13 76.99 79.23 79.9 79.7 79.9 81.8 83.63 85.04 85.4 85.7 85.2
29/11/2018 12:37:07 76 76.45 79.23 79.9 79.7 79.9 81.36 82.49 85.04 85.3 85.7 85.2
29/11/2018 12:37:08 75.9 76.19 79.23 79.8 79.7 79.9 81.52 81.9 85.04 85.1 85.7 85.2
29/11/2018 12:37:09 75.61 76 79.23 79.7 79.7 79.9 81.38 81.6 85.04 85 85.7 85.2
29/11/2018 12:37:10 75.42 75.77 79.23 79.7 79.7 79.9 80.91 81.64 85.04 85 85.7 85.2
29/11/2018 12:37:11 75.2 75.52 79.23 79.6 79.7 79.9 80.74 81.1 85.04 85 85.7 85.2
29/11/2018 12:37:12 75.29 75.37 79.23 79.6 79.7 79.9 80.69 81.01 85.04 85 85.7 85.2
29/11/2018 12:37:13 75.43 75.41 79.23 79.6 79.7 79.9 80.98 81.04 85.04 85 85.7 85.2
29/11/2018 12:37:14 75.94 75.78 79.23 79.5 79.7 79.9 80.82 81 85.04 84.9 85.7 85.2
29/11/2018 12:37:15 75.33 75.75 79.23 79.4 79.7 79.9 80.74 80.92 85.04 84.9 85.7 85.2
29/11/2018 12:37:16 75.23 75.49 79.23 79.4 79.7 79.9 80.5 80.9 85.04 84.9 85.7 85.2
29/11/2018 12:37:17 75.97 75.83 79.23 79.4 79.7 79.9 80.54 80.66 85.04 84.9 85.7 85.2
29/11/2018 12:37:18 75.53 75.78 79.23 79.4 79.6 79.9 81.43 81.16 85.04 84.8 85.7 85.2
29/11/2018 12:37:19 76.03 75.92 79.23 79.3 79.6 79.9 85.81 85 85.04 84.8 85.7 85.2
29/11/2018 12:37:20 76.74 76.51 79.23 79.3 79.6 79.9 86.94 86.27 86.27 84.8 85.7 85.2
29/11/2018 12:37:21 77.69 77.31 79.23 79.3 79.6 79.9 87.07 86.96 86.96 84.8 85.7 85.2
29/11/2018 12:37:22 77.43 77.53 79.23 79.3 79.6 79.9 85.01 86.65 86.96 84.8 85.7 85.2
29/11/2018 12:37:23 76.75 77.32 79.23 79.3 79.6 79.9 84.4 85.63 86.96 84.8 85.7 85.2
29/11/2018 12:37:24 76.79 77 79.23 79.2 79.6 79.9 84.38 84.95 86.96 84.8 85.7 85.2
29/11/2018 12:37:25 76.98 76.96 79.23 79.2 79.6 79.9 84.23 84.61 86.96 84.8 85.7 85.2
29/11/2018 12:37:26 77.05 77.05 79.23 79.2 79.6 79.9 84.2 84.37 86.96 84.8 85.7 85.2
29/11/2018 12:37:27 77.51 77.36 79.23 79.2 79.6 79.9 84.32 84.38 86.96 84.8 85.7 85.2
29/11/2018 12:37:28 77.53 77.51 79.23 79.2 79.6 79.9 84.06 84.33 86.96 84.8 85.7 85.2
29/11/2018 12:37:29 78.09 77.91 79.23 79.1 79.6 79.9 84.41 84.37 86.96 84.8 85.7 85.2
29/11/2018 12:37:30 78.4 78.24 79.23 79.1 79.6 79.9 84.24 84.38 86.96 84.8 85.7 85.2
29/11/2018 12:37:31 78.24 78.28 79.23 79.1 79.6 79.9 84.44 84.5 86.96 84.8 85.7 85.2
29/11/2018 12:37:32 77.93 78.25 79.14 79.1 79.6 79.9 84.7 84.67 86.96 84.7 85.7 85.2
29/11/2018 12:37:33 77.77 78.06 78.28 79.1 79.6 79.9 84.41 84.58 86.96 84.7 85.7 85.2
29/11/2018 12:37:34 77.24 77.87 78.28 79.1 79.6 79.9 84.39 84.59 86.96 84.7 85.7 85.2
29/11/2018 12:37:35 77.27 77.48 78.28 79 79.6 79.9 84.08 84.46 86.96 84.7 85.7 85.2
29/11/2018 12:37:36 77.49 77.47 78.28 79 79.6 79.9 84.16 84.35 86.96 84.7 85.7 85.2
29/11/2018 12:37:37 77.14 77.44 78.28 79 79.6 79.9 84.29 84.34 86.96 84.7 85.7 85.2
29/11/2018 12:37:38 77.22 77.26 78.28 78.9 79.5 79.9 83.83 84.22 86.96 84.7 85.7 85.2
29/11/2018 12:37:39 77.69 77.54 78.28 78.9 79.5 79.9 83.78 84.01 86.96 84.7 85.7 85.2
29/11/2018 12:37:40 77.64 77.61 78.28 78.9 79.5 79.9 84.05 84.03 86.96 84.6 85.7 85.2
29/11/2018 12:37:41 77.76 77.74 78.28 78.9 79.5 79.9 83.81 84.08 86.96 84.6 85.7 85.2
29/11/2018 12:37:42 77.74 77.78 78.28 78.8 79.5 79.9 83.61 83.9 86.96 84.6 85.7 85.2
29/11/2018 12:37:43 78.05 77.95 78.28 78.8 79.5 79.9 83.98 83.96 86.96 84.6 85.7 85.2
29/11/2018 12:37:44 77.96 78.01 78.28 78.8 79.5 79.9 83.76 84.02 86.96 84.6 85.7 85.2
29/11/2018 12:37:45 78.31 78.2 78.28 78.8 79.5 79.9 83.71 83.9 86.96 84.6 85.7 85.2
29/11/2018 12:37:46 78.3 78.3 78.3 78.7 79.5 79.9 84.01 84.04 86.96 84.6 85.7 85.2
29/11/2018 12:37:47 78.24 78.36 78.36 78.7 79.5 79.9 83.96 84.05 86.96 84.5 85.7 85.2
29/11/2018 12:37:48 78.02 78.22 78.36 78.7 79.5 79.9 84.3 84.25 86.96 84.5 85.6 85.2
29/11/2018 12:37:49 79.15 78.79 78.79 78.6 79.5 79.9 85.57 85.13 86.96 84.5 85.6 85.2
29/11/2018 12:37:50 79.23 79.12 79.12 78.6 79.5 79.9 85.65 85.5 86.96 84.5 85.6 85.2
29/11/2018 12:37:51 78.73 79.05 79.12 78.6 79.5 79.9 85.5 85.71 86.65 84.5 85.7 85.2
29/11/2018 12:37:52 77.72 78.81 79.12 78.6 79.5 79.9 84.64 85.41 85.71 84.5 85.6 85.2
29/11/2018 12:37:53 77.82 78.17 79.12 78.6 79.5 79.9 84.71 85.01 85.71 84.5 85.6 85.2
29/11/2018 12:37:54 78.19 78.15 79.12 78.6 79.5 79.9 85.03 85.01 85.71 84.5 85.6 85.2
29/11/2018 12:37:55 77.98 78.19 79.12 78.5 79.5 79.9 84.32 85 85.71 84.5 85.6 85.2
29/11/2018 12:37:56 77.7 78.02 79.12 78.5 79.5 79.9 84.98 84.97 85.71 84.5 85.6 85.2
29/11/2018 12:37:57 77.32 77.8 79.12 78.5 79.5 79.9 85.04 85.1 85.71 84.5 85.6 85.2
29/11/2018 12:37:58 77.86 77.78 79.12 78.5 79.5 79.9 84.94 85.23 85.71 84.5 85.6 85.2
29/11/2018 12:37:59 77.99 78 79.12 78.4 79.5 79.9 84.95 85.13 85.71 84.5 85.6 85.2
29/11/2018 12:38:00 77.75 77.87 79.12 78.4 79.5 79.9 85.07 85.15 85.71 84.5 85.6 85.2
29/11/2018 12:38:01 77.51 77.79 79.12 78.4 79.4 79.9 84.9 85.22 85.71 84.5 85.6 85.2
29/11/2018 12:38:02 77.6 77.65 79.12 78.4 79.4 79.9 84.59 84.85 85.71 84.4 85.6 85.2
29/11/2018 12:38:03 77.19 77.61 79.12 78.4 79.4 79.9 83.52 84.72 85.71 84.4 85.6 85.2
29/11/2018 12:38:04 78.08 77.89 79.12 78.4 79.4 79.9 84.18 84.2 85.71 84.4 85.6 85.2
29/11/2018 12:38:05 79.45 78.83 79.12 78.4 79.4 79.9 84.69 84.71 85.71 84.4 85.6 85.2
29/11/2018 12:38:06 78.85 78.96 79.12 78.3 79.4 79.9 85.01 84.98 85.71 84.4 85.6 85.2
29/11/2018 12:38:07 79.2 79.07 79.12 78.3 79.4 79.9 84.74 84.79 85.71 84.4 85.6 85.2
29/11/2018 12:38:08 79.31 79.3 79.3 78.3 79.4 79.9 85.33 85.15 85.71 84.4 85.6 85.2
29/11/2018 12:38:09 79.62 79.44 79.44 78.3 79.4 79.9 85.35 85.33 85.71 84.4 85.6 85.2
29/11/2018 12:38:10 79.02 79.51 79.51 78.3 79.4 79.9 84.57 85.33 85.71 84.4 85.6 85.2
29/11/2018 12:38:11 78.35 79.12 79.51 78.3 79.4 79.9 84.08 84.86 85.71 84.4 85.6 85.2
29/11/2018 12:38:12 78.66 78.71 79.51 78.3 79.4 79.9 84.29 84.43 85.71 84.4 85.6 85.2
29/11/2018 12:38:13 78.97 78.9 79.51 78.3 79.4 79.9 84.33 84.42 85.71 84.4 85.6 85.2
29/11/2018 12:38:14 78.74 78.89 79.51 78.3 79.4 79.9 84.3 84.41 85.71 84.4 85.6 85.2
29/11/2018 12:38:15 79.5 79.24 79.51 78.2 79.4 79.9 85.9 85.39 85.71 84.4 85.6 85.2
29/11/2018 12:38:16 80.34 79.97 79.97 78.2 79.4 79.9 85.89 85.71 85.71 84.4 85.6 85.2
29/11/2018 12:38:17 79.84 80.15 80.15 78.2 79.4 79.9 85.52 85.78 85.78 84.4 85.6 85.2
29/11/2018 12:38:18 79.42 79.87 80.15 78.2 79.4 79.9 85.92 85.97 85.97 84.4 85.6 85.2
29/11/2018 12:38:19 79.62 79.67 80.15 78.2 79.4 79.9 86.41 86.23 86.23 84.4 85.6 85.2
29/11/2018 12:38:20 79.55 79.8 80.15 78.2 79.4 79.9 85.79 86.21 86.23 84.4 85.6 85.2
29/11/2018 12:38:21 78.68 79.6 80.15 78.2 79.4 79.9 85.14 85.98 86.23 84.4 85.6 85.2
29/11/2018 12:38:22 78.74 79.02 80.15 78.2 79.4 79.9 84.73 85.52 86.23 84.4 85.6 85.2
29/11/2018 12:38:23 79.38 79.39 80.15 78.2 79.3 79.9 84.87 85.08 86.23 84.4 85.6 85.2
29/11/2018 12:38:24 78.58 79.25 80.15 78.1 79.3 79.9 85.15 85.18 86.23 84.4 85.6 85.2
29/11/2018 12:38:25 78.87 78.96 80.15 78.1 79.3 79.9 85.25 85.41 86.23 84.4 85.6 85.2
29/11/2018 12:38:26 78.79 78.95 80.15 78.1 79.3 79.9 85.34 85.53 86.23 84.4 85.6 85.2
29/11/2018 12:38:27 78.78 78.87 80.15 78.1 79.3 79.9 84.62 85.42 86.23 84.4 85.6 85.2
29/11/2018 12:38:28 80.03 79.6 80.15 78.1 79.3 79.9 85.74 85.38 86.23 84.4 85.6 85.2
29/11/2018 12:38:29 79.43 79.62 80.15 78.1 79.3 79.9 86.12 86.19 86.23 84.4 85.6 85.2
29/11/2018 12:38:30 81.4 81.02 81.02 78.1 79.3 79.9 87.33 87.08 87.08 84.4 85.6 85.2
29/11/2018 12:38:31 80.56 80.76 81.02 78.1 79.3 79.9 86.45 86.7 87.08 84.4 85.6 85.2
29/11/2018 12:38:32 79.87 80.52 81.02 78.1 79.3 79.9 85.73 86.59 87.08 84.4 85.6 85.2
29/11/2018 12:38:33 80.04 80.22 81.02 78.1 79.3 79.9 86.29 86.3 87.08 84.4 85.6 85.2
29/11/2018 12:38:34 80.73 80.56 81.02 78 79.3 79.9 85.98 86.28 87.08 84.4 85.6 85.2
29/11/2018 12:38:35 81.05 81.04 81.04 78 79.3 79.9 86.78 86.66 87.08 84.3 85.6 85.2
29/11/2018 12:38:36 79.07 80.74 81.04 78 79.3 79.9 85.62 86.44 87.08 84.3 85.6 85.2
29/11/2018 12:38:37 77.84 79.74 81.04 78 79.3 79.9 86.95 87.15 87.15 84.3 85.6 85.2
29/11/2018 12:38:38 79.86 79.61 81.04 78 79.3 79.9 84.04 86.28 87.15 84.4 85.6 85.2
29/11/2018 12:38:39 80.89 80.39 81.04 78 79.3 79.9 84.59 85.09 87.15 84.4 85.6 85.2
29/11/2018 12:38:40 81.29 81.01 81.04 78 79.3 79.9 85.33 85.29 87.15 84.4 85.6 85.2
29/11/2018 12:38:41 82.36 82.14 82.14 78.1 79.3 79.9 88.39 87.29 87.29 84.4 85.6 85.2
29/11/2018 12:38:42 81.71 82.16 82.16 78.1 79.3 79.9 86.91 87.29 87.29 84.4 85.6 85.2
29/11/2018 12:38:43 81.36 81.87 82.16 78.1 79.3 79.9 87.3 87.42 87.42 84.4 85.6 85.2
29/11/2018 12:38:44 84.65 83.95 83.95 78.2 79.3 79.9 87.7 87.83 87.83 84.5 85.7 85.2
29/11/2018 12:38:45 81.36 83.93 83.95 78.2 79.3 79.9 86.95 87.76 87.83 84.5 85.7 85.2
29/11/2018 12:38:46 82.66 82.67 83.95 78.2 79.3 79.9 86.57 87.25 87.83 84.5 85.7 85.2
29/11/2018 12:38:47 82.64 82.78 83.95 78.2 79.3 79.9 88.54 88.13 88.13 84.5 85.7 85.2
29/11/2018 12:38:48 83.37 83.43 83.95 78.3 79.3 79.9 85.72 87.81 88.13 84.5 85.7 85.2
29/11/2018 12:38:49 82.35 83.25 83.95 78.3 79.3 79.9 85.29 86.68 88.13 84.5 85.7 85.2
29/11/2018 12:38:50 83.61 83.51 83.95 78.3 79.3 79.9 86.14 86.17 88.13 84.5 85.7 85.2
29/11/2018 12:38:51 81.43 83.46 83.95 78.3 79.3 79.9 84.69 86.15 88.13 84.5 85.7 85.2
29/11/2018 12:38:52 81.06 82.24 83.95 78.4 79.3 79.9 84.69 85.27 88.13 84.6 85.7 85.2
29/11/2018 12:38:53 83.45 83.07 83.95 78.4 79.3 79.9 85.8 85.63 88.13 84.6 85.7 85.2
29/11/2018 12:38:54 81.54 83.07 83.95 78.4 79.3 79.9 84.65 85.65 88.13 84.6 85.7 85.2
29/11/2018 12:38:55 81.16 82.1 83.95 78.4 79.3 79.9 84.26 84.95 88.13 84.6 85.7 85.2
29/11/2018 12:38:56 79.96 81.56 83.95 78.4 79.3 79.9 83.79 84.55 88.13 84.6 85.7 85.2
29/11/2018 12:38:57 79.07 80.63 83.95 78.4 79.3 79.9 83.27 84.09 88.13 84.6 85.7 85.2
29/11/2018 12:38:58 86.3 85.35 85.35 78.5 79.4 79.9 87.09 86.42 88.13 84.6 85.7 85.2
29/11/2018 12:38:59 87.6 87.5 87.5 78.6 79.4 79.9 88.61 88.37 88.37 84.6 85.7 85.2
29/11/2018 12:39:00 84.73 86.66 87.5 78.7 79.4 79.9 85.85 87.55 88.37 84.6 85.7 85.2
29/11/2018 12:39:01 81.04 85.07 87.5 78.7 79.4 79.9 83.98 86.32 88.37 84.6 85.7 85.2
29/11/2018 12:39:02 83.61 83.72 87.5 78.7 79.4 79.9 85.73 85.69 88.37 84.6 85.7 85.2
29/11/2018 12:39:03 82 83.61 87.5 78.7 79.4 79.9 85.18 85.92 88.37 84.6 85.7 85.2
29/11/2018 12:39:04 81.56 82.61 87.5 78.8 79.4 79.9 84.81 85.27 88.37 84.6 85.7 85.2
29/11/2018 12:39:05 84.07 83.48 87.5 78.8 79.4 79.9 86.19 85.85 88.37 84.6 85.7 85.2
29/11/2018 12:39:06 81.14 83.22 87.5 78.8 79.4 79.9 84.54 85.67 88.37 84.6 85.7 85.2
29/11/2018 12:39:07 79.71 82.11 87.5 78.8 79.4 79.9 83.14 85.02 88.37 84.6 85.7 85.2
29/11/2018 12:39:08 74.13 80.58 87.5 78.8 79.4 79.9 79.9 83.76 88.37 84.6 85.7 85.2
29/11/2018 12:39:09 74.01 77.61 87.5 78.8 79.4 79.9 81.3 81.75 88.37 84.6 85.7 85.2
29/11/2018 12:39:10 74.14 75.81 87.5 78.8 79.4 79.9 79.93 81.53 88.37 84.6 85.7 85.2
29/11/2018 12:39:11 73.37 74.87 87.5 78.8 79.4 79.9 79.43 80.56 88.37 84.6 85.7 85.2
29/11/2018 12:39:12 73.34 74.01 87.5 78.8 79.4 79.9 78.24 79.88 88.37 84.6 85.7 85.2
29/11/2018 12:39:13 73.26 73.57 87.5 78.8 79.4 79.9 79.16 79.13 88.37 84.6 85.7 85.2
29/11/2018 12:39:14 73.32 73.46 87.5 78.8 79.4 79.9 79.06 79.23 88.37 84.6 85.6 85.2
29/11/2018 12:39:15 73.02 73.34 87.5 78.8 79.4 79.9 79.05 79.14 88.37 84.6 85.6 85.2
29/11/2018 12:39:16 73.4 73.33 87.5 78.8 79.4 79.9 79.61 79.45 88.37 84.6 85.6 85.2
29/11/2018 12:39:17 73.49 73.47 87.5 78.8 79.4 79.9 79.31 79.46 88.37 84.5 85.6 85.2
29/11/2018 12:39:18 73.86 73.77 87.5 78.8 79.4 79.9 79.86 79.81 88.37 84.5 85.6 85.2
29/11/2018 12:39:19 73.36 73.7 87.5 78.8 79.4 79.9 79.13 79.73 88.37 84.5 85.6 85.2
29/11/2018 12:39:20 73.17 73.48 87.5 78.8 79.4 79.9 79.32 79.42 88.37 84.5 85.6 85.2
29/11/2018 12:39:21 73.19 73.31 87.5 78.8 79.4 79.9 79.26 79.52 88.37 84.5 85.6 85.2
29/11/2018 12:39:22 72.81 73.22 87.5 78.7 79.4 79.9 79.34 79.39 88.37 84.5 85.6 85.2
29/11/2018 12:39:23 73.44 73.33 87.5 78.7 79.4 79.9 85.17 84.21 88.37 84.5 85.6 85.2
29/11/2018 12:39:24 74.57 74.16 87.5 78.7 79.4 79.9 83.39 84.47 88.37 84.5 85.6 85.2
29/11/2018 12:39:25 74.6 74.45 87.5 78.7 79.4 79.9 82.4 83.66 88.37 84.5 85.6 85.2
29/11/2018 12:39:26 74.71 74.67 87.5 78.7 79.4 79.9 82.34 82.89 88.37 84.5 85.6 85.2
29/11/2018 12:39:27 74.73 74.72 87.5 78.7 79.4 79.9 82.33 82.66 88.37 84.5 85.6 85.2
29/11/2018 12:39:28 74.78 74.78 87.5 78.7 79.4 79.9 82.66 82.58 88.37 84.5 85.6 85.2
29/11/2018 12:39:29 74.49 74.8 86.66 78.7 79.4 79.9 82.23 82.7 87.55 84.5 85.6 85.2
29/11/2018 12:39:30 74.91 74.82 85.07 78.7 79.4 79.9 82.3 82.4 86.32 84.5 85.6 85.2
29/11/2018 12:39:31 74.77 74.83 83.72 78.7 79.4 79.9 82.73 82.72 85.92 84.5 85.6 85.2
29/11/2018 12:39:32 74.7 74.8 83.61 78.7 79.4 79.9 83.32 83.33 85.92 84.5 85.6 85.2
29/11/2018 12:39:33 73.74 74.73 83.48 78.7 79.4 79.9 86.08 85.76 85.85 84.5 85.6 85.2
29/11/2018 12:39:34 73.33 74.1 83.48 78.7 79.4 79.9 79.27 84.72 85.85 84.5 85.6 85.2
29/11/2018 12:39:35 73.31 73.64 83.22 78.7 79.4 79.9 79 82.1 85.76 84.5 85.6 85.2
29/11/2018 12:39:36 73.09 73.45 82.11 78.7 79.4 79.9 79.17 80.46 85.76 84.5 85.6 85.2
29/11/2018 12:39:37 73.4 73.36 80.58 78.7 79.4 79.9 79.1 79.65 85.76 84.4 85.6 85.2
29/11/2018 12:39:38 73.22 73.4 77.61 78.7 79.4 79.9 79.25 79.43 85.76 84.4 85.6 85.2
29/11/2018 12:39:39 72.9 73.26 75.81 78.7 79.4 79.9 79.04 79.28 85.76 84.4 85.6 85.2
29/11/2018 12:39:40 73.35 73.26 74.87 78.7 79.4 79.9 79.13 79.31 85.76 84.4 85.6 85.2
29/11/2018 12:39:41 73.29 73.36 74.83 78.6 79.4 79.9 78.97 79.11 85.76 84.4 85.6 85.2
29/11/2018 12:39:42 73.19 73.28 74.83 78.6 79.4 79.9 79.13 79.17 85.76 84.4 85.6 85.2
29/11/2018 12:39:43 73.1 73.21 74.83 78.6 79.4 79.9 79.13 79.3 85.76 84.4 85.6 85.2
29/11/2018 12:39:44 73.19 73.21 74.83 78.6 79.4 79.9 79.17 79.21 85.76 84.4 85.6 85.2
29/11/2018 12:39:45 73.05 73.23 74.83 78.6 79.3 79.9 79.03 79.17 85.76 84.4 85.6 85.2
29/11/2018 12:39:46 73.15 73.19 74.83 78.6 79.3 79.9 79.5 79.51 85.76 84.3 85.6 85.2
29/11/2018 12:39:47 73.21 73.21 74.83 78.6 79.3 79.9 79.02 79.36 85.76 84.3 85.6 85.2
29/11/2018 12:39:48 73.34 73.33 74.83 78.6 79.3 79.9 79.46 79.43 85.76 84.3 85.6 85.2
29/11/2018 12:39:49 73.26 73.37 74.83 78.6 79.3 79.9 79.12 79.42 85.76 84.3 85.6 85.2
29/11/2018 12:39:50 73.52 73.46 74.83 78.6 79.3 79.9 79.61 79.55 85.76 84.3 85.6 85.2
29/11/2018 12:39:51 73.25 73.43 74.83 78.6 79.3 79.9 79.12 79.51 85.76 84.3 85.6 85.2
29/11/2018 12:39:52 73.23 73.39 74.83 78.5 79.3 79.9 79.29 79.36 85.76 84.3 85.6 85.2
29/11/2018 12:39:53 73.11 73.29 74.83 78.5 79.3 79.9 78.91 79.36 85.76 84.3 85.6 85.2
29/11/2018 12:39:54 73.37 73.34 74.83 78.5 79.3 79.9 79.24 79.23 85.76 84.2 85.6 85.2
29/11/2018 12:39:55 73.45 73.46 74.83 78.5 79.3 79.9 79.01 79.27 85.76 84.2 85.5 85.2
29/11/2018 12:39:56 73.46 73.53 74.83 78.5 79.3 79.9 79.38 79.34 85.76 84.2 85.5 85.2
29/11/2018 12:39:57 73.07 73.47 74.83 78.5 79.3 79.9 80.48 80.29 85.76 84.2 85.5 85.2
29/11/2018 12:39:58 73.27 73.28 74.83 78.5 79.3 79.9 84.56 83.44 85.76 84.2 85.5 85.2
29/11/2018 12:39:59 73.58 73.52 74.83 78.5 79.3 79.9 84.38 84.1 85.76 84.2 85.5 85.2
29/11/2018 12:40:00 73.68 73.68 74.83 78.5 79.3 79.9 84.42 84.36 85.76 84.2 85.5 85.2
29/11/2018 12:40:01 73.83 73.88 74.8 78.4 79.3 79.9 84.68 84.53 85.76 84.2 85.5 85.2
29/11/2018 12:40:02 73.2 73.75 74.73 78.4 79.3 79.9 80.9 84.63 85.76 84.2 85.5 85.2
29/11/2018 12:40:03 73.18 73.45 74.1 78.4 79.3 79.9 79.18 82.41 84.72 84.2 85.5 85.2
29/11/2018 12:40:04 73.37 73.36 73.88 78.4 79.3 79.9 79.06 80.67 84.63 84.2 85.5 85.2
29/11/2018 12:40:05 73.22 73.31 73.88 78.4 79.3 79.9 79.41 79.82 84.63 84.2 85.5 85.2
29/11/2018 12:40:06 73.32 73.31 73.88 78.4 79.3 79.9 79.35 79.67 84.63 84.1 85.5 85.2
29/11/2018 12:40:07 73.37 73.42 73.88 78.4 79.3 79.9 79.37 79.45 84.63 84.1 85.5 85.2
29/11/2018 12:40:08 73.46 73.49 73.88 78.4 79.3 79.9 79.62 79.65 84.63 84.1 85.5 85.2
29/11/2018 12:40:09 73.49 73.52 73.88 78.4 79.3 79.9 79.21 79.53 84.63 84.1 85.5 85.2
29/11/2018 12:40:10 73.27 73.48 73.88 78.4 79.3 79.9 79.53 79.58 84.63 84.1 85.5 85.2
29/11/2018 12:40:11 73.31 73.42 73.88 78.3 79.3 79.9 79.16 79.65 84.63 84.1 85.5 85.1
29/11/2018 12:40:12 73.27 73.35 73.88 78.3 79.3 79.9 79.35 79.44 84.63 84.1 85.5 85.1
29/11/2018 12:40:13 73.67 73.57 73.88 78.3 79.3 79.9 79.67 79.58 84.63 84.1 85.5 85.1
29/11/2018 12:40:14 73.18 73.6 73.88 78.3 79.3 79.9 79.22 79.6 84.63 84.1 85.5 85.1
29/11/2018 12:40:15 73.11 73.35 73.88 78.3 79.3 79.9 79.32 79.43 84.63 84.1 85.5 85.1
29/11/2018 12:40:16 73 73.18 73.88 78.3 79.3 79.9 79.05 79.46 84.63 84 85.5 85.1
29/11/2018 12:40:17 73.22 73.22 73.88 78.3 79.3 79.9 79.46 79.4 84.63 84 85.5 85.1
29/11/2018 12:40:18 73.11 73.21 73.88 78.3 79.3 79.9 79.17 79.49 84.63 84 85.5 85.1
29/11/2018 12:40:19 73.11 73.15 73.88 78.3 79.3 79.9 79.53 79.45 84.63 84 85.5 85.1
29/11/2018 12:40:20 73.78 73.57 73.88 78.2 79.3 79.9 80.02 79.88 84.63 84 85.5 85.1
29/11/2018 12:40:21 73.43 73.55 73.88 78.2 79.3 79.9 79.1 79.8 84.63 84 85.5 85.1
29/11/2018 12:40:22 73.27 73.57 73.88 78.2 79.3 79.9 79.46 79.53 84.63 84 85.5 85.1
29/11/2018 12:40:23 73.05 73.31 73.88 78.2 79.3 79.9 79.61 79.66 84.63 84 85.5 85.1
29/11/2018 12:40:24 73.11 73.2 73.88 78.2 79.3 79.9 79.49 79.67 84.63 83.9 85.5 85.1
29/11/2018 12:40:25 73.31 73.29 73.88 78.2 79.3 79.9 79.78 79.72 84.63 83.9 85.5 85.1
29/11/2018 12:40:26 73.7 73.57 73.88 78.2 79.3 79.9 79.44 79.79 84.63 83.9 85.4 85.1
29/11/2018 12:40:27 73.38 73.58 73.88 78.2 79.3 79.9 79.44 79.53 84.63 83.9 85.4 85.1
29/11/2018 12:40:28 73 73.43 73.88 78.2 79.3 79.9 79.62 79.67 84.63 83.9 85.4 85.1
29/11/2018 12:40:29 73.26 73.29 73.88 78.2 79.3 79.9 79.06 79.63 84.63 83.9 85.4 85.1
29/11/2018 12:40:30 73.19 73.23 73.88 78.2 79.3 79.9 79.52 79.51 84.63 83.9 85.4 85.1
29/11/2018 12:40:31 73.08 73.2 73.75 78.1 79.3 79.9 79.36 79.55 84.63 83.9 85.4 85.1
29/11/2018 12:40:32 73.15 73.2 73.6 78.1 79.3 79.9 79 79.37 82.41 83.9 85.4 85.1
29/11/2018 12:40:33 73.04 73.16 73.6 78.1 79.3 79.9 79.36 79.36 80.67 83.9 85.4 85.1
29/11/2018 12:40:34 72.97 73.09 73.6 78.1 79.3 79.9 78.94 79.41 79.88 83.8 85.4 85.1
29/11/2018 12:40:35 72.94 73.06 73.6 78.1 79.3 79.9 79.29 79.26 79.88 83.8 85.4 85.1
29/11/2018 12:40:36 73.24 73.16 73.6 78.1 79.3 79.9 79.66 79.49 79.88 83.8 85.4 85.1
29/11/2018 12:40:37 73.1 73.17 73.6 78.1 79.3 79.9 79.01 79.46 79.88 83.8 85.4 85.1
29/11/2018 12:40:38 73.65 73.47 73.6 78.1 79.3 79.9 79.43 79.42 79.88 83.8 85.4 85.1
29/11/2018 12:40:39 73.36 73.43 73.6 78.1 79.3 79.9 79.22 79.49 79.88 83.8 85.4 85.1
29/11/2018 12:40:40 73.45 73.46 73.6 78.1 79.3 79.8 79.32 79.33 79.88 83.8 85.4 85.1
29/11/2018 12:40:41 73.32 73.46 73.6 78 79.3 79.8 79.52 79.51 79.88 83.8 85.4 85.1
29/11/2018 12:40:42 73.45 73.48 73.6 78 79.3 79.8 79.13 79.51 79.88 83.8 85.4 85.1
29/11/2018 12:40:43 73.59 73.55 73.6 78 79.3 79.8 79.64 79.53 79.88 83.7 85.4 85.1
29/11/2018 12:40:44 73.45 73.56 73.58 78 79.3 79.8 79.48 79.67 79.88 83.7 85.4 85.1
29/11/2018 12:40:45 73.33 73.49 73.58 78 79.2 79.8 79.49 79.59 79.88 83.7 85.4 85.1
29/11/2018 12:40:46 73.19 73.4 73.58 78 79.2 79.8 79.86 79.75 79.88 83.7 85.4 85.1
29/11/2018 12:40:47 73.25 73.32 73.58 78 79.2 79.8 79.37 79.75 79.88 83.7 85.4 85.1
29/11/2018 12:40:48 73.44 73.43 73.58 78 79.2 79.8 79.84 79.75 79.88 83.7 85.4 85.1
29/11/2018 12:40:49 73.28 73.39 73.58 78 79.2 79.8 79.8 79.89 79.89 83.7 85.4 85.1
29/11/2018 12:40:50 73.29 73.35 73.58 78 79.2 79.8 79.61 79.77 79.89 83.7 85.4 85.1
29/11/2018 12:40:51 73.25 73.33 73.58 77.9 79.2 79.8 79.86 79.87 79.89 83.7 85.4 85.1
29/11/2018 12:40:52 73.44 73.41 73.58 77.9 79.2 79.8 79.68 79.9 79.9 83.6 85.4 85.1
29/11/2018 12:40:53 73.42 73.45 73.58 77.9 79.2 79.8 79.76 79.9 79.9 83.6 85.3 85.1
29/11/2018 12:40:54 73.37 73.42 73.58 77.9 79.2 79.8 80.08 80.01 80.01 83.6 85.3 85.1
29/11/2018 12:40:55 73.45 73.47 73.58 77.9 79.2 79.8 79.71 80 80.01 83.6 85.3 85.1
29/11/2018 12:40:56 73.4 73.45 73.58 77.9 79.2 79.8 80.02 80 80.01 83.6 85.3 85.1
29/11/2018 12:40:57 73.66 73.57 73.57 77.9 79.2 79.8 79.89 80.07 80.07 83.6 85.3 85.1
29/11/2018 12:40:58 73.42 73.58 73.58 77.9 79.2 79.8 79.92 79.98 80.07 83.6 85.3 85.1
29/11/2018 12:40:59 73.57 73.55 73.58 77.9 79.2 79.8 80.16 80.17 80.17 83.6 85.3 85.1
29/11/2018 12:41:00 73.57 73.61 73.61 77.9 79.2 79.8 79.68 80.09 80.17 83.6 85.3 85.1
29/11/2018 12:41:01 73.33 73.57 73.61 77.8 79.2 79.8 80.07 80.03 80.17 83.5 85.3 85.1
29/11/2018 12:41:02 73.28 73.41 73.61 77.8 79.2 79.8 79.92 80.1 80.17 83.5 85.3 85.1
29/11/2018 12:41:03 73.3 73.39 73.61 77.8 79.2 79.8 80.01 80.05 80.17 83.5 85.3 85.1
29/11/2018 12:41:04 73.22 73.33 73.61 77.8 79.2 79.8 80.18 80.18 80.18 83.5 85.3 85.1
29/11/2018 12:41:05 73.21 73.26 73.61 77.8 79.2 79.8 79.76 80.17 80.18 83.5 85.3 85
29/11/2018 12:41:06 73.39 73.36 73.61 77.8 79.2 79.8 80.05 80.06 80.18 83.5 85.3 85
29/11/2018 12:41:07 73.31 73.38 73.61 77.8 79.2 79.7 79.88 80.15 80.18 83.5 85.3 85
29/11/2018 12:41:08 73.13 73.33 73.61 77.8 79.2 79.7 80 80.05 80.18 83.5 85.3 85
29/11/2018 12:41:09 73.3 73.32 73.61 77.8 79.2 79.7 79.89 80.07 80.18 83.5 85.3 85
29/11/2018 12:41:10 73.46 73.47 73.61 77.8 79.2 79.7 79.86 79.99 80.18 83.4 85.3 85
29/11/2018 12:41:11 73.46 73.48 73.61 77.7 79.2 79.7 80.09 80.1 80.18 83.4 85.3 85
29/11/2018 12:41:12 73.32 73.45 73.61 77.7 79.2 79.7 79.82 80.13 80.18 83.4 85.3 85
29/11/2018 12:41:13 73.09 73.39 73.61 77.7 79.2 79.7 79.94 80.01 80.18 83.4 85.3 85
29/11/2018 12:41:14 73.27 73.26 73.61 77.7 79.2 79.7 80.03 80.13 80.18 83.4 85.3 85
29/11/2018 12:41:15 73.54 73.44 73.61 77.7 79.2 79.7 79.84 80.04 80.18 83.4 85.3 85
29/11/2018 12:41:16 73.47 73.49 73.61 77.7 79.2 79.7 80.01 80.1 80.18 83.4 85.3 85
29/11/2018 12:41:17 73.44 73.51 73.61 77.7 79.2 79.7 79.79 80.13 80.18 83.4 85.3 85
29/11/2018 12:41:18 73.29 73.43 73.61 77.7 79.2 79.7 80.12 80.12 80.18 83.4 85.3 85
29/11/2018 12:41:19 73.19 73.35 73.61 77.7 79.2 79.7 79.67 80.18 80.18 83.3 85.2 85
29/11/2018 12:41:20 73.44 73.38 73.61 77.7 79.2 79.7 79.79 79.84 80.18 83.3 85.2 85
29/11/2018 12:41:21 73.41 73.44 73.61 77.6 79.2 79.7 80.02 80.05 80.18 83.3 85.2 85
29/11/2018 12:41:22 73.48 73.49 73.61 77.6 79.2 79.7 79.88 79.96 80.18 83.3 85.2 85
29/11/2018 12:41:23 73.46 73.5 73.61 77.6 79.2 79.7 80.24 80.17 80.18 83.3 85.2 85
29/11/2018 12:41:24 73.43 73.51 73.61 77.6 79.2 79.7 79.69 80.16 80.18 83.3 85.2 85
29/11/2018 12:41:25 73.43 73.46 73.61 77.6 79.2 79.7 80.21 80.16 80.18 83.3 85.2 85
29/11/2018 12:41:26 73.6 73.58 73.61 77.6 79.2 79.7 79.87 80.18 80.18 83.3 85.2 85
29/11/2018 12:41:27 73.6 73.65 73.65 77.6 79.2 79.7 80.17 80.17 80.18 83.3 85.2 85
29/11/2018 12:41:28 73.47 73.61 73.65 77.6 79.2 79.7 80.28 80.31 80.31 83.2 85.2 85
29/11/2018 12:41:29 73.69 73.67 73.67 77.6 79.2 79.7 80.4 80.35 80.35 83.2 85.2 85
29/11/2018 12:41:30 73.21 73.63 73.67 77.6 79.2 79.7 80.16 80.41 80.41 83.2 85.2 85
29/11/2018 12:41:31 73.49 73.49 73.67 77.5 79.2 79.7 79.92 80.18 80.41 83.2 85.2 85
29/11/2018 12:41:32 73.22 73.48 73.67 77.5 79.2 79.7 79.9 80.15 80.41 83.2 85.2 85
29/11/2018 12:41:33 73.3 73.4 73.67 77.5 79.2 79.7 79.75 79.95 80.41 83.2 85.2 85
29/11/2018 12:41:34 73.63 73.56 73.67 77.5 79.2 79.7 80.12 80.08 80.41 83.2 85.2 85
29/11/2018 12:41:35 73.59 73.59 73.67 77.5 79.2 79.7 79.6 80.04 80.41 83.2 85.2 85
29/11/2018 12:41:36 73.75 73.71 73.71 77.5 79.2 79.7 79.97 79.91 80.41 83.2 85.2 85
29/11/2018 12:41:37 73.54 73.7 73.71 77.5 79.1 79.7 79.48 79.93 80.41 83.1 85.2 85
29/11/2018 12:41:38 74.28 74.06 74.06 77.5 79.1 79.7 85.37 84.2 84.2 83.1 85.2 85
29/11/2018 12:41:39 74.61 74.41 74.41 77.5 79.1 79.7 82.56 83.8 84.2 83.1 85.2 85
29/11/2018 12:41:40 74.37 74.51 74.51 77.5 79.1 79.7 82.58 83.06 84.2 83.1 85.2 85
29/11/2018 12:41:41 74.22 74.34 74.51 77.4 79.1 79.7 82.61 82.81 84.2 83.1 85.2 85
29/11/2018 12:41:42 73.73 74.32 74.51 77.4 79.1 79.7 82.41 82.79 84.2 83.1 85.2 85
29/11/2018 12:41:43 77.92 77.25 77.25 77.4 79.1 79.7 83.54 83.35 84.2 83.1 85.2 85
29/11/2018 12:41:44 76.15 77.71 77.71 77.4 79.1 79.7 83.1 83.45 84.2 83.1 85.2 85
29/11/2018 12:41:45 74.37 76.22 77.71 77.4 79.1 79.7 82.7 83.12 84.2 83.1 85.2 85
29/11/2018 12:41:46 74.7 75.2 77.71 77.4 79.1 79.7 83.29 83.17 84.2 83.1 85.2 85
29/11/2018 12:41:47 75.19 75.16 77.71 77.4 79.1 79.7 83.22 83.27 84.2 83.1 85.2 85
29/11/2018 12:41:48 75.26 75.24 77.71 77.4 79.1 79.7 83.12 83.37 84.2 83.1 85.2 85
29/11/2018 12:41:49 75.23 75.29 77.71 77.4 79.1 79.7 82.89 83.52 84.2 83.1 85.2 85
29/11/2018 12:41:50 75.5 75.46 77.71 77.4 79.1 79.7 82.61 82.92 84.2 83.1 85.1 85
29/11/2018 12:41:51 75.75 75.73 77.71 77.4 79.1 79.6 83.16 83.12 84.2 83.1 85.1 85
29/11/2018 12:41:52 76.26 76.11 77.71 77.4 79.1 79.6 84.87 84.31 84.31 83.1 85.1 85
29/11/2018 12:41:53 76.87 76.8 77.71 77.4 79.1 79.6 85.18 84.84 84.84 83.1 85.1 85
29/11/2018 12:41:54 75.85 76.33 77.71 77.4 79.1 79.6 84.85 85.03 85.03 83.1 85.1 85
29/11/2018 12:41:55 76.4 76.41 77.71 77.4 79.1 79.6 84.38 84.86 85.03 83.1 85.1 85
29/11/2018 12:41:56 75.55 76.22 77.71 77.3 79.1 79.6 83.83 84.52 85.03 83.1 85.1 85
29/11/2018 12:41:57 75.71 75.85 77.71 77.3 79.1 79.6 84.1 84.18 85.03 83.1 85.1 85
29/11/2018 12:41:58 75.93 75.92 77.71 77.3 79.1 79.6 84.09 84.24 85.03 83.1 85.1 85
29/11/2018 12:41:59 75.65 75.85 77.71 77.3 79.1 79.6 83.78 84.1 85.03 83.1 85.1 85
29/11/2018 12:42:00 75.88 76.21 77.71 77.3 79.1 79.6 83.92 84 85.03 83.1 85.1 85
29/11/2018 12:42:01 76.06 76.21 77.71 77.3 79.1 79.6 86.71 86.06 86.06 83.1 85.1 85
29/11/2018 12:42:02 76.06 76.22 77.71 77.3 79.1 79.6 87.82 87.23 87.23 83.1 85.1 85
29/11/2018 12:42:03 76.88 76.84 77.71 77.3 79.1 79.6 85.55 87.24 87.24 83.1 85.1 85
29/11/2018 12:42:04 79.25 78.44 78.44 77.3 79.1 79.6 85.08 86.47 87.24 83.1 85.1 85
29/11/2018 12:42:05 81.87 81.66 81.66 77.3 79.1 79.6 84.85 85.95 87.24 83.1 85.1 85
29/11/2018 12:42:06 77.87 80.11 81.66 77.3 79.1 79.6 83.2 84.88 87.24 83.1 85.1 85
29/11/2018 12:42:07 78.06 78.88 81.66 77.4 79.1 79.6 83.92 83.99 87.24 83.2 85.1 85
29/11/2018 12:42:08 78.68 78.65 81.66 77.4 79.1 79.6 84.21 84.18 87.24 83.2 85.1 85
29/11/2018 12:42:09 80.06 79.74 81.66 77.4 79.1 79.6 86.82 86.36 87.24 83.2 85.1 85
29/11/2018 12:42:10 80 79.95 81.66 77.4 79.1 79.6 87.49 87.06 87.24 83.2 85.1 85
29/11/2018 12:42:11 80.16 80.11 81.66 77.4 79.1 79.6 88.17 87.83 87.83 83.3 85.1 85
29/11/2018 12:42:12 80.49 80.42 81.66 77.4 79.1 79.6 87.08 87.79 87.83 83.3 85.1 85
29/11/2018 12:42:13 80.14 80.3 81.66 77.5 79.1 79.6 86.24 87.31 87.83 83.3 85.1 85
29/11/2018 12:42:14 80.39 80.51 81.66 77.5 79.1 79.6 86.24 86.86 87.83 83.3 85.1 85
29/11/2018 12:42:15 79.52 80.26 81.66 77.5 79.1 79.6 85.27 86.35 87.83 83.3 85.1 85
29/11/2018 12:42:16 78.76 79.78 81.66 77.5 79.1 79.6 84.95 85.77 87.83 83.3 85.1 85
29/11/2018 12:42:17 79.31 79.41 81.66 77.5 79.1 79.6 85.4 85.54 87.83 83.4 85.1 85
29/11/2018 12:42:18 78.36 79.25 81.66 77.5 79.1 79.6 84.92 85.35 87.83 83.4 85.1 85
29/11/2018 12:42:19 78.11 78.85 81.66 77.5 79.1 79.6 86.33 86.12 87.83 83.4 85.1 85
29/11/2018 12:42:20 76.68 78.18 81.66 77.5 79.1 79.6 86.63 86.71 87.83 83.4 85.1 85
29/11/2018 12:42:21 78.34 78.06 81.66 77.5 79.1 79.6 85.13 86.64 87.83 83.4 85.1 85
29/11/2018 12:42:22 80.08 79.45 81.66 77.5 79.1 79.6 86.31 86.18 87.83 83.4 85.1 85
29/11/2018 12:42:23 79.4 79.4 81.66 77.5 79.1 79.6 86.03 86.18 87.83 83.4 85.1 85
29/11/2018 12:42:24 80.29 80.17 81.66 77.6 79.1 79.6 86.44 86.36 87.83 83.4 85.1 85
29/11/2018 12:42:25 80.8 80.62 81.66 77.6 79.1 79.6 87.43 87.05 87.83 83.4 85.1 85
29/11/2018 12:42:26 80.1 80.53 81.66 77.6 79.1 79.6 87.41 87.35 87.83 83.4 85.1 85
29/11/2018 12:42:27 81.14 81.06 81.66 77.6 79.2 79.6 88 87.86 87.86 83.5 85.1 85
29/11/2018 12:42:28 82.41 82.19 82.19 77.6 79.2 79.6 88.21 88.27 88.27 83.5 85.1 85
29/11/2018 12:42:29 79.48 81.58 82.19 77.6 79.2 79.6 86.83 87.91 88.27 83.5 85.2 85
29/11/2018 12:42:30 85.08 84.93 84.93 77.7 79.2 79.6 88.83 88.77 88.77 83.5 85.2 85
29/11/2018 12:42:31 86.18 86.49 86.49 77.8 79.2 79.6 90.04 90.14 90.14 83.6 85.2 85
29/11/2018 12:42:32 79.83 86.26 86.49 77.8 79.2 79.6 87.11 89.99 90.14 83.6 85.2 85
29/11/2018 12:42:33 80.85 83.44 86.49 77.8 79.2 79.6 87.77 88.51 90.14 83.6 85.2 85
29/11/2018 12:42:34 79.23 81.99 86.49 77.8 79.2 79.6 87.26 88 90.14 83.6 85.2 85
29/11/2018 12:42:35 79.06 80.49 86.49 77.8 79.2 79.6 90.25 89.46 90.14 83.7 85.2 85
29/11/2018 12:42:36 79.72 79.75 86.49 77.8 79.2 79.6 90.2 89.96 90.14 83.7 85.2 85
29/11/2018 12:42:37 80.34 80.13 86.49 77.9 79.2 79.6 89.55 89.98 90.14 83.8 85.2 85
29/11/2018 12:42:38 80.26 80.24 86.49 77.9 79.2 79.6 88.81 89.71 90.14 83.8 85.2 85
29/11/2018 12:42:39 79.92 80.2 86.49 77.9 79.2 79.6 87.73 89.08 90.14 83.8 85.2 85
29/11/2018 12:42:40 80.02 80.08 86.49 77.9 79.2 79.6 87.61 88.23 90.14 83.8 85.2 85
29/11/2018 12:42:41 80.27 80.21 86.49 77.9 79.2 79.6 87.95 88.03 90.14 83.9 85.2 85
29/11/2018 12:42:42 81.24 81.04 86.49 77.9 79.2 79.6 88.4 88.49 90.14 83.9 85.2 85
29/11/2018 12:42:43 80.41 80.69 86.49 77.9 79.2 79.6 87.43 88.12 90.14 83.9 85.2 85
29/11/2018 12:42:44 80.9 80.94 86.49 77.9 79.2 79.6 87.74 87.84 90.14 83.9 85.2 85
29/11/2018 12:42:45 80.65 80.74 86.49 77.9 79.2 79.6 87.54 87.81 90.14 83.9 85.2 85
29/11/2018 12:42:46 80.5 80.73 86.49 78 79.2 79.6 87.38 87.68 90.14 84 85.2 85
29/11/2018 12:42:47 81.43 81.31 86.49 78 79.2 79.6 86.44 87.47 90.14 84 85.2 85
29/11/2018 12:42:48 81.05 81.18 86.49 78 79.2 79.6 88.34 88.01 90.14 84 85.2 85
29/11/2018 12:42:49 81.07 81.32 86.49 78 79.3 79.6 89.83 89.18 90.14 84 85.2 85
29/11/2018 12:42:50 80.29 81.05 86.49 78 79.3 79.6 89.81 89.6 90.14 84.1 85.2 85
29/11/2018 12:42:51 80.3 80.6 86.49 78 79.3 79.6 90 89.9 90.14 84.1 85.3 85
29/11/2018 12:42:52 80.61 80.55 86.49 78 79.3 79.6 89.64 90.07 90.14 84.1 85.3 85
29/11/2018 12:42:53 80.05 80.52 86.49 78 79.3 79.6 87.61 89.59 90.14 84.1 85.3 85
29/11/2018 12:42:54 81.06 80.83 86.49 78.1 79.3 79.6 87.96 88.52 90.14 84.2 85.3 85
29/11/2018 12:42:55 81.03 80.98 86.49 78.1 79.3 79.6 88.63 88.51 90.14 84.2 85.3 85
29/11/2018 12:42:56 80.89 80.97 86.49 78.1 79.3 79.6 87.83 88.46 90.14 84.2 85.3 85
29/11/2018 12:42:57 80.27 80.9 86.49 78.1 79.3 79.6 86.04 88.06 90.14 84.2 85.3 85
29/11/2018 12:42:58 79.14 80.47 86.49 78.1 79.3 79.6 85.49 86.89 90.14 84.2 85.3 85
29/11/2018 12:42:59 79.46 79.87 86.49 78.1 79.3 79.6 85.37 86.07 90.14 84.2 85.3 85
29/11/2018 12:43:00 79.36 79.84 86.49 78.1 79.3 79.6 84.84 85.68 90.14 84.2 85.3 85
29/11/2018 12:43:01 79.7 79.81 86.26 78.1 79.3 79.6 84.91 85.32 90.07 84.2 85.3 85
29/11/2018 12:43:02 97.77 97.2 97.2 79.3 79.6 79.7 96.89 96.32 96.32 84.5 85.3 85
29/11/2018 12:43:03 78.47 96.37 97.2 79.3 79.6 79.7 85.7 95.55 96.32 84.5 85.3 85
29/11/2018 12:43:04 77.31 92.24 97.2 79.3 79.6 79.7 84.43 91.98 96.32 84.5 85.3 85
29/11/2018 12:43:05 78.82 88.21 97.2 79.3 79.6 79.7 84.82 88.83 96.32 84.5 85.3 85
29/11/2018 12:43:06 78.17 84.76 97.2 79.3 79.6 79.7 84.06 86.77 96.32 84.5 85.3 85
29/11/2018 12:43:07 81.31 82.3 97.2 79.3 79.6 79.7 88.97 88.47 96.32 84.5 85.3 85
29/11/2018 12:43:08 77.45 81.55 97.2 79.3 79.6 79.7 84.62 87.77 96.32 84.5 85.3 85
29/11/2018 12:43:09 78.87 79.5 97.2 79.3 79.6 79.7 85.8 86.13 96.32 84.5 85.3 85
29/11/2018 12:43:10 78.3 79.54 97.2 79.3 79.6 79.7 85.52 86.05 96.32 84.5 85.3 85
29/11/2018 12:43:11 77.81 78.42 97.2 79.3 79.6 79.7 85.07 85.67 96.32 84.5 85.3 85
29/11/2018 12:43:12 78.56 79.53 97.2 79.3 79.6 79.7 84.54 85.41 96.32 84.5 85.3 85
29/11/2018 12:43:13 76.06 77.84 97.2 79.3 79.6 79.7 84.5 84.85 96.32 84.5 85.3 85
29/11/2018 12:43:14 76.36 76.89 97.2 79.3 79.6 79.7 84.81 84.81 96.32 84.5 85.3 85
29/11/2018 12:43:15 74.53 76.75 97.2 79.2 79.6 79.7 83.15 84.83 96.32 84.5 85.3 85
29/11/2018 12:43:16 74.88 75.47 97.2 79.2 79.6 79.7 82.14 83.81 96.32 84.5 85.3 85
29/11/2018 12:43:17 75.34 75.29 97.2 79.2 79.6 79.7 81.81 82.83 96.32 84.5 85.3 85
29/11/2018 12:43:18 75.62 75.56 97.2 79.2 79.6 79.7 81.24 82.19 96.32 84.5 85.3 85
29/11/2018 12:43:19 75.9 75.87 97.2 79.2 79.6 79.7 80.72 81.6 96.32 84.4 85.3 85
29/11/2018 12:43:20 77.64 77.32 97.2 79.2 79.6 79.7 82.09 81.9 96.32 84.4 85.3 85
29/11/2018 12:43:21 76.36 77.36 97.2 79.2 79.6 79.7 81.83 81.94 96.32 84.4 85.3 85
29/11/2018 12:43:22 76.27 76.68 97.2 79.2 79.6 79.7 81.92 82.08 96.32 84.4 85.3 85
29/11/2018 12:43:23 77.18 76.96 97.2 79.2 79.6 79.7 82.17 82.08 96.32 84.4 85.3 85
29/11/2018 12:43:24 76.17 76.83 97.2 79.2 79.6 79.7 81.31 82.08 96.32 84.4 85.3 85
29/11/2018 12:43:25 76.46 76.48 97.2 79.2 79.6 79.7 82.65 82.34 96.32 84.4 85.3 85
29/11/2018 12:43:26 78.41 77.85 97.2 79.2 79.6 79.7 84.12 83.54 96.32 84.4 85.3 85
29/11/2018 12:43:27 77.32 77.83 97.2 79.2 79.6 79.7 83.47 83.61 96.32 84.4 85.3 85
29/11/2018 12:43:28 77.58 77.61 97.2 79.2 79.6 79.7 84.18 83.96 96.32 84.4 85.3 85
29/11/2018 12:43:29 78.36 78.14 97.2 79.2 79.6 79.7 84.35 84.25 96.32 84.4 85.3 85
29/11/2018 12:43:30 79.26 78.93 97.2 79.1 79.6 79.7 85.02 84.78 96.32 84.4 85.3 85.1
29/11/2018 12:43:31 79.53 79.35 97.2 79.1 79.6 79.7 84.39 84.77 96.32 84.3 85.3 85.1
29/11/2018 12:43:32 78.65 79.28 96.37 79.1 79.6 79.7 84.27 84.6 95.55 84.3 85.3 85.1
29/11/2018 12:43:33 77.8 78.86 92.24 79.1 79.6 79.7 84.33 84.53 91.98 84.3 85.3 85.1
29/11/2018 12:43:34 77.83 78.25 88.21 79.1 79.6 79.7 84.44 84.43 88.83 84.3 85.3 85.1
29/11/2018 12:43:35 77.9 77.97 84.76 79.1 79.6 79.7 83.86 84.48 88.47 84.3 85.3 85.1
29/11/2018 12:43:36 78.43 78.26 82.3 79.1 79.6 79.7 83.95 84.05 88.47 84.3 85.3 85.1
29/11/2018 12:43:37 78.18 78.28 81.55 79.1 79.6 79.7 83.69 84.05 87.77 84.3 85.3 85.1
29/11/2018 12:43:38 78.52 78.49 79.54 79.1 79.6 79.7 84.34 84.29 86.13 84.3 85.3 85.1
29/11/2018 12:43:39 77.8 78.43 79.54 79.1 79.6 79.7 83.42 84.25 86.05 84.3 85.3 85.1
29/11/2018 12:43:40 83.05 82.17 82.17 79.1 79.6 79.7 85.78 85.32 85.67 84.3 85.3 85.1
29/11/2018 12:43:41 78.03 81.57 82.17 79.1 79.6 79.7 84.15 85.04 85.41 84.3 85.3 85.1
29/11/2018 12:43:42 78.81 79.7 82.17 79.1 79.6 79.7 85.25 85.09 85.32 84.3 85.3 85.1
29/11/2018 12:43:43 79.53 79.5 82.17 79.1 79.6 79.7 85.69 85.54 85.54 84.2 85.3 85.1
29/11/2018 12:43:44 80.23 80.01 82.17 79 79.6 79.7 86.12 85.95 85.95 84.2 85.3 85.1
29/11/2018 12:43:45 81.25 80.84 82.17 79 79.6 79.7 86.65 86.42 86.42 84.2 85.3 85.1
29/11/2018 12:43:46 80.61 80.88 82.17 79 79.6 79.7 86.93 86.76 86.76 84.2 85.3 85.1
29/11/2018 12:43:47 80.37 80.66 82.17 79 79.6 79.7 87.03 86.95 86.95 84.2 85.3 85.1
29/11/2018 12:43:48 80.95 80.82 82.17 79 79.6 79.7 87.09 87.08 87.08 84.2 85.3 85.1
29/11/2018 12:43:49 81.54 81.39 82.17 79 79.6 79.7 87.54 87.45 87.45 84.2 85.3 85.1
29/11/2018 12:43:50 82.23 81.96 82.17 79 79.7 79.7 87.93 87.81 87.81 84.3 85.3 85.1
29/11/2018 12:43:51 81.74 82.02 82.17 79 79.7 79.7 87.28 87.77 87.81 84.3 85.3 85.1
29/11/2018 12:43:52 81.11 81.7 82.17 79 79.7 79.7 86.52 87.42 87.81 84.3 85.3 85.1
29/11/2018 12:43:53 81.39 81.42 82.17 79 79.7 79.7 86.59 86.86 87.81 84.3 85.3 85.1
29/11/2018 12:43:54 81.71 81.63 82.17 79 79.7 79.7 88 87.62 87.81 84.3 85.3 85.1
29/11/2018 12:43:55 82.09 81.96 82.17 79 79.7 79.7 88.3 88.07 88.07 84.3 85.3 85.1
29/11/2018 12:43:56 82.33 82.21 82.21 79 79.7 79.8 87.96 88.13 88.13 84.3 85.3 85.1
29/11/2018 12:43:57 82.43 82.37 82.37 79 79.7 79.8 88.41 88.31 88.31 84.4 85.3 85.1
29/11/2018 12:43:58 82.52 82.49 82.49 78.9 79.7 79.8 88.87 88.72 88.72 84.4 85.3 85.1
29/11/2018 12:43:59 82.98 82.8 82.8 78.9 79.7 79.8 89.06 88.94 88.94 84.4 85.3 85.1
29/11/2018 12:44:00 83.96 83.6 83.6 78.9 79.7 79.8 89.09 89.09 89.09 84.4 85.3 85.1
29/11/2018 12:44:01 84.47 84.21 84.21 78.9 79.7 79.8 89.29 89.22 89.22 84.4 85.3 85.1
29/11/2018 12:44:02 84.32 84.37 84.37 78.9 79.7 79.8 89.02 89.18 89.22 84.5 85.3 85.1
29/11/2018 12:44:03 83.93 84.25 84.37 78.9 79.7 79.8 88.39 89.13 89.22 84.5 85.3 85.1
29/11/2018 12:44:04 84.41 84.34 84.37 78.9 79.8 79.8 88.5 88.71 89.22 84.5 85.3 85.1
29/11/2018 12:44:05 84.65 84.53 84.53 78.9 79.8 79.8 88.69 88.67 89.22 84.5 85.4 85.1
29/11/2018 12:44:06 85.09 84.97 84.97 79 79.8 79.8 89.15 89 89.22 84.5 85.4 85.1
29/11/2018 12:44:07 85.43 85.21 85.21 79 79.8 79.8 89.25 89.22 89.22 84.6 85.4 85.1
29/11/2018 12:44:08 85.48 85.42 85.42 79.1 79.8 79.8 89.02 89.12 89.22 84.6 85.4 85.1
29/11/2018 12:44:09 85.66 85.59 85.59 79.2 79.8 79.8 88.66 89.09 89.22 84.6 85.4 85.1
29/11/2018 12:44:10 85.01 85.6 85.6 79.2 79.8 79.8 88.46 88.85 89.22 84.7 85.4 85.1
29/11/2018 12:44:11 85.2 85.24 85.6 79.3 79.9 79.8 88.84 88.81 89.22 84.7 85.4 85.1
29/11/2018 12:44:12 84.87 85.31 85.6 79.3 79.9 79.8 88.84 88.93 89.22 84.7 85.4 85.1
29/11/2018 12:44:13 85.21 85.17 85.6 79.4 79.9 79.8 88.57 88.81 89.22 84.8 85.4 85.1
29/11/2018 12:44:14 84.43 85.14 85.6 79.4 79.9 79.8 88.06 88.7 89.22 84.8 85.4 85.1
29/11/2018 12:44:15 84.22 84.65 85.6 79.4 79.9 79.8 87.66 88.23 89.22 84.8 85.4 85.1
29/11/2018 12:44:16 84.49 84.51 85.6 79.5 79.9 79.8 87.57 87.9 89.22 84.8 85.4 85.1
29/11/2018 12:44:17 84.22 84.51 85.6 79.5 79.9 79.8 87.27 87.71 89.22 84.9 85.4 85.1
29/11/2018 12:44:18 83.99 84.35 85.6 79.6 79.9 79.8 87.3 87.48 89.22 84.9 85.4 85.1
29/11/2018 12:44:19 84.09 84.14 85.6 79.6 80 79.8 87.69 87.63 89.22 84.9 85.4 85.1
29/11/2018 12:44:20 83.42 84.09 85.6 79.6 80 79.8 86.85 87.6 89.22 84.9 85.4 85.1
29/11/2018 12:44:21 83.61 83.71 85.6 79.7 80 79.8 87.23 87.26 89.22 85 85.4 85.1
29/11/2018 12:44:22 83.13 83.69 85.6 79.7 80 79.8 86.86 87.27 89.22 85 85.4 85.1
29/11/2018 12:44:23 82.55 83.33 85.6 79.7 80 79.8 86.77 86.99 89.22 85 85.4 85.1
29/11/2018 12:44:24 82.57 82.83 85.6 79.7 80 79.8 86.54 86.87 89.22 85 85.4 85.1
29/11/2018 12:44:25 82.98 82.96 85.6 79.8 80 79.8 86.95 86.88 89.22 85 85.4 85.1
29/11/2018 12:44:26 82.34 82.92 85.6 79.8 80 79.8 86.43 86.88 89.22 85 85.4 85.1
29/11/2018 12:44:27 82.38 82.59 85.6 79.8 80 79.8 85.89 86.59 89.22 85 85.4 85.1
29/11/2018 12:44:28 82.8 82.73 85.6 79.8 80 79.8 86.42 86.34 89.22 85 85.4 85.1
29/11/2018 12:44:29 82.29 82.63 85.6 79.9 80 79.8 86.41 86.41 89.22 85 85.4 85.1
29/11/2018 12:44:30 81.81 82.4 85.6 79.9 80 79.8 85.75 86.38 89.22 85.1 85.4 85.1
29/11/2018 12:44:31 81.19 82.02 85.6 79.9 80 79.9 85.49 85.98 89.22 85.1 85.4 85.2
29/11/2018 12:44:32 81.89 81.8 85.6 79.9 80 79.9 85.82 85.83 89.22 85.1 85.4 85.2
29/11/2018 12:44:33 81.98 81.9 85.6 79.9 80 79.9 85.92 85.91 89.22 85.1 85.4 85.2
29/11/2018 12:44:34 81.12 82.04 85.6 79.9 80 79.9 85.87 86.07 89.22 85.1 85.4 85.2
29/11/2018 12:44:35 80.24 81.27 85.6 80 80 79.9 85.43 85.85 89.22 85.1 85.4 85.2
29/11/2018 12:44:36 80.69 80.74 85.6 80 80 79.9 85.34 85.56 89.22 85.1 85.4 85.2
29/11/2018 12:44:37 80.29 80.71 85.6 80 80 79.9 84.85 85.45 89.12 85.1 85.4 85.2
29/11/2018 12:44:38 79.51 80.4 85.6 80 80 79.9 84.75 85.07 89.09 85.1 85.4 85.2
29/11/2018 12:44:39 79.34 79.85 85.6 80 80 79.9 84.73 84.9 88.93 85.1 85.4 85.2
29/11/2018 12:44:40 79.6 79.61 85.31 80 80 79.9 84.32 84.83 88.93 85.1 85.4 85.2
29/11/2018 12:44:41 79.72 79.72 85.31 80 80 79.9 84.44 84.56 88.93 85.2 85.4 85.2
29/11/2018 12:44:42 79.4 79.64 85.17 80 80 79.9 84.31 84.5 88.81 85.2 85.4 85.2
29/11/2018 12:44:43 80.33 80.1 85.14 80 80 79.9 84.48 84.51 88.7 85.2 85.4 85.2
29/11/2018 12:44:44 80.64 80.49 84.65 80.1 80 79.9 84.54 84.54 88.23 85.2 85.4 85.2
29/11/2018 12:44:45 81.01 80.86 84.51 80.1 80 79.9 84.64 84.63 87.9 85.2 85.4 85.2
29/11/2018 12:44:46 80.94 80.94 84.51 80.1 80 79.9 85.1 84.95 87.71 85.2 85.4 85.2
29/11/2018 12:44:47 80.75 80.91 84.35 80.1 80 79.9 84.88 84.94 87.63 85.2 85.4 85.2
29/11/2018 12:44:48 80.79 80.85 84.14 80.1 80 79.9 85.07 85.08 87.63 85.2 85.4 85.2
29/11/2018 12:44:49 80.2 80.82 84.09 80.1 80 79.9 84.9 85.08 87.6 85.2 85.4 85.2
29/11/2018 12:44:50 80.14 80.42 83.71 80.1 80 79.9 84.86 84.96 87.27 85.2 85.4 85.2
29/11/2018 12:44:51 80.23 80.3 83.69 80.1 80 79.9 85.29 85.22 87.27 85.3 85.4 85.2
29/11/2018 12:44:52 80.9 80.66 83.33 80.2 80 79.9 85.2 85.32 86.99 85.3 85.4 85.2
29/11/2018 12:44:53 80.63 80.8 82.96 80.2 80 79.9 84.72 85.18 86.88 85.3 85.4 85.2
29/11/2018 12:44:54 80.77 80.75 82.96 80.2 80 79.9 84.63 84.87 86.88 85.3 85.4 85.2
29/11/2018 12:44:55 80.24 80.74 82.92 80.2 80 79.9 84.74 84.8 86.88 85.3 85.4 85.2
29/11/2018 12:44:56 80.33 80.41 82.73 80.2 80 79.9 84.84 84.89 86.59 85.3 85.4 85.2
29/11/2018 12:44:57 80.68 80.61 82.73 80.2 80 79.9 84.92 84.92 86.41 85.3 85.3 85.2
29/11/2018 12:44:58 80.96 80.85 82.63 80.2 80 79.9 85.83 85.56 86.41 85.3 85.3 85.2
29/11/2018 12:44:59 80.97 80.95 82.4 80.3 80 79.9 85.57 85.73 86.38 85.3 85.3 85.2
29/11/2018 12:45:00 80.68 80.99 82.04 80.3 80 79.9 85.1 85.5 86.07 85.3 85.3 85.2
29/11/2018 12:45:01 80.89 80.86 82.04 80.3 80 79.9 85.5 85.47 86.07 85.3 85.3 85.2
29/11/2018 12:45:02 80.54 80.87 82.04 80.3 80 79.9 85.57 85.61 86.07 85.3 85.3 85.2
29/11/2018 12:45:03 80.99 80.92 82.04 80.3 80 79.9 85.03 85.48 86.07 85.3 85.3 85.2
29/11/2018 12:45:04 81.11 81.13 81.27 80.3 80 79.9 84.93 85.33 85.85 85.3 85.3 85.2
29/11/2018 12:45:05 81.04 81.05 81.13 80.3 80 79.9 85.2 85.18 85.73 85.4 85.3 85.2
29/11/2018 12:45:06 81.25 81.24 81.24 80.3 80 79.9 86.14 85.88 85.88 85.4 85.3 85.2
29/11/2018 12:45:07 82.71 82.25 82.25 80.4 80.1 79.9 87.76 87.2 87.2 85.4 85.3 85.2
29/11/2018 12:45:08 81.69 82.26 82.26 80.4 80.1 79.9 88.02 87.71 87.71 85.4 85.3 85.2
29/11/2018 12:45:09 80.16 81.82 82.26 80.4 80.1 79.9 87.23 87.73 87.73 85.4 85.3 85.2
29/11/2018 12:45:10 80.54 80.85 82.26 80.4 80.1 79.9 86.48 87.4 87.73 85.5 85.3 85.2
29/11/2018 12:45:11 80.66 80.72 82.26 80.4 80.1 79.9 86.77 86.92 87.73 85.5 85.3 85.2
29/11/2018 12:45:12 80.16 80.78 82.26 80.4 80.1 79.9 86.09 86.87 87.73 85.5 85.3 85.2
29/11/2018 12:45:13 80.77 80.68 82.26 80.4 80.1 79.9 86.35 86.46 87.73 85.5 85.4 85.2
29/11/2018 12:45:14 80.71 80.74 82.26 80.5 80.1 79.9 85.58 86.36 87.73 85.5 85.4 85.2
29/11/2018 12:45:15 82.34 82.03 82.26 80.5 80.1 79.9 87.56 87.26 87.73 85.5 85.4 85.2
29/11/2018 12:45:16 82.04 82.53 82.53 80.5 80.1 79.9 87.31 87.61 87.73 85.5 85.4 85.2
29/11/2018 12:45:17 78.86 81.85 82.53 80.5 80.1 79.9 84.96 87.14 87.73 85.6 85.4 85.2
29/11/2018 12:45:18 78.81 80.15 82.53 80.5 80.1 79.9 84.51 85.84 87.73 85.6 85.4 85.2
29/11/2018 12:45:19 79.32 79.52 82.53 80.5 80.1 79.9 84.21 85.08 87.73 85.6 85.4 85.2
29/11/2018 12:45:20 79.54 79.56 82.53 80.5 80.1 79.9 84.54 84.64 87.73 85.6 85.4 85.2
29/11/2018 12:45:21 79.95 79.87 82.53 80.5 80.1 79.9 85.71 85.33 87.73 85.6 85.4 85.2
29/11/2018 12:45:22 79.45 79.83 82.53 80.5 80.1 79.9 85.42 85.46 87.73 85.6 85.4 85.2
29/11/2018 12:45:23 78.63 79.6 82.53 80.6 80.1 79.9 85.65 85.6 87.73 85.6 85.4 85.2
29/11/2018 12:45:24 77.88 78.98 82.53 80.6 80.1 79.9 85.09 85.61 87.73 85.6 85.4 85.2
29/11/2018 12:45:25 78.42 78.42 82.53 80.6 80.1 79.9 85.11 85.42 87.73 85.6 85.4 85.2
29/11/2018 12:45:26 79.26 78.97 82.53 80.6 80.1 79.9 85.14 85.15 87.73 85.6 85.4 85.2
29/11/2018 12:45:27 79.23 79.17 82.53 80.6 80.1 79.9 85.71 85.61 87.73 85.6 85.4 85.2
29/11/2018 12:45:28 79.33 79.3 82.53 80.6 80.1 79.9 85.88 85.85 87.73 85.7 85.4 85.2
29/11/2018 12:45:29 79.3 79.38 82.53 80.6 80.1 79.9 86.35 86.23 87.73 85.7 85.4 85.2
29/11/2018 12:45:30 79.2 79.33 82.53 80.6 80.1 79.9 85.88 86.12 87.73 85.7 85.4 85.2
29/11/2018 12:45:31 78.63 79.23 82.53 80.6 80.1 79.9 85.35 86.11 87.73 85.7 85.4 85.2
29/11/2018 12:45:32 78.54 78.85 82.53 80.6 80.1 79.9 85.26 85.52 87.73 85.7 85.4 85.2
29/11/2018 12:45:33 78.47 78.71 82.53 80.6 80.1 79.9 85.43 85.49 87.73 85.7 85.4 85.2
29/11/2018 12:45:34 78.39 78.55 82.53 80.6 80.1 79.9 84.8 85.43 87.73 85.7 85.4 85.2
29/11/2018 12:45:35 78.09 78.45 82.53 80.6 80.1 79.9 84.6 85.08 87.73 85.7 85.3 85.2
29/11/2018 12:45:36 78.37 78.39 82.53 80.6 80.1 79.9 85.23 85.08 87.73 85.7 85.3 85.2
29/11/2018 12:45:37 78.85 78.68 82.53 80.6 80.1 79.9 85.57 85.43 87.73 85.8 85.3 85.2
29/11/2018 12:45:38 78.84 78.8 82.53 80.7 80.1 79.9 85.34 85.47 87.73 85.8 85.3 85.2
29/11/2018 12:45:39 78.23 78.79 82.53 80.7 80.1 79.9 85.19 85.37 87.61 85.8 85.3 85.2
29/11/2018 12:45:40 77.92 78.42 82.53 80.7 80.1 79.9 85.15 85.42 87.61 85.8 85.3 85.2
29/11/2018 12:45:41 78.04 78.1 82.53 80.7 80.1 79.9 85.03 85.27 87.61 85.8 85.3 85.2
29/11/2018 12:45:42 77.65 78.15 82.53 80.7 80.1 79.9 84.92 85.1 87.61 85.8 85.3 85.2
29/11/2018 12:45:43 77.31 77.75 82.53 80.7 80.1 79.9 84.22 85.01 87.61 85.8 85.3 85.2
29/11/2018 12:45:44 77.92 77.78 82.53 80.7 80.1 79.9 84.47 84.58 87.61 85.8 85.3 85.2
29/11/2018 12:45:45 78.21 78.07 82.53 80.7 80.1 79.9 84.31 84.55 87.61 85.8 85.3 85.2
29/11/2018 12:45:46 78.53 78.42 81.85 80.7 80.1 79.9 84.32 84.48 87.14 85.8 85.3 85.2
29/11/2018 12:45:47 78.65 78.57 80.15 80.7 80.1 79.9 84.36 84.56 86.23 85.8 85.3 85.2
29/11/2018 12:45:48 78.9 78.81 79.87 80.7 80.1 79.9 83.64 84.31 86.23 85.8 85.3 85.2
29/11/2018 12:45:49 78.04 78.77 79.87 80.7 80.1 79.9 82.82 83.9 86.23 85.8 85.3 85.2
29/11/2018 12:45:50 77.57 78.31 79.87 80.7 80.1 79.9 83.23 83.4 86.23 85.8 85.3 85.2
29/11/2018 12:45:51 79.68 79.69 79.83 80.7 80.1 79.9 84.01 84.02 86.23 85.9 85.3 85.2
29/11/2018 12:45:52 85.3 83.69 83.69 80.8 80.2 79.9 87.7 86.46 86.46 85.9 85.3 85.2
29/11/2018 12:45:53 88.12 87.19 87.19 80.8 80.2 79.9 90.39 89.35 89.35 85.9 85.3 85.2
29/11/2018 12:45:54 86.87 87.51 87.51 80.9 80.2 79.9 89.06 89.57 89.57 85.9 85.3 85.2
29/11/2018 12:45:55 85.5 87.08 87.51 80.9 80.2 79.9 88.24 89.24 89.57 86 85.3 85.2
29/11/2018 12:45:56 90.26 89.91 89.91 81.1 80.3 80 91.15 90.93 90.93 86 85.3 85.2
29/11/2018 12:45:57 89.42 90.35 90.35 81.2 80.3 80 91.42 91.7 91.7 86 85.4 85.2
29/11/2018 12:45:58 88.72 89.4 90.35 81.2 80.3 80 90.53 91.05 91.7 86.1 85.4 85.2
29/11/2018 12:45:59 89 90.05 90.35 81.3 80.4 80 91.13 91.76 91.76 86.1 85.4 85.3
29/11/2018 12:46:00 86.19 88.89 90.35 81.4 80.4 80 88.92 90.87 91.76 86.1 85.4 85.3
29/11/2018 12:46:01 87.28 87.57 90.35 81.4 80.4 80 89.67 89.86 91.76 86.2 85.4 85.3
29/11/2018 12:46:02 88.19 88.19 90.35 81.5 80.4 80 89.67 90.08 91.76 86.2 85.4 85.3
29/11/2018 12:46:03 85.12 87.69 90.35 81.5 80.4 80 88.19 89.58 91.76 86.2 85.4 85.3
29/11/2018 12:46:04 85.41 86.29 90.35 81.5 80.5 80 88.4 88.81 91.76 86.2 85.4 85.3
29/11/2018 12:46:05 87.67 87.38 90.35 81.6 80.5 80 89.52 89.38 91.76 86.3 85.4 85.3
29/11/2018 12:46:06 85.54 87.37 90.35 81.6 80.5 80 88.38 89.38 91.76 86.3 85.4 85.3
29/11/2018 12:46:07 85.32 86.27 90.35 81.7 80.5 80 88.34 88.75 91.76 86.3 85.4 85.3
29/11/2018 12:46:08 85.95 85.96 90.35 81.7 80.5 80 88.58 88.7 91.76 86.3 85.4 85.3
29/11/2018 12:46:09 85.18 85.93 90.35 81.7 80.5 80 88.15 88.6 91.76 86.4 85.4 85.3
29/11/2018 12:46:10 85.55 85.63 90.35 81.8 80.6 80 88.28 88.44 91.76 86.4 85.4 85.3
29/11/2018 12:46:11 84.38 85.66 90.35 81.8 80.6 80 87.49 88.34 91.76 86.4 85.4 85.3
29/11/2018 12:46:12 84.59 84.91 90.35 81.8 80.6 80 87.72 87.92 91.76 86.4 85.4 85.3
29/11/2018 12:46:13 84.22 84.89 90.35 81.8 80.6 80.1 87.32 87.8 91.76 86.4 85.4 85.3
29/11/2018 12:46:14 83.55 84.25 90.35 81.9 80.6 80.1 86.92 87.43 91.76 86.4 85.4 85.3
29/11/2018 12:46:15 83.81 83.88 90.35 81.9 80.6 80.1 87.46 87.39 91.76 86.4 85.4 85.3
29/11/2018 12:46:16 85.27 84.82 90.35 81.9 80.6 80.1 88.23 88.02 91.76 86.5 85.4 85.3
29/11/2018 12:46:17 84.41 84.79 90.35 81.9 80.6 80.1 87.75 87.94 91.76 86.5 85.4 85.3
29/11/2018 12:46:18 84.23 84.56 90.35 81.9 80.6 80.1 87.38 87.83 91.76 86.5 85.4 85.3
29/11/2018 12:46:19 85.61 85.23 90.35 82 80.6 80.1 88.35 88.09 91.76 86.5 85.4 85.3
29/11/2018 12:46:20 84.69 85.21 90.35 82 80.6 80.1 87.9 88.07 91.76 86.5 85.4 85.3
29/11/2018 12:46:21 85.89 85.7 90.35 82 80.6 80.1 88.5 88.41 91.76 86.6 85.4 85.3
29/11/2018 12:46:22 87.22 87.04 90.35 82.1 80.6 80.1 89.45 89.23 91.76 86.6 85.4 85.3
29/11/2018 12:46:23 84.76 86.6 90.35 82.1 80.6 80.1 88.27 89.03 91.76 86.6 85.5 85.3
29/11/2018 12:46:24 84.86 85.53 90.35 82.1 80.6 80.1 88.36 88.67 91.76 86.6 85.5 85.3
29/11/2018 12:46:25 87.33 87 90.35 82.2 80.6 80.1 89.48 89.29 91.76 86.6 85.5 85.3
29/11/2018 12:46:26 88.33 88.48 90.35 82.2 80.6 80.1 90.03 90.08 91.76 86.7 85.5 85.3
29/11/2018 12:46:27 85.6 87.65 90.05 82.3 80.6 80.1 88.51 89.63 91.76 86.7 85.5 85.3
29/11/2018 12:46:28 85.71 86.58 90.05 82.3 80.6 80.1 88.7 89.07 91.76 86.7 85.5 85.3
29/11/2018 12:46:29 85.17 85.97 88.89 82.3 80.6 80.1 88.63 88.79 90.87 86.7 85.5 85.3
29/11/2018 12:46:30 85.18 85.47 88.48 82.3 80.6 80.1 88.93 88.89 90.08 86.7 85.5 85.3
29/11/2018 12:46:31 85.9 85.77 88.48 82.4 80.6 80.1 89.72 89.46 90.08 86.8 85.5 85.3
29/11/2018 12:46:32 86.21 86.12 88.48 82.4 80.6 80.1 89.53 89.56 90.08 86.8 85.5 85.3
29/11/2018 12:46:33 86.37 86.41 88.48 82.4 80.6 80.1 89.87 89.86 90.08 86.8 85.5 85.3
29/11/2018 12:46:34 85.01 86.23 88.48 82.5 80.6 80.1 88.56 89.68 90.08 86.8 85.5 85.3
29/11/2018 12:46:35 85.93 86.15 88.48 82.5 80.6 80.1 88.76 89.06 90.08 86.9 85.5 85.3
29/11/2018 12:46:36 83.61 86.14 88.48 82.5 80.6 80.1 87.81 89.03 90.08 86.9 85.5 85.3
29/11/2018 12:46:37 85.43 85.38 88.48 82.5 80.6 80.1 88.4 88.52 90.08 86.9 85.5 85.3
29/11/2018 12:46:38 84.83 85.26 88.48 82.6 80.7 80.1 87.97 88.39 90.08 86.9 85.5 85.3
29/11/2018 12:46:39 83.62 85.14 88.48 82.6 80.7 80.2 87.27 88.23 90.08 86.9 85.5 85.3
29/11/2018 12:46:40 83.46 84.15 88.48 82.6 80.7 80.2 87.23 87.61 90.08 86.9 85.5 85.3
29/11/2018 12:46:41 82.65 83.77 88.48 82.6 80.7 80.2 86.96 87.41 90.08 86.9 85.5 85.3
29/11/2018 12:46:42 82.99 83.14 88.48 82.6 80.7 80.2 86.78 87.11 90.08 86.9 85.5 85.3
29/11/2018 12:46:43 83.89 83.65 88.48 82.6 80.7 80.2 87.68 87.46 90.08 86.9 85.5 85.3
29/11/2018 12:46:44 83.06 83.51 88.48 82.7 80.7 80.2 86.69 87.38 90.08 87 85.5 85.3
29/11/2018 12:46:45 83.1 83.25 88.48 82.7 80.7 80.2 86.91 87.04 90.08 87 85.5 85.3
29/11/2018 12:46:46 83.27 83.26 88.48 82.7 80.7 80.2 86.87 86.95 90.08 87 85.5 85.4
29/11/2018 12:46:47 83.98 83.76 88.48 82.7 80.7 80.2 87.36 87.23 90.08 87 85.5 85.4
29/11/2018 12:46:48 84.32 84.17 88.48 82.7 80.7 80.2 87.63 87.55 90.08 87 85.5 85.4
29/11/2018 12:46:49 86.06 85.81 88.48 82.7 80.7 80.2 88.88 88.6 90.08 87 85.5 85.4
29/11/2018 12:46:50 86.52 86.27 88.48 82.8 80.7 80.2 89.33 89 90.08 87 85.5 85.4
29/11/2018 12:46:51 87.51 87.26 88.48 82.8 80.7 80.2 92.63 91.93 91.93 87.1 85.5 85.4
29/11/2018 12:46:52 86.11 87.27 88.48 82.8 80.7 80.2 91.19 92.22 92.22 87.1 85.6 85.4
29/11/2018 12:46:53 84.35 86.49 88.48 82.9 80.7 80.2 88.34 91.34 92.22 87.1 85.6 85.4
29/11/2018 12:46:54 83.7 85.18 88.48 82.9 80.7 80.2 88.32 89.68 92.22 87.1 85.6 85.4
29/11/2018 12:46:55 83.28 84.31 88.48 82.9 80.7 80.2 88.03 88.86 92.22 87.1 85.6 85.4
29/11/2018 12:46:56 83.59 83.72 87.65 82.9 80.7 80.2 88.07 88.38 92.22 87.1 85.6 85.4
29/11/2018 12:46:57 83.06 83.65 87.27 82.9 80.7 80.2 87.69 88.2 92.22 87.2 85.6 85.4
29/11/2018 12:46:58 83.01 83.27 87.27 82.9 80.7 80.2 87.42 87.92 92.22 87.2 85.6 85.4
29/11/2018 12:46:59 83.72 83.58 87.27 82.9 80.7 80.2 87.66 87.79 92.22 87.2 85.6 85.4
29/11/2018 12:47:00 83.46 83.51 87.27 83 80.7 80.2 87.63 87.76 92.22 87.2 85.6 85.4
29/11/2018 12:47:01 83.34 83.63 87.27 83 80.7 80.2 87.32 87.64 92.22 87.2 85.6 85.4
29/11/2018 12:47:02 83.43 83.42 87.27 83 80.7 80.2 87.2 87.39 92.22 87.2 85.6 85.4
29/11/2018 12:47:03 83.3 83.46 87.27 83 80.7 80.2 87.12 87.36 92.22 87.2 85.6 85.4
29/11/2018 12:47:04 84.13 83.9 87.27 83 80.7 80.2 88.08 87.79 92.22 87.2 85.6 85.4
29/11/2018 12:47:05 84.02 84.03 87.27 83 80.7 80.2 87.91 87.92 92.22 87.2 85.6 85.4
29/11/2018 12:47:06 83.97 84.04 87.27 83 80.7 80.2 88.16 88.1 92.22 87.2 85.6 85.4
29/11/2018 12:47:07 83.84 83.95 87.27 83 80.7 80.2 87.57 88.03 92.22 87.2 85.5 85.4
29/11/2018 12:47:08 83.52 84 87.27 83 80.7 80.2 87.43 87.81 92.22 87.2 85.5 85.4
29/11/2018 12:47:09 83.69 83.73 87.27 83.1 80.7 80.2 87.8 87.77 92.22 87.2 85.5 85.4
29/11/2018 12:47:10 83.44 83.67 87.27 83.1 80.7 80.2 87.33 87.7 92.22 87.2 85.5 85.4
29/11/2018 12:47:11 83.32 83.57 87.27 83.1 80.7 80.2 87.35 87.58 92.22 87.2 85.5 85.4
29/11/2018 12:47:12 84.02 83.85 87.27 83.1 80.7 80.2 87.67 87.63 92.22 87.2 85.5 85.4
29/11/2018 12:47:13 83.09 83.81 87.27 83.1 80.7 80.2 86.99 87.53 92.22 87.2 85.5 85.4
29/11/2018 12:47:14 82.79 83.34 87.27 83.1 80.7 80.2 86.97 87.19 92.22 87.2 85.5 85.4
29/11/2018 12:47:15 82.71 83 87.27 83.1 80.6 80.2 86.61 87.06 92.22 87.2 85.5 85.4
29/11/2018 12:47:16 82.61 82.9 87.27 83.1 80.6 80.2 86.7 86.93 92.22 87.2 85.5 85.4
29/11/2018 12:47:17 82.68 82.73 87.27 83.1 80.6 80.2 86.7 86.76 92.22 87.3 85.5 85.4
29/11/2018 12:47:18 83.29 83.11 87.27 83.1 80.6 80.3 87.21 87.1 92.22 87.3 85.5 85.4
29/11/2018 12:47:19 83.63 83.47 87.27 83.1 80.7 80.3 87.28 87.24 92.22 87.3 85.5 85.4
29/11/2018 12:47:20 83.72 83.66 87.27 83.2 80.7 80.3 87.27 87.3 92.22 87.3 85.5 85.4
29/11/2018 12:47:21 83.55 83.67 87.27 83.2 80.7 80.3 87.34 87.39 92.22 87.3 85.5 85.4
29/11/2018 12:47:22 83.86 83.81 86.49 83.2 80.7 80.3 87.35 87.41 91.34 87.3 85.5 85.4
29/11/2018 12:47:23 84.25 84.11 85.18 83.2 80.7 80.3 87.57 87.55 89.68 87.3 85.5 85.4
29/11/2018 12:47:24 83.97 84.21 84.31 83.2 80.7 80.3 87.81 87.75 88.86 87.3 85.5 85.4
29/11/2018 12:47:25 84.31 84.27 84.27 83.2 80.7 80.3 88.14 88.09 88.38 87.3 85.5 85.4
29/11/2018 12:47:26 85.15 84.93 84.93 83.2 80.7 80.3 89.44 89.17 89.17 87.3 85.5 85.4
29/11/2018 12:47:27 85.26 85.29 85.29 83.2 80.7 80.3 89.04 89.43 89.43 87.3 85.5 85.4
29/11/2018 12:47:28 86.8 86.28 86.28 83.3 80.7 80.3 91.1 90.5 90.5 87.3 85.5 85.4
29/11/2018 12:47:29 85.74 86.43 86.43 83.3 80.7 80.3 89.71 90.54 90.54 87.3 85.5 85.4
29/11/2018 12:47:30 83.51 85.84 86.43 83.3 80.7 80.3 87.67 89.94 90.54 87.3 85.5 85.4
29/11/2018 12:47:31 83.8 84.56 86.43 83.3 80.7 80.3 87.68 88.59 90.54 87.3 85.5 85.4
29/11/2018 12:47:32 83.8 84.08 86.43 83.3 80.7 80.3 88.41 88.42 90.54 87.3 85.5 85.4
29/11/2018 12:47:33 85.83 85.26 86.43 83.3 80.7 80.3 91.07 90.25 90.54 87.3 85.5 85.4
29/11/2018 12:47:34 85.04 85.46 86.43 83.3 80.7 80.3 89.61 90.25 90.54 87.3 85.5 85.5
29/11/2018 12:47:35 83.59 85.02 86.43 83.3 80.7 80.3 87.58 89.71 90.54 87.3 85.5 85.5
29/11/2018 12:47:36 83.9 84.33 86.43 83.3 80.7 80.3 87.72 88.54 90.54 87.3 85.5 85.5
29/11/2018 12:47:37 83.22 83.98 86.43 83.3 80.7 80.3 87.24 88.04 90.54 87.3 85.5 85.5
29/11/2018 12:47:38 83.26 83.54 86.43 83.3 80.7 80.3 87 87.58 90.54 87.3 85.5 85.5
29/11/2018 12:47:39 82.61 83.38 86.43 83.3 80.7 80.3 86.81 87.23 90.54 87.3 85.5 85.5
29/11/2018 12:47:40 83.44 83.28 86.43 83.4 80.7 80.3 87.37 87.23 90.54 87.3 85.5 85.5
29/11/2018 12:47:41 83.06 83.26 86.43 83.4 80.7 80.3 87.08 87.23 90.54 87.3 85.5 85.5
29/11/2018 12:47:42 83.27 83.27 86.43 83.4 80.7 80.3 87.16 87.2 90.54 87.3 85.5 85.5
29/11/2018 12:47:43 83.4 83.39 86.43 83.4 80.7 80.3 87.23 87.25 90.54 87.3 85.5 85.5
29/11/2018 12:47:44 83.72 83.63 86.43 83.4 80.7 80.3 87.41 87.39 90.54 87.3 85.5 85.5
29/11/2018 12:47:45 83.44 83.61 86.43 83.4 80.7 80.3 87.01 87.31 90.54 87.3 85.5 85.5
29/11/2018 12:47:46 83.37 83.51 86.43 83.4 80.7 80.3 87.31 87.27 90.54 87.3 85.5 85.5
29/11/2018 12:47:47 84.07 83.98 86.43 83.4 80.7 80.3 87.95 87.81 90.54 87.3 85.5 85.5
29/11/2018 12:47:48 83.34 83.98 86.43 83.4 80.7 80.3 87.75 87.85 90.54 87.3 85.5 85.5
29/11/2018 12:47:49 83.44 83.56 86.43 83.4 80.7 80.3 87.37 87.71 90.54 87.3 85.5 85.5
29/11/2018 12:47:50 83.84 83.77 86.43 83.4 80.7 80.3 88 87.89 90.54 87.3 85.5 85.5
29/11/2018 12:47:51 84.03 83.93 86.43 83.4 80.7 80.3 88.3 88.16 90.54 87.3 85.5 85.5
29/11/2018 12:47:52 83.73 84.14 86.43 83.4 80.7 80.3 87.82 88.29 90.54 87.2 85.5 85.5
29/11/2018 12:47:53 83.43 83.71 86.43 83.4 80.8 80.3 87.54 87.88 90.54 87.2 85.5 85.5
29/11/2018 12:47:54 83.64 83.66 86.43 83.5 80.8 80.3 87.47 87.75 90.54 87.2 85.5 85.5
29/11/2018 12:47:55 83.65 83.68 86.43 83.5 80.8 80.3 87.53 87.6 90.54 87.2 85.5 85.5
29/11/2018 12:47:56 83.74 83.74 86.43 83.5 80.8 80.3 87.66 87.66 90.54 87.2 85.5 85.5
29/11/2018 12:47:57 83.34 83.75 86.43 83.5 80.8 80.3 87.49 87.72 90.54 87.2 85.5 85.5
29/11/2018 12:47:58 84.58 84.32 86.43 83.5 80.8 80.4 88.58 88.4 90.54 87.3 85.5 85.5
29/11/2018 12:47:59 84.17 84.32 85.84 83.5 80.8 80.4 88.27 88.34 90.25 87.3 85.5 85.5
29/11/2018 12:48:00 83.43 84.16 85.46 83.5 80.8 80.4 88.2 88.27 90.25 87.3 85.5 85.5
29/11/2018 12:48:01 82.65 83.73 85.46 83.5 80.8 80.4 88.12 88.33 90.25 87.3 85.6 85.5
29/11/2018 12:48:02 82.1 83.02 85.46 83.1 80.8 80.4 86.97 88.1 90.25 87.2 85.6 85.5
29/11/2018 12:48:03 80.1 82.51 85.46 83.1 80.8 80.4 85.67 87.47 90.25 87.2 85.6 85.5
29/11/2018 12:48:04 79.64 81.05 85.02 83.1 80.8 80.4 85.33 86.39 89.71 87.2 85.6 85.5
29/11/2018 12:48:05 79.63 80.18 84.33 83.1 80.8 80.4 85.23 85.73 88.54 87.2 85.6 85.5
29/11/2018 12:48:06 81.73 81.11 84.32 83.1 80.8 80.4 87.53 86.92 88.4 87.2 85.6 85.5
29/11/2018 12:48:07 81.66 81.47 84.32 83.1 80.8 80.4 87.34 87.21 88.4 87.2 85.6 85.5
29/11/2018 12:48:08 81.14 81.43 84.32 83.1 80.8 80.4 86.54 87.23 88.4 87.2 85.6 85.5
29/11/2018 12:48:09 80.83 81.24 84.32 83.1 80.8 80.4 86.17 86.71 88.4 87.2 85.6 85.5
29/11/2018 12:48:10 80.21 80.96 84.32 83.1 80.8 80.4 86.21 86.39 88.4 87.2 85.6 85.5
29/11/2018 12:48:11 80.29 80.5 84.32 83.1 80.8 80.4 86.1 86.3 88.4 87.2 85.6 85.5
29/11/2018 12:48:12 80.03 80.41 84.32 83.1 80.8 80.4 86.25 86.29 88.4 87.2 85.6 85.5
29/11/2018 12:48:13 79.85 80.17 84.32 83.2 80.8 80.4 86.68 86.55 88.4 87.2 85.6 85.5
29/11/2018 12:48:14 80.27 80.39 84.32 83.2 80.8 80.4 86.66 86.84 88.4 87.2 85.6 85.5
29/11/2018 12:48:15 79.97 80.1 84.32 83.2 80.8 80.4 86.91 86.83 88.4 87.2 85.6 85.5
29/11/2018 12:48:16 79.91 80.04 84.32 83.2 80.8 80.4 86.48 86.91 88.4 87.2 85.6 85.5
29/11/2018 12:48:17 80.15 80.14 84.32 83.2 80.8 80.4 85.97 86.55 88.4 87.2 85.6 85.5
29/11/2018 12:48:18 80.62 80.52 84.32 83.2 80.8 80.4 86.72 86.65 88.4 87.2 85.6 85.5
29/11/2018 12:48:19 79.22 80.33 84.32 83.2 80.8 80.4 86.24 86.65 88.4 87.2 85.6 85.5
29/11/2018 12:48:20 80.97 80.88 84.32 83.2 80.8 80.4 86.72 86.81 88.4 87.2 85.6 85.5
29/11/2018 12:48:21 79.77 80.88 84.32 83.2 80.8 80.4 86.85 86.87 88.4 87.2 85.6 85.5
29/11/2018 12:48:22 80.78 80.64 84.32 83.2 80.8 80.4 87.11 87.1 88.4 87.3 85.6 85.5
29/11/2018 12:48:23 81.3 81.05 84.32 83.2 80.8 80.4 86.63 86.99 88.4 87.3 85.6 85.5
29/11/2018 12:48:24 81.52 81.38 84.32 83.2 80.8 80.4 86.8 86.92 88.4 87.3 85.6 85.5
29/11/2018 12:48:25 80.38 81.31 84.32 83.2 80.8 80.4 86.34 86.81 88.4 87.3 85.6 85.5
29/11/2018 12:48:26 80.7 80.79 84.32 83.2 80.8 80.4 86.47 86.52 88.4 87.3 85.6 85.5
29/11/2018 12:48:27 82.03 81.78 84.32 83.2 80.8 80.4 87.07 87.01 88.4 87.3 85.6 85.5
29/11/2018 12:48:28 82.08 82.07 84.32 83.2 80.8 80.4 87.26 87.27 88.34 87.3 85.6 85.5
29/11/2018 12:48:29 81.31 81.95 84.16 83.2 80.8 80.4 86.56 87.19 88.33 87.3 85.6 85.5
29/11/2018 12:48:30 81.67 81.68 83.73 83.2 80.8 80.4 86.58 86.73 88.33 87.3 85.6 85.5
29/11/2018 12:48:31 82.42 82.24 83.02 83.2 80.8 80.4 87.52 87.32 88.1 87.3 85.6 85.5
29/11/2018 12:48:32 82.57 82.51 82.51 83.3 80.8 80.4 87.96 87.79 87.79 87.3 85.6 85.5
29/11/2018 12:48:33 83.04 82.96 82.96 83.3 80.8 80.4 88.29 88.21 88.21 87.3 85.6 85.5
29/11/2018 12:48:34 82.65 82.82 82.96 83.3 80.8 80.4 87.83 88.08 88.21 87.3 85.6 85.5
29/11/2018 12:48:35 82.67 82.74 82.96 83.3 80.8 80.4 87.83 87.96 88.21 87.4 85.6 85.5
29/11/2018 12:48:36 83.73 83.42 83.42 83.3 80.8 80.4 88.14 88.25 88.25 87.4 85.6 85.5
29/11/2018 12:48:37 83.53 83.53 83.53 83.3 80.8 80.4 88.32 88.28 88.28 87.4 85.6 85.5
29/11/2018 12:48:38 84.54 84.27 84.27 83.3 80.8 80.4 88.73 88.59 88.59 87.4 85.6 85.5
29/11/2018 12:48:39 84.5 84.55 84.55 83.3 80.8 80.4 88.88 88.83 88.83 87.4 85.6 85.5
29/11/2018 12:48:40 84.34 84.45 84.55 83.3 80.8 80.4 88.92 88.94 88.94 87.4 85.6 85.5
29/11/2018 12:48:41 85.01 84.87 84.87 83.4 80.8 80.4 88.94 89.03 89.03 87.4 85.6 85.5
29/11/2018 12:48:42 84.79 84.89 84.89 83.4 80.8 80.4 88.86 89.02 89.03 87.4 85.6 85.5
29/11/2018 12:48:43 85.22 85.24 85.24 83.4 80.8 80.4 88.8 88.97 89.03 87.5 85.6 85.5
29/11/2018 12:48:44 85.21 85.29 85.29 83.4 80.8 80.4 88.82 88.89 89.03 87.5 85.7 85.5
29/11/2018 12:48:45 85.58 85.54 85.54 83.4 80.9 80.4 89.67 89.49 89.49 87.5 85.7 85.5
29/11/2018 12:48:46 85.88 85.87 85.87 83.4 80.9 80.4 89.93 89.79 89.79 87.5 85.7 85.5
29/11/2018 12:48:47 86.77 86.38 86.38 83.5 80.9 80.4 90.07 90 90 87.5 85.7 85.5
29/11/2018 12:48:48 92.81 91.43 91.43 83.6 81 80.4 93.84 92.93 92.93 87.5 85.7 85.5
29/11/2018 12:48:49 85.43 90.78 91.43 83.6 81 80.4 88.51 92.45 92.93 87.6 85.7 85.5
29/11/2018 12:48:50 84.77 88.25 91.43 83.6 81 80.4 88.38 90.4 92.93 87.6 85.7 85.5
29/11/2018 12:48:51 84.8 86.77 91.43 83.6 81 80.4 88.74 89.46 92.93 87.6 85.7 85.5
29/11/2018 12:48:52 85.36 85.57 91.43 83.6 81 80.4 88.87 88.95 92.93 87.6 85.7 85.5
29/11/2018 12:48:53 84.17 85.56 91.43 83.6 81 80.5 88.07 88.92 92.93 87.6 85.7 85.5
29/11/2018 12:48:54 84.36 84.69 91.43 83.6 81 80.5 88.33 88.47 92.93 87.6 85.7 85.5
29/11/2018 12:48:55 85.45 85.3 91.43 83.6 81 80.5 88.82 88.81 92.93 87.6 85.8 85.5
29/11/2018 12:48:56 85.39 85.52 91.43 83.7 81 80.5 89.09 89.08 92.93 87.6 85.8 85.5
29/11/2018 12:48:57 84.05 85.41 91.43 83.7 81 80.5 88.19 89.09 92.93 87.6 85.8 85.5
29/11/2018 12:48:58 83.78 84.67 91.43 83.7 81 80.5 87.88 88.55 92.93 87.6 85.8 85.5
29/11/2018 12:48:59 85.45 85.2 91.43 83.7 81.1 80.5 88.99 88.89 92.93 87.6 85.8 85.5
29/11/2018 12:49:00 83.35 84.81 91.43 83.7 81.1 80.5 87.69 88.52 92.93 87.6 85.8 85.5
29/11/2018 12:49:01 82.72 83.93 91.43 83.7 81.1 80.5 87.64 87.99 92.93 87.6 85.8 85.6
29/11/2018 12:49:02 83.86 83.83 91.43 83.7 81.1 80.5 88.13 88.13 92.93 87.6 85.8 85.6
29/11/2018 12:49:03 83.29 84.14 91.43 83.7 81.1 80.5 88 88.45 92.93 87.6 85.8 85.6
29/11/2018 12:49:04 83.38 83.36 91.43 83.7 81.1 80.5 87.65 87.9 92.93 87.6 85.8 85.6
29/11/2018 12:49:05 83.15 83.59 91.43 83.6 81.1 80.5 87.91 87.94 92.93 87.6 85.8 85.6
29/11/2018 12:49:06 82.75 83.24 91.43 83.6 81.1 80.5 87.4 87.84 92.93 87.5 85.8 85.6
29/11/2018 12:49:07 84.3 84.19 91.43 83.6 81.1 80.5 88.14 88.16 92.93 87.5 85.8 85.6
29/11/2018 12:49:08 83.95 84.35 91.43 83.6 81.1 80.5 88.24 88.28 92.93 87.5 85.8 85.6
29/11/2018 12:49:09 86.08 85.99 91.43 83.6 81.1 80.5 90.54 90.37 92.93 87.5 85.8 85.6
29/11/2018 12:49:10 83.47 86.28 91.43 83.6 81.1 80.5 88.32 90.63 92.93 87.5 85.8 85.6
29/11/2018 12:49:11 79.72 84.23 91.43 83.6 81.1 80.5 86.26 88.94 92.93 87.5 85.8 85.6
29/11/2018 12:49:12 79.86 82 91.43 83.6 81.1 80.5 85.46 87.47 92.93 87.5 85.8 85.6
29/11/2018 12:49:13 80.55 80.8 91.43 83.6 81.1 80.5 85.71 86.35 92.93 87.5 85.8 85.6
29/11/2018 12:49:14 80.72 80.76 91.43 83.6 81.1 80.5 85.58 86.04 92.93 87.5 85.8 85.6
29/11/2018 12:49:15 80.27 80.73 91.43 83.6 81.1 80.5 85.17 85.77 92.93 87.5 85.8 85.6
29/11/2018 12:49:16 78.34 80.35 91.43 83.6 81.1 80.5 84.03 85.33 92.93 87.5 85.8 85.6
29/11/2018 12:49:17 78.53 79.35 91.43 83.5 81.1 80.5 84.39 84.63 92.93 87.5 85.8 85.6
29/11/2018 12:49:18 78.22 78.83 90.78 83.5 81.1 80.5 84.77 84.75 92.45 87.5 85.8 85.6
29/11/2018 12:49:19 77.97 78.36 88.25 83.5 81.1 80.5 84.41 84.74 90.63 87.5 85.8 85.6
29/11/2018 12:49:20 77.05 78.13 86.77 83.5 81.1 80.5 85.33 85.11 90.63 87.5 85.8 85.6
29/11/2018 12:49:21 77.04 77.42 86.28 83.5 81.1 80.5 84.89 85.12 90.63 87.5 85.8 85.6
29/11/2018 12:49:22 77.76 77.62 86.28 83.5 81.1 80.5 84.46 84.97 90.63 87.5 85.8 85.6
29/11/2018 12:49:23 77.73 77.91 86.28 83.5 81.2 80.5 84.56 84.84 90.63 87.5 85.8 85.6
29/11/2018 12:49:24 77.45 77.63 86.28 83.5 81.2 80.5 84.38 84.54 90.63 87.4 85.8 85.6
29/11/2018 12:49:25 77.42 77.62 86.28 83.5 81.2 80.5 84.32 84.51 90.63 87.4 85.8 85.6
29/11/2018 12:49:26 77.36 77.46 86.28 83.4 81.2 80.5 84.05 84.44 90.63 87.4 85.8 85.6
29/11/2018 12:49:27 77.86 77.76 86.28 83.4 81.2 80.5 84.53 84.59 90.63 87.4 85.8 85.6
29/11/2018 12:49:28 77.39 77.74 86.28 83.4 81.2 80.5 84.41 84.47 90.63 87.4 85.8 85.6
29/11/2018 12:49:29 77.89 77.82 86.28 83.4 81.2 80.5 84.49 84.62 90.63 87.4 85.8 85.6
29/11/2018 12:49:30 78.23 78.11 86.28 83.4 81.2 80.5 84.34 84.61 90.63 87.4 85.8 85.6
29/11/2018 12:49:31 78.43 78.33 86.28 83.4 81.2 80.5 84.06 84.4 90.63 87.4 85.8 85.6
29/11/2018 12:49:32 78.26 78.37 86.28 83.4 81.2 80.5 83.73 84.2 90.63 87.4 85.8 85.6
29/11/2018 12:49:33 78.28 78.36 86.28 83.4 81.2 80.5 83.84 83.99 90.63 87.4 85.8 85.5
29/11/2018 12:49:34 77.01 78.24 86.28 83.4 81.2 80.5 83.89 83.97 90.63 87.4 85.8 85.5
29/11/2018 12:49:35 77.53 77.55 86.28 83.4 81.2 80.5 84.05 84.09 90.63 87.4 85.8 85.5
29/11/2018 12:49:36 77.8 77.74 86.28 83.4 81.2 80.5 83.73 84.15 90.63 87.4 85.8 85.5
29/11/2018 12:49:37 77.77 77.76 86.28 83.4 81.2 80.5 83.18 83.71 90.63 87.4 85.8 85.5
29/11/2018 12:49:38 77.6 77.8 86.28 83.4 81.2 80.5 82.9 83.49 90.63 87.4 85.8 85.5
29/11/2018 12:49:39 77.87 77.79 86.28 83.4 81.2 80.5 83.53 83.4 90.63 87.4 85.8 85.5
29/11/2018 12:49:40 77.93 77.89 84.23 83.4 81.2 80.5 84.13 83.89 88.94 87.4 85.8 85.5
29/11/2018 12:49:41 77.75 77.91 82 83.4 81.2 80.5 83.87 83.93 87.47 87.4 85.8 85.5
29/11/2018 12:49:42 78.58 78.39 80.8 83.4 81.2 80.5 85.9 85.33 86.35 87.4 85.8 85.5
29/11/2018 12:49:43 78.05 78.38 80.76 83.4 81.2 80.5 85.17 85.38 86.04 87.4 85.8 85.5
29/11/2018 12:49:44 80.04 79.68 80.73 83.4 81.2 80.5 85.89 85.71 85.77 87.4 85.8 85.5
29/11/2018 12:49:45 78.78 79.55 80.35 83.4 81.2 80.5 85.99 85.9 85.9 87.4 85.8 85.5
29/11/2018 12:49:46 85.27 84.52 84.52 83.4 81.2 80.5 88.51 88.05 88.05 87.4 85.9 85.5
29/11/2018 12:49:47 84.12 84.87 84.87 83.4 81.2 80.5 87.79 88.31 88.31 87.4 85.9 85.5
29/11/2018 12:49:48 79.61 84.03 84.87 83.4 81.2 80.5 85.3 87.77 88.31 87.4 85.9 85.5
29/11/2018 12:49:49 78.02 81.77 84.87 83.4 81.2 80.5 83.15 86.3 88.31 87.4 85.9 85.5
29/11/2018 12:49:50 78 79.8 84.87 83.4 81.2 80.5 82.95 84.57 88.31 87.4 85.9 85.5
29/11/2018 12:49:51 79.39 79.35 84.87 83.4 81.2 80.5 84.7 84.37 88.31 87.4 85.9 85.5
29/11/2018 12:49:52 79.52 79.56 84.87 83.4 81.2 80.5 84.62 84.64 88.31 87.4 85.9 85.5
29/11/2018 12:49:53 78.6 79.38 84.87 83.4 81.2 80.5 83.68 84.49 88.31 87.4 85.9 85.5
29/11/2018 12:49:54 79.06 79.15 84.87 83.4 81.2 80.5 84.17 84.18 88.31 87.4 85.9 85.5
29/11/2018 12:49:55 80.28 80.12 84.87 83.4 81.2 80.5 85.29 85.08 88.31 87.4 85.9 85.5
29/11/2018 12:49:56 79.2 80.17 84.87 83.4 81.2 80.5 84.42 85.31 88.31 87.4 85.9 85.5
29/11/2018 12:49:57 79.32 79.74 84.87 83.4 81.2 80.5 84.32 84.72 88.31 87.4 85.9 85.5
29/11/2018 12:49:58 79.57 79.86 84.87 83.4 81.2 80.5 84.36 84.51 88.31 87.4 85.9 85.5
29/11/2018 12:49:59 78.32 79.44 84.87 83.4 81.2 80.5 83.62 84.38 88.31 87.4 85.9 85.5
29/11/2018 12:50:00 77.74 78.93 84.87 83.4 81.2 80.5 82.9 83.98 88.31 87.4 85.9 85.5
29/11/2018 12:50:01 84.19 83.32 84.87 83.4 81.2 80.5 87.78 87.11 88.31 87.4 85.9 85.5
29/11/2018 12:50:02 78.12 82.04 84.87 83.4 81.2 80.5 83.02 86.02 88.31 87.4 85.9 85.5
29/11/2018 12:50:03 80.52 81 84.87 83.4 81.2 80.5 84.17 84.68 88.31 87.4 85.9 85.5
29/11/2018 12:50:04 84.02 82.93 84.87 83.4 81.2 80.5 88.49 87.36 88.31 87.4 85.9 85.5
29/11/2018 12:50:05 83.1 83.07 84.87 83.4 81.2 80.5 86.82 87.4 88.31 87.4 85.9 85.5
29/11/2018 12:50:06 83.79 83.55 84.87 83.4 81.2 80.5 87.01 87.15 88.31 87.4 85.9 85.5
29/11/2018 12:50:07 83.44 83.51 84.87 83.4 81.2 80.5 87.22 87.2 88.31 87.4 85.9 85.5
29/11/2018 12:50:08 83.25 83.48 84.87 83.4 81.2 80.5 87.16 87.2 88.31 87.4 85.9 85.5
29/11/2018 12:50:09 83.95 83.74 84.87 83.4 81.2 80.5 87.58 87.49 88.31 87.4 85.9 85.5
29/11/2018 12:50:10 83.78 83.96 84.87 83.4 81.2 80.5 87.38 87.52 88.31 87.4 85.9 85.5
29/11/2018 12:50:11 82.73 83.69 84.87 83.4 81.2 80.5 87.06 87.45 88.31 87.4 85.9 85.5
29/11/2018 12:50:12 82.89 83.09 84.87 83.4 81.2 80.5 87.09 87.22 88.31 87.4 85.9 85.5
29/11/2018 12:50:13 82.92 83.01 84.87 83.4 81.2 80.5 87.27 87.25 88.31 87.4 85.9 85.5
29/11/2018 12:50:14 82.84 82.99 84.87 83.4 81.2 80.5 87.29 87.32 88.31 87.4 85.9 85.5
29/11/2018 12:50:15 84.27 83.79 84.87 83.4 81.3 80.5 87.74 87.58 88.31 87.4 85.9 85.5
29/11/2018 12:50:16 83.19 83.72 84.87 83.4 81.3 80.5 87.05 87.51 88.31 87.4 85.9 85.5
29/11/2018 12:50:17 83.28 83.37 84.03 83.5 81.3 80.5 87.14 87.2 87.77 87.4 85.9 85.6
29/11/2018 12:50:18 83.38 83.39 83.96 83.5 81.3 80.5 87.17 87.22 87.58 87.4 85.9 85.6
29/11/2018 12:50:19 83.96 83.8 83.96 83.5 81.3 80.5 87.67 87.57 87.58 87.5 85.9 85.6
29/11/2018 12:50:20 82.63 83.75 83.96 83.5 81.3 80.5 86.88 87.55 87.58 87.5 85.9 85.6
29/11/2018 12:50:21 81.9 83.08 83.96 83.5 81.3 80.5 86.4 87.15 87.58 87.5 85.9 85.6
29/11/2018 12:50:22 82.89 82.75 83.96 83.5 81.3 80.5 86.74 86.77 87.58 87.5 85.9 85.6
29/11/2018 12:50:23 83.22 83.07 83.96 83.5 81.3 80.5 86.89 86.89 87.58 87.5 85.9 85.6
29/11/2018 12:50:24 83.2 83.24 83.96 83.5 81.3 80.5 87.11 87.1 87.58 87.5 85.9 85.6
29/11/2018 12:50:25 83.27 83.25 83.96 83.5 81.3 80.5 86.86 87.04 87.58 87.5 85.9 85.6
29/11/2018 12:50:26 83.44 83.4 83.96 83.5 81.3 80.5 87.18 87.1 87.58 87.5 85.9 85.6
29/11/2018 12:50:27 83.95 83.81 83.96 83.5 81.3 80.5 87.31 87.26 87.58 87.5 85.9 85.6
29/11/2018 12:50:28 83.21 83.81 83.96 83.5 81.3 80.5 87.08 87.28 87.58 87.5 85.9 85.6
29/11/2018 12:50:29 82.99 83.38 83.96 83.6 81.3 80.5 86.91 87.14 87.58 87.5 85.9 85.6
29/11/2018 12:50:30 83.41 83.54 83.96 83.6 81.3 80.5 87.03 87.13 87.58 87.5 85.9 85.6
29/11/2018 12:50:31 83.88 83.79 83.96 83.6 81.3 80.5 87.54 87.48 87.58 87.5 85.9 85.6
29/11/2018 12:50:32 85.29 84.77 84.77 83.6 81.3 80.5 89.26 88.61 88.61 87.5 85.9 85.6
29/11/2018 12:50:33 86.39 86.02 86.02 83.6 81.4 80.6 90.05 89.74 89.74 87.5 86 85.6
29/11/2018 12:50:34 86.69 86.61 86.61 83.6 81.4 80.6 90.65 90.5 90.5 87.5 86 85.6
29/11/2018 12:50:35 85.97 86.72 86.72 83.7 81.4 80.6 89.56 90.5 90.5 87.6 86 85.6
29/11/2018 12:50:36 85.69 86.11 86.72 83.7 81.4 80.6 89.21 89.84 90.5 87.6 86 85.6
29/11/2018 12:50:37 84.91 85.96 86.72 83.7 81.4 80.6 88.49 89.55 90.5 87.6 86 85.6
29/11/2018 12:50:38 84.57 85.34 86.72 83.7 81.4 80.6 88.09 88.89 90.5 87.6 86 85.6
29/11/2018 12:50:39 85.44 85.27 86.72 83.7 81.4 80.6 89.12 88.92 90.5 87.6 86 85.6
29/11/2018 12:50:40 86.42 86.03 86.72 83.7 81.4 80.6 90.16 89.76 90.5 87.6 86 85.6
29/11/2018 12:50:41 86.02 86.19 86.72 83.8 81.4 80.6 90.04 90.27 90.5 87.6 86 85.6
29/11/2018 12:50:42 89.67 89.33 89.33 83.8 81.5 80.6 91.82 91.47 91.47 87.7 86 85.6
29/11/2018 12:50:43 88.76 90.45 90.45 83.9 81.5 80.6 90.28 92.02 92.02 87.7 86 85.6
29/11/2018 12:50:44 84.78 88.45 90.45 83.9 81.5 80.6 88.25 90.48 92.02 87.7 86 85.6
29/11/2018 12:50:45 84.06 86.54 90.45 83.9 81.5 80.6 87.58 89.23 92.02 87.7 86 85.6
29/11/2018 12:50:46 83.63 85.16 90.45 83.9 81.5 80.6 87.37 88.25 92.02 87.7 86.1 85.6
29/11/2018 12:50:47 83.48 84.28 90.45 83.9 81.5 80.6 87.15 87.73 92.02 87.7 86.1 85.6
29/11/2018 12:50:48 83.32 83.83 90.45 83.9 81.5 80.6 86.99 87.4 92.02 87.7 86.1 85.6
29/11/2018 12:50:49 83.49 83.64 90.45 83.9 81.5 80.6 87.02 87.2 92.02 87.7 86.1 85.6
29/11/2018 12:50:50 82.98 83.44 90.45 83.9 81.5 80.6 86.72 87.04 92.02 87.7 86.1 85.6
29/11/2018 12:50:51 83.14 83.35 90.45 83.9 81.5 80.6 86.7 86.91 92.02 87.7 86.1 85.6
29/11/2018 12:50:52 82.74 83.09 90.45 83.9 81.5 80.6 86.81 86.81 92.02 87.7 86.1 85.6
29/11/2018 12:50:53 83.52 83.31 90.45 83.9 81.6 80.6 87.38 87.21 92.02 87.7 86.1 85.6
29/11/2018 12:50:54 82.84 83.31 90.45 83.9 81.6 80.6 86.72 87.21 92.02 87.7 86.1 85.6
29/11/2018 12:50:55 84.73 84.22 90.45 83.9 81.6 80.6 88.06 87.75 92.02 87.7 86.1 85.6
29/11/2018 12:50:56 84.34 84.33 90.45 83.8 81.6 80.6 87.59 87.68 92.02 87.7 86.1 85.6
29/11/2018 12:50:57 83.75 84.32 90.45 83.8 81.6 80.6 87.27 87.64 92.02 87.7 86.1 85.6
29/11/2018 12:50:58 83.02 83.92 90.45 83.8 81.6 80.6 86.54 87.37 92.02 87.7 86.1 85.6
29/11/2018 12:50:59 83.62 83.75 90.45 83.7 81.6 80.6 86.93 87 92.02 87.6 86.1 85.6
29/11/2018 12:51:00 83.53 83.76 90.45 83.7 81.6 80.6 87.53 87.41 92.02 87.6 86.1 85.6
29/11/2018 12:51:01 82.85 83.44 90.45 83.7 81.6 80.6 86.87 87.29 92.02 87.6 86.1 85.6
29/11/2018 12:51:02 83.04 83.11 90.45 83.7 81.6 80.6 86.75 87.01 92.02 87.6 86.1 85.6
29/11/2018 12:51:03 84.64 84.32 90.45 83.7 81.6 80.6 87.84 87.61 92.02 87.6 86.1 85.6
29/11/2018 12:51:04 84.12 84.48 90.45 83.7 81.6 80.6 87.69 87.8 92.02 87.6 86.1 85.6
29/11/2018 12:51:05 83.95 84.25 90.45 83.6 81.6 80.6 87.52 87.7 92.02 87.6 86.1 85.6
29/11/2018 12:51:06 83.46 83.98 90.45 83.6 81.6 80.6 86.74 87.54 92.02 87.6 86.1 85.6
29/11/2018 12:51:07 82.99 83.7 90.45 83.6 81.6 80.6 86.91 87.07 92.02 87.6 86.1 85.6
29/11/2018 12:51:08 82.95 83.26 90.45 83.6 81.6 80.6 86.92 87 92.02 87.6 86.1 85.6
29/11/2018 12:51:09 83.01 83.09 90.45 83.6 81.6 80.6 86.85 86.97 92.02 87.6 86.1 85.6
29/11/2018 12:51:10 83.14 83.16 90.45 83.6 81.6 80.6 86.94 86.99 92.02 87.6 86.1 85.6
29/11/2018 12:51:11 83.72 83.51 90.45 83.6 81.7 80.6 87.73 87.5 92.02 87.6 86.1 85.6
29/11/2018 12:51:12 85.14 84.75 90.45 83.6 81.7 80.6 89.17 88.68 92.02 87.6 86.1 85.6
29/11/2018 12:51:13 85.33 85.42 88.45 83.6 81.7 80.7 89.38 89.4 90.48 87.6 86.1 85.6
29/11/2018 12:51:14 84.95 85.17 86.54 83.6 81.7 80.7 88.9 89.16 89.4 87.6 86.1 85.6
29/11/2018 12:51:15 83.4 84.94 85.42 83.6 81.7 80.7 87.56 88.86 89.4 87.6 86.1 85.6
29/11/2018 12:51:16 83.25 83.99 85.42 83.6 81.7 80.7 87.25 88.16 89.4 87.6 86.2 85.6
29/11/2018 12:51:17 83.05 83.53 85.42 83.6 81.7 80.7 87.2 87.57 89.4 87.6 86.2 85.6
29/11/2018 12:51:18 83.87 83.7 85.42 83.6 81.7 80.7 88.03 87.92 89.4 87.6 86.2 85.6
29/11/2018 12:51:19 83.64 83.85 85.42 83.6 81.7 80.7 88.22 88.37 89.4 87.6 86.2 85.6
29/11/2018 12:51:20 83.53 83.8 85.42 83.6 81.7 80.7 88.23 88.3 89.4 87.6 86.2 85.6
29/11/2018 12:51:21 83.33 83.51 85.42 83.6 81.7 80.7 87.36 88.11 89.4 87.6 86.2 85.6
29/11/2018 12:51:22 81.83 83.53 85.42 83.5 81.7 80.7 85.32 87.71 89.4 87.6 86.2 85.6
29/11/2018 12:51:23 80.6 82.28 85.42 83.5 81.7 80.7 84.71 86.13 89.4 87.6 86.2 85.6
29/11/2018 12:51:24 80.53 81.4 85.42 83.5 81.7 80.7 84.6 85.43 89.4 87.6 86.2 85.6
29/11/2018 12:51:25 79.28 80.73 85.42 83.5 81.7 80.7 83.79 84.81 89.4 87.5 86.2 85.6
29/11/2018 12:51:26 79.33 79.95 85.42 83.4 81.7 80.7 83.95 84.24 89.4 87.5 86.2 85.6
29/11/2018 12:51:27 78.52 79.83 85.42 83.4 81.7 80.7 83.14 84.18 89.4 87.5 86.2 85.6
29/11/2018 12:51:28 77.6 78.9 85.42 83.4 81.7 80.7 82.17 83.47 89.4 87.5 86.2 85.6
29/11/2018 12:51:29 77.07 78.15 85.42 83.4 81.7 80.7 81.77 82.69 89.4 87.5 86.2 85.6
29/11/2018 12:51:30 77.45 77.54 85.42 83.4 81.7 80.7 82.06 82.21 89.4 87.5 86.2 85.6
29/11/2018 12:51:31 77.43 77.54 85.42 83.3 81.7 80.7 82.34 82.31 89.4 87.5 86.2 85.6
29/11/2018 12:51:32 77.14 77.47 85.42 83.3 81.7 80.7 81.82 82.3 89.4 87.4 86.2 85.6
29/11/2018 12:51:33 77.91 77.68 85.42 83.3 81.7 80.7 82.11 82.1 89.4 87.4 86.2 85.6
29/11/2018 12:51:34 77.52 77.78 85.42 83.3 81.7 80.7 82.48 82.39 89.4 87.4 86.2 85.6
29/11/2018 12:51:35 77.37 77.63 85.42 83.3 81.7 80.7 82.12 82.41 89.4 87.4 86.2 85.6
29/11/2018 12:51:36 77.92 77.8 85.42 83.2 81.7 80.7 82.62 82.55 89.4 87.4 86.2 85.6
29/11/2018 12:51:37 77.52 77.73 85.42 83.2 81.7 80.7 82.2 82.55 89.4 87.4 86.2 85.6
29/11/2018 12:51:38 77.81 77.74 85.42 83.2 81.7 80.7 82.13 82.26 89.4 87.3 86.2 85.6
29/11/2018 12:51:39 79.13 78.71 85.42 83.2 81.7 80.7 84.13 83.63 89.4 87.3 86.2 85.6
29/11/2018 12:51:40 77.39 78.53 85.42 83.2 81.7 80.7 82.14 83.35 89.4 87.3 86.2 85.6
29/11/2018 12:51:41 77.72 77.86 85.42 83.2 81.7 80.7 82.48 82.65 89.4 87.3 86.2 85.6
29/11/2018 12:51:42 77.42 77.77 85.42 83.2 81.7 80.7 82.22 82.56 89.4 87.3 86.2 85.6
29/11/2018 12:51:43 77.72 77.68 85.17 83.2 81.7 80.7 82.66 82.62 89.16 87.3 86.2 85.6
29/11/2018 12:51:44 78.16 77.99 84.94 83.1 81.7 80.7 82.5 82.69 88.86 87.3 86.2 85.6
29/11/2018 12:51:45 78.38 78.57 83.99 83.1 81.7 80.7 82.67 82.72 88.37 87.3 86.2 85.6
29/11/2018 12:51:46 77.58 78.13 83.85 83.1 81.7 80.7 85.6 84.86 88.37 87.3 86.2 85.6
29/11/2018 12:51:47 78.17 78.09 83.85 83.1 81.7 80.7 85.66 85.45 88.37 87.3 86.2 85.6
29/11/2018 12:51:48 78.19 78.17 83.85 83.1 81.7 80.7 85.73 85.67 88.37 87.3 86.2 85.6
29/11/2018 12:51:49 78.8 78.58 83.8 83.1 81.7 80.7 85.7 85.71 88.3 87.3 86.2 85.6
29/11/2018 12:51:50 79.12 78.97 83.53 83 81.7 80.7 85.69 85.72 88.11 87.2 86.2 85.6
29/11/2018 12:51:51 79.37 79.29 83.53 83 81.7 80.7 85.88 85.87 87.71 87.2 86.2 85.6
29/11/2018 12:51:52 78.81 79.16 82.28 83 81.7 80.7 85.55 85.83 86.13 87.2 86.2 85.6
29/11/2018 12:51:53 78.35 78.93 81.4 83 81.7 80.7 85.18 85.67 85.87 87.2 86.2 85.6
29/11/2018 12:51:54 78.31 78.6 80.73 83 81.7 80.7 85.16 85.35 85.87 87.2 86.2 85.6
29/11/2018 12:51:55 78.12 78.41 79.95 83 81.7 80.7 85.23 85.35 85.87 87.1 86.2 85.6
29/11/2018 12:51:56 78.19 78.31 79.83 82.9 81.7 80.7 85.04 85.26 85.87 87.1 86.2 85.6
29/11/2018 12:51:57 78.54 78.45 79.29 82.9 81.7 80.7 85.01 85.16 85.87 87.1 86.2 85.6
29/11/2018 12:51:58 78.61 78.59 79.29 82.9 81.7 80.7 85.48 85.33 85.87 87.1 86.2 85.6
29/11/2018 12:51:59 78.16 78.57 79.29 82.9 81.7 80.7 85.12 85.37 85.87 87.1 86.2 85.6
29/11/2018 12:52:00 79.32 79.04 79.29 82.9 81.7 80.7 85.71 85.56 85.87 87.1 86.2 85.6
29/11/2018 12:52:01 78.96 79.09 79.29 82.9 81.7 80.7 85.72 85.72 85.87 87.1 86.2 85.6
29/11/2018 12:52:02 78.65 78.98 79.29 82.9 81.7 80.7 85.43 85.75 85.87 87.1 86.2 85.6
29/11/2018 12:52:03 78.37 78.77 79.29 82.9 81.7 80.7 85.52 85.62 85.87 87.1 86.2 85.6
29/11/2018 12:52:04 78.35 78.54 79.29 82.9 81.7 80.7 85.45 85.53 85.87 87.1 86.2 85.6
29/11/2018 12:52:05 78.45 78.49 79.29 82.8 81.7 80.7 85.48 85.52 85.87 87.1 86.2 85.6
29/11/2018 12:52:06 78.62 78.59 79.29 82.8 81.7 80.7 85.07 85.53 85.87 87.1 86.2 85.6
29/11/2018 12:52:07 78.63 78.7 79.29 82.8 81.7 80.7 85.02 85.27 85.87 87.1 86.2 85.6
29/11/2018 12:52:08 78.36 78.63 79.29 82.8 81.7 80.7 85.39 85.33 85.87 87.1 86.2 85.6
29/11/2018 12:52:09 78.5 78.52 79.29 82.8 81.7 80.7 85.28 85.33 85.87 87.1 86.2 85.6
29/11/2018 12:52:10 78.85 78.77 79.29 82.8 81.7 80.7 85.31 85.46 85.87 87 86.2 85.6
29/11/2018 12:52:11 77.17 78.68 79.29 82.8 81.7 80.7 82.69 85.28 85.87 87 86.2 85.6
29/11/2018 12:52:12 77.67 77.88 79.29 82.7 81.7 80.7 82.95 83.85 85.87 87 86.2 85.6
29/11/2018 12:52:13 77.23 77.73 79.29 82.7 81.7 80.7 82.5 83.36 85.87 87 86.2 85.6
29/11/2018 12:52:14 77.41 77.48 79.29 82.7 81.7 80.7 82.77 82.91 85.87 87 86.2 85.6
29/11/2018 12:52:15 77.48 77.51 79.29 82.7 81.7 80.7 82.79 82.96 85.87 87 86.2 85.6
29/11/2018 12:52:16 77.37 77.49 79.29 82.7 81.7 80.7 82.61 83.01 85.87 87 86.2 85.6
29/11/2018 12:52:17 77.32 77.48 79.29 82.7 81.7 80.7 82.44 82.72 85.87 87 86.2 85.6
29/11/2018 12:52:18 77.84 77.7 79.29 82.7 81.7 80.7 82.61 82.7 85.87 87 86.2 85.6
29/11/2018 12:52:19 78.33 78.09 79.29 82.7 81.7 80.7 82.74 82.85 85.87 87 86.2 85.6
29/11/2018 12:52:20 78.04 78.24 79.29 82.7 81.7 80.7 82.74 82.99 85.87 87 86.2 85.6
29/11/2018 12:52:21 77.34 77.97 79.16 82.6 81.7 80.7 82.92 82.94 85.83 86.9 86.2 85.6
29/11/2018 12:52:22 77.11 77.58 79.09 82.6 81.7 80.7 82.86 83.06 85.75 86.9 86.2 85.6
29/11/2018 12:52:23 77.51 77.51 79.09 82.6 81.7 80.7 82.61 82.83 85.75 86.9 86.2 85.6
29/11/2018 12:52:24 77.71 77.67 79.09 82.6 81.7 80.7 83.01 83.05 85.75 86.9 86.2 85.6
29/11/2018 12:52:25 77.4 77.56 79.09 82.6 81.7 80.7 82.13 82.87 85.75 86.9 86.2 85.6
29/11/2018 12:52:26 77.34 77.59 79.09 82.6 81.7 80.7 82.37 82.72 85.75 86.9 86.2 85.6
29/11/2018 12:52:27 77.24 77.36 79.09 82.5 81.7 80.7 82.1 82.47 85.75 86.9 86.2 85.6
29/11/2018 12:52:28 77.92 77.72 79.09 82.5 81.7 80.7 82.79 82.62 85.75 86.8 86.2 85.6
29/11/2018 12:52:29 77.76 77.76 79.09 82.5 81.7 80.7 82.92 82.85 85.75 86.8 86.2 85.6
29/11/2018 12:52:30 77.62 77.75 79.09 82.5 81.7 80.7 82.49 82.81 85.75 86.8 86.2 85.6
29/11/2018 12:52:31 77.49 77.67 78.98 82.4 81.7 80.7 82.89 82.99 85.75 86.8 86.2 85.6
29/11/2018 12:52:32 77.76 77.73 78.77 82.4 81.7 80.7 82.85 82.87 85.62 86.8 86.2 85.6
29/11/2018 12:52:33 77.94 77.91 78.77 82.4 81.7 80.7 82.89 83.06 85.53 86.7 86.2 85.6
29/11/2018 12:52:34 77.79 77.86 78.77 82.4 81.7 80.7 82.48 82.87 85.53 86.7 86.2 85.6
29/11/2018 12:52:35 77.72 77.87 78.77 82.4 81.7 80.7 82.68 82.89 85.53 86.7 86.2 85.6
29/11/2018 12:52:36 77.15 77.74 78.77 82.4 81.7 80.7 82.16 82.61 85.46 86.7 86.2 85.6
29/11/2018 12:52:37 77.77 77.69 78.77 82.3 81.7 80.7 83.37 83.15 85.46 86.7 86.2 85.6
29/11/2018 12:52:38 77.62 77.67 78.77 82.3 81.7 80.7 82.65 83.05 85.46 86.7 86.2 85.6
29/11/2018 12:52:39 77.67 77.74 78.77 82.3 81.7 80.7 82.68 82.87 85.46 86.7 86.2 85.6
29/11/2018 12:52:40 77.48 77.69 78.68 82.3 81.7 80.7 82.6 82.94 85.28 86.6 86.2 85.6
29/11/2018 12:52:41 76.89 77.55 78.24 82.3 81.7 80.7 82.8 82.83 83.85 86.6 86.2 85.6
29/11/2018 12:52:42 77.22 77.27 78.24 82.3 81.7 80.7 82.49 82.78 83.36 86.6 86.2 85.6
29/11/2018 12:52:43 77.64 77.52 78.24 82.3 81.7 80.7 82.44 82.67 83.15 86.6 86.2 85.6
29/11/2018 12:52:44 78.1 77.89 78.24 82.2 81.7 80.7 83.39 83.16 83.16 86.6 86.2 85.6
29/11/2018 12:52:45 77.08 77.85 78.24 82.2 81.7 80.7 82.65 83.28 83.28 86.6 86.2 85.6
29/11/2018 12:52:46 77.77 77.63 78.24 82.2 81.7 80.7 83.21 83.18 83.28 86.6 86.2 85.6
29/11/2018 12:52:47 77.64 77.69 78.24 82.2 81.7 80.7 82.84 83.14 83.28 86.6 86.2 85.6
29/11/2018 12:52:48 77.56 77.67 78.24 82.2 81.7 80.7 82.21 82.96 83.28 86.6 86.2 85.6
29/11/2018 12:52:49 77.68 77.66 78.24 82.2 81.7 80.7 82.92 82.94 83.28 86.5 86.2 85.6
29/11/2018 12:52:50 77.67 77.73 77.97 82.2 81.7 80.7 82.48 82.77 83.28 86.5 86.2 85.6
29/11/2018 12:52:51 77.94 77.87 77.91 82.1 81.7 80.7 82.71 82.76 83.28 86.5 86.1 85.6
29/11/2018 12:52:52 78.08 78.02 78.02 82.1 81.7 80.7 83.04 82.98 83.28 86.5 86.1 85.6
29/11/2018 12:52:53 78.6 78.47 78.47 82.1 81.7 80.7 83.32 83.41 83.41 86.5 86.1 85.6
29/11/2018 12:52:54 77.89 78.32 78.47 82.1 81.7 80.7 82.31 83.09 83.41 86.5 86.1 85.6
29/11/2018 12:52:55 78.27 78.24 78.47 82.1 81.7 80.7 83.62 83.4 83.41 86.5 86.1 85.6
29/11/2018 12:52:56 77.55 78.22 78.47 82.1 81.7 80.7 82.99 83.34 83.41 86.4 86.1 85.6
29/11/2018 12:52:57 77.97 77.97 78.47 82.1 81.7 80.7 83 83.2 83.41 86.4 86.1 85.6
29/11/2018 12:52:58 77.89 78 78.47 82 81.7 80.7 83.5 83.44 83.44 86.4 86.1 85.6
29/11/2018 12:52:59 77.84 77.98 78.47 82 81.7 80.7 83.23 83.31 83.44 86.4 86.1 85.6
29/11/2018 12:53:00 78.12 78.07 78.47 82 81.7 80.7 84.06 83.87 83.87 86.4 86.1 85.6
29/11/2018 12:53:01 78.04 78.05 78.47 82 81.7 80.7 83.25 83.75 83.87 86.4 86.1 85.6
29/11/2018 12:53:02 77.61 78.04 78.47 82 81.7 80.7 83.15 83.59 83.87 86.4 86.1 85.6
29/11/2018 12:53:03 77.03 77.75 78.47 82 81.7 80.7 82.49 83.21 83.87 86.4 86.1 85.6
29/11/2018 12:53:04 77.69 77.65 78.47 82 81.7 80.7 84.49 84.08 84.08 86.4 86.1 85.6
29/11/2018 12:53:05 77.49 77.68 78.47 82 81.7 80.7 83.61 84.05 84.08 86.4 86.1 85.6
29/11/2018 12:53:06 77.37 77.54 78.47 82 81.7 80.7 82.78 83.82 84.08 86.3 86.1 85.6
29/11/2018 12:53:07 77.1 77.43 78.47 82 81.7 80.7 82.82 83.37 84.08 86.3 86.1 85.6
29/11/2018 12:53:08 77.55 77.52 78.47 81.9 81.7 80.7 82.6 83.05 84.08 86.3 86.1 85.6
29/11/2018 12:53:09 78.27 77.98 78.47 81.9 81.7 80.7 83.45 83.29 84.08 86.3 86.1 85.6
29/11/2018 12:53:10 77.34 77.94 78.47 81.9 81.7 80.7 82.76 83.11 84.08 86.3 86.1 85.6
29/11/2018 12:53:11 78.05 77.95 78.47 81.9 81.7 80.7 84.01 83.84 84.08 86.3 86.1 85.6
29/11/2018 12:53:12 78.06 78.04 78.47 81.9 81.7 80.7 83.46 84.02 84.08 86.3 86.1 85.6
29/11/2018 12:53:13 78.63 78.44 78.47 81.9 81.7 80.7 83.99 83.83 84.08 86.3 86.1 85.6
29/11/2018 12:53:14 78.45 78.56 78.56 81.9 81.7 80.7 83.68 83.94 84.08 86.3 86.1 85.6
29/11/2018 12:53:15 78.4 78.45 78.56 81.9 81.7 80.7 82.95 83.74 84.08 86.3 86.1 85.6
29/11/2018 12:53:16 78.63 78.58 78.58 81.9 81.7 80.7 83.8 83.72 84.08 86.3 86.1 85.6
29/11/2018 12:53:17 78.81 78.77 78.77 81.9 81.7 80.7 83.06 83.6 84.08 86.3 86.1 85.6
29/11/2018 12:53:18 78.44 78.71 78.77 81.9 81.7 80.7 83.39 83.41 84.08 86.2 86.1 85.6
29/11/2018 12:53:19 78.25 78.58 78.77 81.9 81.7 80.7 83.54 83.61 84.08 86.2 86.1 85.6
29/11/2018 12:53:20 78.24 78.38 78.77 81.9 81.7 80.7 84.37 84.24 84.24 86.2 86.1 85.6
29/11/2018 12:53:21 78.37 78.38 78.77 81.9 81.7 80.7 84.6 84.48 84.48 86.2 86.1 85.6
29/11/2018 12:53:22 78.43 78.46 78.77 81.9 81.7 80.7 84.19 84.45 84.48 86.2 86.1 85.6
29/11/2018 12:53:23 78.71 78.62 78.77 81.9 81.7 80.7 84.48 84.59 84.59 86.2 86.1 85.6
29/11/2018 12:53:24 78.67 78.71 78.77 81.9 81.7 80.7 83.65 84.39 84.59 86.2 86.1 85.6
29/11/2018 12:53:25 78.65 78.75 78.77 81.9 81.7 80.7 83.65 84.03 84.59 86.2 86.1 85.6
29/11/2018 12:53:26 78.43 78.7 78.77 81.9 81.7 80.7 83.9 84.13 84.59 86.2 86.1 85.6
29/11/2018 12:53:27 78.6 78.6 78.77 81.9 81.7 80.7 83.38 83.84 84.59 86.2 86.1 85.6
29/11/2018 12:53:28 78.47 78.63 78.77 81.9 81.7 80.7 84.12 83.91 84.59 86.2 86.1 85.6
29/11/2018 12:53:29 78.64 78.64 78.77 81.9 81.7 80.7 84.56 84.47 84.59 86.2 86.1 85.6
29/11/2018 12:53:30 78.05 78.63 78.77 81.8 81.7 80.7 84.02 84.53 84.59 86.2 86.1 85.6
29/11/2018 12:53:31 78.33 78.38 78.77 81.8 81.7 80.7 84.39 84.47 84.59 86.1 86.1 85.6
29/11/2018 12:53:32 78.37 78.42 78.77 81.8 81.7 80.7 84.97 84.84 84.84 86.1 86.1 85.6
29/11/2018 12:53:33 78.57 78.56 78.77 81.8 81.7 80.7 84.05 84.85 84.85 86.1 86.1 85.6
29/11/2018 12:53:34 78.91 78.78 78.78 81.8 81.7 80.7 84.19 84.42 84.85 86.1 86.1 85.6
29/11/2018 12:53:35 78.66 78.78 78.78 81.8 81.7 80.7 84.54 84.59 84.85 86.1 86.1 85.6
29/11/2018 12:53:36 78.88 78.87 78.87 81.8 81.7 80.7 84.72 84.75 84.85 86.1 86.1 85.6
29/11/2018 12:53:37 78.8 78.86 78.87 81.8 81.7 80.7 84.33 84.63 84.85 86.1 86.1 85.6
29/11/2018 12:53:38 79.13 79.06 79.06 81.7 81.7 80.7 84.5 84.55 84.85 86.1 86.1 85.6
29/11/2018 12:53:39 79.2 79.2 79.2 81.7 81.7 80.7 84.5 84.61 84.85 86 86.1 85.6
29/11/2018 12:53:40 79.34 79.32 79.32 81.7 81.7 80.7 84.79 84.8 84.85 86 86.1 85.6
29/11/2018 12:53:41 79.2 79.35 79.35 81.7 81.7 80.7 85.79 85.46 85.46 86 86.1 85.6
29/11/2018 12:53:42 79.09 79.28 79.35 81.7 81.7 80.7 86.59 86.28 86.28 86 86.1 85.6
29/11/2018 12:53:43 79.48 79.38 79.38 81.6 81.7 80.7 87.11 86.82 86.82 86 86.1 85.6
29/11/2018 12:53:44 79.6 79.56 79.56 81.6 81.7 80.7 86.92 86.89 86.89 86 86.1 85.6
29/11/2018 12:53:45 79.62 79.68 79.68 81.6 81.7 80.7 86.4 86.84 86.89 86 86.1 85.6
29/11/2018 12:53:46 79.63 79.66 79.68 81.6 81.7 80.7 86.37 86.56 86.89 85.9 86.1 85.6
29/11/2018 12:53:47 79.43 79.61 79.68 81.5 81.7 80.7 85.99 86.48 86.89 85.9 86.1 85.6
29/11/2018 12:53:48 78.84 79.49 79.68 81.3 81.7 80.7 85.73 86.16 86.89 85.8 86.1 85.6
29/11/2018 12:53:49 78.91 79.1 79.68 81.3 81.7 80.7 85.43 85.88 86.89 85.8 86.1 85.6
29/11/2018 12:53:50 79.04 79.13 79.68 81.3 81.7 80.7 85.3 85.7 86.89 85.8 86.1 85.6
29/11/2018 12:53:51 79.08 79.08 79.68 81.2 81.7 80.7 84.93 85.51 86.89 85.8 86.1 85.6
29/11/2018 12:53:52 80.15 79.77 79.77 81.2 81.7 80.7 85.28 85.43 86.89 85.8 86.1 85.6
29/11/2018 12:53:53 79.09 79.64 79.77 81.2 81.7 80.7 85.23 85.29 86.89 85.8 86.1 85.6
29/11/2018 12:53:54 79.1 79.32 79.77 81.2 81.7 80.7 85.71 85.58 86.89 85.8 86.1 85.6
29/11/2018 12:53:55 78.62 79.24 79.77 81.2 81.7 80.7 86.35 86.13 86.89 85.7 86.1 85.6
29/11/2018 12:53:56 78.55 78.83 79.77 81.1 81.7 80.7 85.96 86.21 86.89 85.7 86.1 85.6
29/11/2018 12:53:57 78.21 78.68 79.77 81.1 81.7 80.7 85.12 85.93 86.89 85.7 86.1 85.6
29/11/2018 12:53:58 78.22 78.47 79.77 81.1 81.7 80.7 84.32 85.48 86.89 85.7 86.1 85.6
29/11/2018 12:53:59 77.85 78.28 79.77 81 81.6 80.7 84.02 84.78 86.89 85.7 86.1 85.6
29/11/2018 12:54:00 78.02 78.07 79.77 81 81.6 80.7 84.29 84.41 86.89 85.7 86.1 85.6
29/11/2018 12:54:01 78.58 78.46 79.77 81 81.6 80.7 84.88 84.82 86.89 85.7 86.1 85.6
29/11/2018 12:54:02 78.7 78.61 79.77 81 81.6 80.7 85 85.07 86.89 85.6 86.1 85.6
29/11/2018 12:54:03 77.91 78.63 79.77 81 81.6 80.7 86.75 86.47 86.89 85.6 86.1 85.6
29/11/2018 12:54:04 77.68 78.15 79.77 81 81.6 80.7 82.99 85.89 86.89 85.6 86.1 85.6
29/11/2018 12:54:05 77.41 77.92 79.77 80.9 81.6 80.7 82.58 84.34 86.89 85.6 86.1 85.6
29/11/2018 12:54:06 77.42 77.65 79.77 80.9 81.6 80.7 81.9 83.32 86.89 85.6 86.1 85.6
29/11/2018 12:54:07 77.62 77.61 79.77 80.9 81.6 80.7 82.77 82.79 86.89 85.6 86.1 85.6
29/11/2018 12:54:08 78.35 78.09 79.77 80.9 81.6 80.7 82.26 82.87 86.89 85.5 86.1 85.6
29/11/2018 12:54:09 78.23 78.2 79.77 80.8 81.6 80.7 82.75 82.7 86.89 85.5 86.1 85.6
29/11/2018 12:54:10 78.16 78.25 79.77 80.8 81.6 80.7 83.65 83.43 86.89 85.5 86.1 85.6
29/11/2018 12:54:11 78.22 78.23 79.77 80.8 81.6 80.7 82.25 83.42 86.89 85.5 86.1 85.6
29/11/2018 12:54:12 78.64 78.51 79.77 80.8 81.6 80.7 82.87 82.89 86.89 85.5 86.1 85.6
29/11/2018 12:54:13 79.23 79.02 79.77 80.8 81.6 80.7 83.88 83.56 86.89 85.5 86.1 85.6
29/11/2018 12:54:14 78.86 79.11 79.77 80.8 81.6 80.7 83.04 83.4 86.84 85.5 86.1 85.6
29/11/2018 12:54:15 78.3 78.9 79.77 80.8 81.6 80.7 83.74 83.67 86.56 85.5 86.1 85.6
29/11/2018 12:54:16 77.92 78.48 79.77 80.8 81.6 80.7 83 83.51 86.48 85.5 86.1 85.6
29/11/2018 12:54:17 77.74 78.12 79.77 80.8 81.6 80.7 83.55 83.58 86.47 85.5 86.1 85.6
29/11/2018 12:54:18 78.13 78.09 79.77 80.8 81.6 80.7 82.22 83.49 86.47 85.4 86.1 85.6
29/11/2018 12:54:19 78.19 78.2 79.77 80.8 81.6 80.7 82.58 82.83 86.47 85.4 86.1 85.5
29/11/2018 12:54:20 77.89 78.13 79.77 80.8 81.6 80.6 82.61 82.82 86.47 85.4 86.1 85.5
29/11/2018 12:54:21 78.02 78.09 79.77 80.8 81.6 80.6 82.6 82.61 86.47 85.4 86.1 85.5
29/11/2018 12:54:22 78.02 78.08 79.64 80.8 81.6 80.6 83.02 82.93 86.47 85.4 86.1 85.5
29/11/2018 12:54:23 78.04 78.08 79.32 80.8 81.6 80.6 82.18 82.87 86.47 85.4 86.1 85.5
29/11/2018 12:54:24 78.11 78.16 79.24 80.8 81.6 80.6 83.41 83.26 86.47 85.4 86.1 85.5
29/11/2018 12:54:25 77.95 78.06 79.11 80.8 81.6 80.6 82.06 83.03 86.47 85.4 86.1 85.5
29/11/2018 12:54:26 78.48 78.34 79.11 80.8 81.6 80.6 83.51 83.23 86.47 85.4 86.1 85.5
29/11/2018 12:54:27 78 78.32 79.11 80.8 81.6 80.6 82.18 83.21 86.47 85.4 86.1 85.5
29/11/2018 12:54:28 77.98 78.13 79.11 80.8 81.6 80.6 82.95 82.95 86.47 85.4 86.1 85.5
29/11/2018 12:54:29 77.9 78.02 79.11 80.8 81.6 80.6 82.61 83.09 86.47 85.4 86.1 85.5
29/11/2018 12:54:30 78.13 78.12 79.11 80.8 81.6 80.6 82.81 82.85 86.47 85.4 86.1 85.5
29/11/2018 12:54:31 77.84 78.11 79.11 80.8 81.6 80.6 83.07 83.17 86.47 85.4 86.1 85.5
29/11/2018 12:54:32 77.92 77.98 79.11 80.8 81.6 80.6 82.65 82.86 86.47 85.4 86.1 85.5
29/11/2018 12:54:33 77.92 78.02 79.11 80.8 81.6 80.6 82.86 83.19 85.89 85.4 86.1 85.5
29/11/2018 12:54:34 78.34 78.24 79.11 80.8 81.6 80.6 84.47 83.92 84.34 85.4 86.1 85.5
29/11/2018 12:54:35 78.18 78.33 79.11 80.8 81.6 80.6 83.3 83.88 83.92 85.4 86.1 85.5
29/11/2018 12:54:36 77.38 78.13 79.11 80.8 81.6 80.6 83.18 83.61 83.92 85.4 86.1 85.5
29/11/2018 12:54:37 77.45 77.68 79.11 80.8 81.6 80.6 82.79 83.38 83.92 85.4 86.1 85.5
29/11/2018 12:54:38 77.45 77.56 79.11 80.8 81.6 80.6 83.1 83.26 83.92 85.4 86.1 85.5
29/11/2018 12:54:39 77.94 77.79 79.11 80.8 81.6 80.6 82.43 83.01 83.92 85.4 86.1 85.5
29/11/2018 12:54:40 77.73 77.85 79.11 80.8 81.6 80.6 82.53 82.83 83.92 85.4 86.1 85.5
29/11/2018 12:54:41 77.89 77.88 79.11 80.8 81.7 80.6 82.29 82.76 83.92 85.4 86.1 85.5
29/11/2018 12:54:42 77.97 77.96 79.11 80.8 81.7 80.6 82.52 82.6 83.92 85.4 86.1 85.5
29/11/2018 12:54:43 77.88 77.99 79.11 80.8 81.7 80.6 82.51 82.83 83.92 85.4 86.1 85.5
29/11/2018 12:54:44 77.85 77.91 78.9 80.8 81.7 80.6 82.73 82.78 83.92 85.4 86.1 85.5
29/11/2018 12:54:45 77.86 77.94 78.48 80.8 81.7 80.6 82.43 82.91 83.92 85.4 86.1 85.5
29/11/2018 12:54:46 78.18 78.09 78.34 80.8 81.7 80.6 82.86 82.85 83.92 85.3 86.1 85.5
29/11/2018 12:54:47 77.69 78.1 78.34 80.7 81.7 80.6 82.82 83.23 83.92 85.3 86.1 85.5
29/11/2018 12:54:48 77.9 77.93 78.34 80.7 81.7 80.6 82.76 82.81 83.92 85.3 86.1 85.5
29/11/2018 12:54:49 78.08 78.04 78.34 80.7 81.7 80.6 82.16 82.76 83.92 85.3 86.1 85.5
29/11/2018 12:54:50 77.78 78.06 78.34 80.7 81.7 80.6 82.41 82.64 83.92 85.3 86.1 85.5
29/11/2018 12:54:51 77.81 77.94 78.34 80.7 81.7 80.6 82.32 82.41 83.92 85.3 86.1 85.5
29/11/2018 12:54:52 77.73 77.85 78.34 80.7 81.7 80.6 82.45 82.67 83.92 85.3 86.1 85.5
29/11/2018 12:54:53 78.22 78.09 78.34 80.7 81.7 80.6 82.17 82.37 83.92 85.3 86.1 85.5
29/11/2018 12:54:54 78.01 78.07 78.34 80.7 81.7 80.6 82.49 82.6 83.92 85.3 86.1 85.5
29/11/2018 12:54:55 78.1 78.16 78.34 80.7 81.7 80.6 82.51 82.53 83.92 85.3 86.1 85.5
29/11/2018 12:54:56 77.93 78.07 78.33 80.7 81.7 80.6 82.78 82.75 83.92 85.3 86.1 85.5
29/11/2018 12:54:57 78.36 78.3 78.33 80.7 81.7 80.6 82.75 82.78 83.92 85.3 86.1 85.5
29/11/2018 12:54:58 78.42 78.4 78.4 80.7 81.7 80.6 82.72 82.82 83.92 85.3 86.1 85.5
29/11/2018 12:54:59 77.71 78.37 78.4 80.7 81.7 80.6 82.7 82.9 83.92 85.3 86.1 85.5
29/11/2018 12:55:00 77.86 77.97 78.4 80.7 81.7 80.6 82.82 82.94 83.92 85.3 86.1 85.5
29/11/2018 12:55:01 77.86 77.91 78.4 80.7 81.7 80.6 82.33 82.98 83.92 85.2 86.1 85.5
29/11/2018 12:55:02 77.89 77.96 78.4 80.7 81.7 80.6 82.92 82.95 83.92 85.2 86.1 85.5
29/11/2018 12:55:03 77.96 77.99 78.4 80.7 81.7 80.6 82.35 83.07 83.92 85.2 86.1 85.5
29/11/2018 12:55:04 78.35 78.24 78.4 80.7 81.7 80.6 82.75 82.77 83.88 85.2 86.1 85.5
29/11/2018 12:55:05 77.79 78.21 78.4 80.6 81.7 80.6 82.54 83.18 83.61 85.2 86.1 85.5
29/11/2018 12:55:06 77.78 77.95 78.4 80.6 81.7 80.6 82.43 82.57 83.38 85.2 86.1 85.5
29/11/2018 12:55:07 77.75 77.94 78.4 80.6 81.7 80.6 83.13 83.03 83.26 85.2 86.1 85.5
29/11/2018 12:55:08 78.16 78.05 78.4 80.6 81.7 80.6 82.58 82.82 83.23 85.2 86.1 85.5
29/11/2018 12:55:09 78.11 78.11 78.4 80.6 81.7 80.6 83.01 83.06 83.23 85.1 86.1 85.5
29/11/2018 12:55:10 77.85 78.11 78.4 80.5 81.7 80.6 82.45 82.99 83.23 85.1 86.1 85.5
29/11/2018 12:55:11 78.03 78.06 78.4 80.5 81.7 80.6 82.54 82.7 83.23 85.1 86.1 85.5
29/11/2018 12:55:12 78.08 78.1 78.4 80.5 81.7 80.6 82.38 82.7 83.23 85.1 86.1 85.5
29/11/2018 12:55:13 77.97 78.14 78.4 80.5 81.7 80.6 82.68 82.71 83.23 85.1 86.1 85.5
29/11/2018 12:55:14 77.92 78.01 78.4 80.5 81.7 80.6 82.48 82.71 83.23 85.1 86.1 85.5
29/11/2018 12:55:15 78 78.11 78.4 80.4 81.7 80.6 82.56 82.63 83.23 85.1 86.1 85.5
29/11/2018 12:55:16 77.79 77.99 78.4 80.4 81.7 80.6 82.25 82.66 83.23 85 86.1 85.5
29/11/2018 12:55:17 78.24 78.12 78.4 80.4 81.7 80.6 82.79 82.68 83.18 85 86.1 85.5
29/11/2018 12:55:18 78.13 78.15 78.4 80.4 81.7 80.6 82.75 82.82 83.18 85 86.1 85.5
29/11/2018 12:55:19 78.34 78.31 78.4 80.4 81.7 80.6 82.72 82.85 83.18 85 86.1 85.5
29/11/2018 12:55:20 78.72 78.61 78.61 80.3 81.7 80.6 82.38 82.8 83.18 85 86.1 85.5
29/11/2018 12:55:21 78.52 78.63 78.63 80.3 81.7 80.6 83.18 83.04 83.18 85 86.1 85.5
29/11/2018 12:55:22 78.68 78.66 78.66 80.3 81.7 80.6 82.38 82.91 83.18 84.9 86.1 85.5
29/11/2018 12:55:23 78.12 78.67 78.67 80.3 81.7 80.6 83.43 83.29 83.29 84.9 86.1 85.5
29/11/2018 12:55:24 77.8 78.29 78.67 80.3 81.7 80.6 82.33 82.97 83.29 84.9 86.1 85.5
29/11/2018 12:55:25 78.18 78.14 78.67 80.3 81.7 80.6 83.16 83.14 83.29 84.9 86.1 85.5
29/11/2018 12:55:26 78.13 78.14 78.67 80.2 81.7 80.6 82.76 82.93 83.29 84.9 86.1 85.5
29/11/2018 12:55:27 78.17 78.18 78.67 80.2 81.7 80.6 83.11 83.25 83.29 84.9 86.1 85.5
29/11/2018 12:55:28 78.21 78.23 78.67 80.2 81.7 80.6 82.51 83.06 83.29 84.9 86.1 85.5
29/11/2018 12:55:29 78.05 78.21 78.67 80.2 81.7 80.6 83.09 83.05 83.29 84.8 86.1 85.5
29/11/2018 12:55:30 78.03 78.2 78.67 80.2 81.7 80.6 82.52 82.98 83.29 84.8 86.1 85.5
29/11/2018 12:55:31 78.34 78.25 78.67 80.1 81.7 80.6 82.89 83 83.29 84.8 86.1 85.5
29/11/2018 12:55:32 78.06 78.23 78.67 80.1 81.7 80.6 83.02 83.06 83.29 84.8 86.2 85.5
29/11/2018 12:55:33 78.12 78.2 78.67 80 81.7 80.6 82.99 83.13 83.29 84.7 86.2 85.5
29/11/2018 12:55:34 78.45 78.37 78.67 80 81.7 80.6 83.56 83.58 83.58 84.7 86.2 85.5
29/11/2018 12:55:35 78.14 78.32 78.67 79.9 81.7 80.6 82.75 83.41 83.58 84.7 86.2 85.5
29/11/2018 12:55:36 78.16 78.29 78.67 79.9 81.7 80.6 83.6 83.48 83.58 84.6 86.2 85.5
29/11/2018 12:55:37 77.81 78.14 78.67 79.9 81.7 80.6 83.12 83.41 83.58 84.6 86.2 85.5
29/11/2018 12:55:38 78.15 78.11 78.67 79.8 81.7 80.6 83.03 83.27 83.58 84.6 86.2 85.5
29/11/2018 12:55:39 78.02 78.11 78.67 79.8 81.7 80.6 83.45 83.46 83.58 84.6 86.2 85.5
29/11/2018 12:55:40 78.36 78.3 78.67 79.7 81.7 80.6 83.01 83.39 83.58 84.5 86.2 85.5
29/11/2018 12:55:41 78.21 78.38 78.67 79.7 81.7 80.6 83.2 83.68 83.68 84.5 86.2 85.5
29/11/2018 12:55:42 78.08 78.28 78.67 79.5 81.7 80.6 82.82 83.07 83.68 84.4 86.2 85.5
29/11/2018 12:55:43 78.2 78.21 78.67 79.4 81.7 80.6 83.11 83.33 83.68 84.4 86.2 85.5
29/11/2018 12:55:44 78.17 78.19 78.67 79.4 81.7 80.6 82.86 83.04 83.68 84.3 86.2 85.5
29/11/2018 12:55:45 77.81 78.17 78.67 79.3 81.7 80.6 82.9 83.08 83.68 84.3 86.2 85.5
29/11/2018 12:55:46 78.22 78.18 78.67 79.3 81.7 80.6 82.33 82.97 83.68 84.3 86.2 85.5
29/11/2018 12:55:47 78.41 78.34 78.67 79.3 81.7 80.6 83.55 83.34 83.68 84.3 86.2 85.5
29/11/2018 12:55:48 77.99 78.35 78.67 79.3 81.7 80.6 82.81 83.5 83.68 84.3 86.2 85.5
29/11/2018 12:55:49 78.3 78.3 78.67 79.2 81.7 80.6 82.99 83.1 83.68 84.2 86.2 85.5
29/11/2018 12:55:50 78.11 78.36 78.67 79.2 81.7 80.6 83.16 83.33 83.68 84.2 86.2 85.5
29/11/2018 12:55:51 77.85 78.14 78.67 79.2 81.7 80.6 82.55 83.12 83.68 84.2 86.2 85.5
29/11/2018 12:55:52 78.43 78.26 78.67 79.2 81.8 80.6 83.17 83.08 83.68 84.2 86.2 85.5
29/11/2018 12:55:53 78.46 78.42 78.42 79.1 81.8 80.6 82.99 83.08 83.68 84.2 86.2 85.5
29/11/2018 12:55:54 78.96 78.8 78.8 79.1 81.8 80.6 83.63 83.52 83.68 84.2 86.2 85.5
29/11/2018 12:55:55 78.57 78.86 78.86 79.1 81.8 80.6 83.23 83.55 83.68 84.1 86.2 85.5
29/11/2018 12:55:56 78.3 78.63 78.86 79 81.8 80.6 83.35 83.54 83.68 84.1 86.2 85.5
29/11/2018 12:55:57 78.34 78.46 78.86 79 81.8 80.6 83.07 83.71 83.71 84.1 86.2 85.5
29/11/2018 12:55:58 78.04 78.41 78.86 79 81.8 80.6 82.72 83.17 83.71 84.1 86.2 85.5
29/11/2018 12:55:59 77.93 78.18 78.86 79 81.8 80.6 83.01 83.28 83.71 84.1 86.2 85.5
29/11/2018 12:56:00 78.07 78.11 78.86 78.9 81.8 80.6 82.55 83.01 83.71 84 86.2 85.5
29/11/2018 12:56:01 78.93 78.63 78.86 78.9 81.8 80.6 83.74 83.39 83.71 84 86.2 85.5
29/11/2018 12:56:02 78.35 78.65 78.86 78.9 81.8 80.6 82.96 83.31 83.71 84 86.2 85.5
29/11/2018 12:56:03 78.02 78.39 78.86 78.8 81.8 80.6 83.76 83.9 83.9 84 86.2 85.5
29/11/2018 12:56:04 77.91 78.13 78.86 78.8 81.8 80.6 83.24 83.44 83.9 84 86.2 85.5
29/11/2018 12:56:05 78.1 78.14 78.86 78.8 81.8 80.6 82.5 83.34 83.9 84 86.2 85.5
29/11/2018 12:56:06 77.79 78.08 78.86 78.7 81.8 80.6 83.27 83.32 83.9 83.9 86.2 85.5
29/11/2018 12:56:07 77.72 77.9 78.86 78.7 81.8 80.6 82.61 83.02 83.9 83.9 86.2 85.5
29/11/2018 12:56:08 77.97 77.95 78.86 78.7 81.8 80.6 82.65 82.82 83.9 83.9 86.2 85.5
29/11/2018 12:56:09 77.99 78.01 78.86 78.7 81.8 80.6 82.65 82.97 83.9 83.9 86.2 85.5
29/11/2018 12:56:10 78.36 78.25 78.86 78.6 81.8 80.6 83.58 83.45 83.9 83.9 86.2 85.5
29/11/2018 12:56:11 78.34 78.32 78.86 78.6 81.8 80.6 82.87 83.24 83.9 83.8 86.2 85.5
29/11/2018 12:56:12 77.86 78.28 78.86 78.5 81.8 80.6 83.46 83.54 83.9 83.8 86.2 85.5
29/11/2018 12:56:13 78.05 78.08 78.86 78.5 81.8 80.6 82.79 83.39 83.9 83.8 86.2 85.5
29/11/2018 12:56:14 78.57 78.41 78.86 78.4 81.8 80.6 83.66 83.55 83.9 83.7 86.2 85.5
29/11/2018 12:56:15 78.54 78.51 78.86 78.4 81.8 80.6 82.89 83.47 83.9 83.7 86.2 85.5
29/11/2018 12:56:16 78.09 78.5 78.86 78.4 81.8 80.6 83.16 83.33 83.9 83.7 86.2 85.5
29/11/2018 12:56:17 77.9 78.27 78.86 78.3 81.8 80.6 83.1 83.43 83.9 83.7 86.2 85.5
29/11/2018 12:56:18 78.13 78.18 78.86 78.3 81.8 80.6 83.21 83.31 83.9 83.6 86.2 85.5
29/11/2018 12:56:19 79.41 79.18 79.18 78.3 81.8 80.6 83.57 83.52 83.9 83.6 86.2 85.5
29/11/2018 12:56:20 78.58 79.32 79.32 78.2 81.8 80.6 83.5 83.59 83.9 83.6 86.2 85.5
29/11/2018 12:56:21 77.22 78.65 79.32 78.2 81.8 80.6 83.74 83.76 83.9 83.6 86.2 85.5
29/11/2018 12:56:22 77.18 77.77 79.32 78.2 81.8 80.6 83.75 83.88 83.9 83.6 86.2 85.5
29/11/2018 12:56:23 76.72 77.4 79.32 78.2 81.8 80.6 82.43 83.73 83.9 83.6 86.2 85.5
29/11/2018 12:56:24 76.4 76.97 79.32 78.2 81.8 80.6 81.86 82.94 83.9 83.5 86.2 85.5
29/11/2018 12:56:25 76.66 76.78 79.32 78.1 81.8 80.6 82.32 82.42 83.9 83.5 86.2 85.5
29/11/2018 12:56:26 76.94 76.84 79.32 78.1 81.8 80.6 82.26 82.36 83.9 83.5 86.2 85.5
29/11/2018 12:56:27 77.32 77.22 79.32 78.1 81.8 80.6 82.95 82.82 83.9 83.5 86.2 85.5
29/11/2018 12:56:28 77.78 77.6 79.32 78.1 81.8 80.6 83.4 83.22 83.9 83.5 86.2 85.5
29/11/2018 12:56:29 77.7 77.73 79.32 78.1 81.8 80.6 83.23 83.32 83.9 83.5 86.2 85.5
29/11/2018 12:56:30 77.8 77.78 79.32 78.1 81.8 80.6 82.99 83.26 83.9 83.5 86.2 85.5
29/11/2018 12:56:31 77.79 77.84 79.32 78.1 81.8 80.6 83.78 83.61 83.9 83.5 86.2 85.5
29/11/2018 12:56:32 77.37 77.8 79.32 78.1 81.8 80.6 83 83.68 83.9 83.6 86.2 85.5
29/11/2018 12:56:33 77.88 77.8 79.32 78.1 81.8 80.6 83.59 83.47 83.88 83.6 86.2 85.5
29/11/2018 12:56:34 77.69 77.86 79.32 78.1 81.8 80.6 83.94 83.86 83.88 83.6 86.2 85.5
29/11/2018 12:56:35 78.1 78.05 79.32 78.1 81.8 80.6 83.85 83.95 83.95 83.6 86.2 85.5
29/11/2018 12:56:36 78.33 78.25 79.32 78.1 81.8 80.6 85.56 85.2 85.2 83.6 86.2 85.5
29/11/2018 12:56:37 78.01 78.24 79.32 78.1 81.8 80.6 88.69 87.53 87.53 83.6 86.2 85.5
29/11/2018 12:56:38 78.27 78.24 79.32 78.1 81.8 80.6 85.18 87.49 87.53 83.6 86.2 85.5
29/11/2018 12:56:39 78.2 78.27 79.32 78.1 81.8 80.6 84.95 86.19 87.53 83.6 86.2 85.5
29/11/2018 12:56:40 78.48 78.42 79.32 78.1 81.8 80.6 85.37 85.47 87.53 83.6 86.2 85.5
29/11/2018 12:56:41 79.05 78.86 79.32 78.2 81.8 80.6 86.32 86.14 87.53 83.7 86.2 85.5
29/11/2018 12:56:42 78.92 79.07 79.32 78.2 81.8 80.6 86.91 86.78 87.53 83.7 86.3 85.5
29/11/2018 12:56:43 81.2 80.71 80.71 78.2 81.8 80.6 87.7 87.51 87.53 83.7 86.3 85.5
29/11/2018 12:56:44 82.24 81.89 81.89 78.2 81.8 80.6 87.74 87.71 87.71 83.7 86.3 85.5
29/11/2018 12:56:45 85.06 83.88 83.88 78.3 81.8 80.6 88.68 88.26 88.26 83.8 86.3 85.5
29/11/2018 12:56:46 84.23 84.17 84.17 78.3 81.8 80.6 88.48 88.4 88.4 83.8 86.3 85.5
29/11/2018 12:56:47 83.55 84.06 84.17 78.3 81.8 80.6 88.55 88.54 88.54 83.8 86.3 85.5
29/11/2018 12:56:48 83.55 83.8 84.17 78.4 81.9 80.6 88.69 88.64 88.64 83.8 86.3 85.5
29/11/2018 12:56:49 84.32 84.27 84.27 78.4 81.9 80.6 88.98 88.91 88.91 83.8 86.3 85.5
29/11/2018 12:56:50 83.82 83.93 84.27 78.4 81.9 80.6 89 88.94 88.94 83.9 86.3 85.5
29/11/2018 12:56:51 84.55 84.4 84.4 78.5 81.9 80.6 89.33 89.25 89.25 83.9 86.3 85.5
29/11/2018 12:56:52 84.08 84.4 84.4 78.5 81.9 80.6 89.14 89.26 89.26 83.9 86.3 85.5
29/11/2018 12:56:53 85.03 84.81 84.81 78.6 81.9 80.6 89.37 89.42 89.42 84 86.3 85.5
29/11/2018 12:56:54 84.31 84.83 84.83 78.6 81.9 80.6 88.97 89.32 89.42 84 86.3 85.5
29/11/2018 12:56:55 84.87 84.84 84.84 78.7 81.9 80.6 88.98 89.09 89.42 84 86.3 85.5
29/11/2018 12:56:56 85.05 85.02 85.02 78.7 81.9 80.6 89.07 89.1 89.42 84 86.3 85.5
29/11/2018 12:56:57 84.94 85.18 85.18 78.8 81.9 80.6 88.21 89.11 89.42 84.1 86.3 85.5
29/11/2018 12:56:58 84.69 85.02 85.18 78.8 81.9 80.6 88.16 88.6 89.42 84.1 86.3 85.5
29/11/2018 12:56:59 83.78 84.83 85.18 78.8 81.9 80.6 87.58 88.34 89.42 84.1 86.3 85.5
29/11/2018 12:57:00 84.57 84.49 85.18 78.9 81.9 80.6 87.85 87.94 89.42 84.1 86.4 85.5
29/11/2018 12:57:01 84.15 84.41 85.18 78.9 82 80.6 87.49 87.87 89.42 84.1 86.4 85.5
29/11/2018 12:57:02 85.56 85.29 85.29 79 82 80.6 88.48 88.3 89.42 84.1 86.4 85.5
29/11/2018 12:57:03 86.42 86.09 86.09 79 82 80.6 89.11 88.87 89.42 84.2 86.4 85.5
29/11/2018 12:57:04 85.1 86.1 86.1 79.1 82 80.7 88.58 88.91 89.42 84.2 86.4 85.5
29/11/2018 12:57:05 85.92 85.89 86.1 79.1 82 80.7 89.13 89.03 89.42 84.2 86.4 85.5
29/11/2018 12:57:06 85.27 85.77 86.1 79.2 82 80.7 88.79 89 89.42 84.2 86.4 85.5
29/11/2018 12:57:07 86.19 86.19 86.19 79.2 82 80.7 89.3 89.22 89.42 84.3 86.4 85.5
29/11/2018 12:57:08 85.78 85.88 86.19 79.3 82 80.7 89.17 89.19 89.42 84.3 86.4 85.5
29/11/2018 12:57:09 84.77 85.81 86.19 79.3 82 80.7 88.61 89.13 89.42 84.3 86.4 85.5
29/11/2018 12:57:10 85.09 85.35 86.19 79.4 82 80.7 88.96 88.95 89.42 84.3 86.4 85.5
29/11/2018 12:57:11 84.35 85.04 86.19 79.4 82 80.7 88.68 88.86 89.42 84.4 86.4 85.5
29/11/2018 12:57:12 85.43 85.32 86.19 79.4 82 80.7 89.11 89.09 89.42 84.4 86.4 85.5
29/11/2018 12:57:13 84.06 85.02 86.19 79.5 82 80.7 88.28 88.95 89.42 84.4 86.4 85.5
29/11/2018 12:57:14 83.17 84.4 86.19 79.5 82 80.7 87.9 88.52 89.42 84.4 86.4 85.5
29/11/2018 12:57:15 81.8 83.64 86.19 79.5 82 80.7 85.97 88.05 89.42 84.5 86.4 85.5
29/11/2018 12:57:16 81.03 82.52 86.19 79.5 82.1 80.7 85.61 86.82 89.42 84.5 86.4 85.5
29/11/2018 12:57:17 76.74 81.62 86.19 79.5 82 80.7 82.55 86.08 89.42 84.5 86.4 85.5
29/11/2018 12:57:18 77.81 79.29 86.19 79.5 82 80.7 84.23 84.39 89.42 84.5 86.4 85.5
29/11/2018 12:57:19 77.92 78.43 86.19 79.5 82 80.7 83.55 84.27 89.42 84.5 86.4 85.5
29/11/2018 12:57:20 77.16 78.08 86.19 79.5 82 80.7 83.9 83.98 89.42 84.5 86.4 85.5
29/11/2018 12:57:21 78.16 77.96 86.19 79.5 82 80.7 83.71 83.96 89.42 84.5 86.4 85.5
29/11/2018 12:57:22 79.24 78.82 86.19 79.5 82 80.7 84.56 84.38 89.42 84.5 86.4 85.5
29/11/2018 12:57:23 78.59 78.9 86.19 79.5 82 80.7 84.18 84.43 89.32 84.5 86.4 85.5
29/11/2018 12:57:24 78.54 78.68 86.19 79.5 82 80.7 84.39 84.49 89.22 84.5 86.4 85.5
29/11/2018 12:57:25 78.79 78.75 86.19 79.5 82 80.7 84.07 84.33 89.22 84.5 86.4 85.5
29/11/2018 12:57:26 77.79 78.67 86.19 79.5 82 80.7 83.85 84.13 89.22 84.5 86.4 85.5
29/11/2018 12:57:27 77.4 78.14 86.19 79.5 82 80.7 83.87 84.07 89.22 84.5 86.4 85.5
29/11/2018 12:57:28 77.59 77.67 86.19 79.5 82 80.7 84.05 84.05 89.22 84.5 86.4 85.5
29/11/2018 12:57:29 77.71 77.75 86.19 79.5 82 80.7 84.45 84.39 89.22 84.5 86.4 85.5
29/11/2018 12:57:30 77.8 77.82 86.19 79.5 82 80.7 85.57 85.16 89.22 84.5 86.4 85.5
29/11/2018 12:57:31 77.64 77.83 86.19 79.5 82 80.7 85.67 85.5 89.22 84.5 86.4 85.5
29/11/2018 12:57:32 76.11 77.66 86.19 79.5 82 80.7 85.2 85.45 89.22 84.5 86.4 85.5
29/11/2018 12:57:33 77.47 77.29 86.19 79.5 82 80.7 84.27 85.37 89.22 84.5 86.4 85.5
29/11/2018 12:57:34 77.13 77.27 86.19 79.5 82 80.7 82.89 84.62 89.22 84.5 86.4 85.5
29/11/2018 12:57:35 77.38 77.35 86.19 79.5 82 80.7 83.49 83.78 89.22 84.5 86.3 85.5
29/11/2018 12:57:36 76.72 77.33 86.19 79.5 82 80.7 83.02 83.53 89.22 84.5 86.3 85.5
29/11/2018 12:57:37 76.61 77 85.88 79.5 82 80.7 83.09 83.24 89.19 84.5 86.3 85.5
29/11/2018 12:57:38 76.68 76.77 85.81 79.5 82 80.7 83.47 83.42 89.13 84.5 86.3 85.5
29/11/2018 12:57:39 76.98 76.98 85.35 79.5 82 80.7 83.49 83.54 89.09 84.5 86.3 85.5
29/11/2018 12:57:40 76.08 76.84 85.32 79.5 82 80.7 83.2 83.53 89.09 84.5 86.3 85.5
29/11/2018 12:57:41 75.93 76.42 85.32 79.5 82 80.7 83.26 83.4 89.09 84.5 86.3 85.5
29/11/2018 12:57:42 75.98 76.13 85.02 79.5 82 80.7 82.99 83.37 88.95 84.5 86.3 85.5
29/11/2018 12:57:43 76.35 76.28 84.4 79.5 82 80.7 83.71 83.65 88.52 84.5 86.3 85.5
29/11/2018 12:57:44 75.99 76.25 83.64 79.5 82 80.7 82.2 83.69 88.05 84.5 86.3 85.5
29/11/2018 12:57:45 76.14 76.18 82.52 79.5 82 80.7 81.21 82.66 86.82 84.5 86.3 85.5
29/11/2018 12:57:46 76.16 76.19 81.62 79.5 82 80.7 80.86 81.87 86.08 84.5 86.3 85.5
29/11/2018 12:57:47 76.05 76.17 79.29 79.5 82 80.7 80.8 81.35 85.5 84.5 86.3 85.5
29/11/2018 12:57:48 76.39 76.34 78.9 79.5 82 80.7 80.95 81.19 85.5 84.5 86.3 85.5
29/11/2018 12:57:49 76.03 76.28 78.9 79.5 82 80.7 80.67 81.07 85.5 84.5 86.3 85.5
29/11/2018 12:57:50 76.1 76.18 78.9 79.5 82 80.7 82.59 82.28 85.5 84.5 86.3 85.5
29/11/2018 12:57:51 76.37 76.31 78.9 79.5 82 80.7 85.33 84.63 85.5 84.5 86.2 85.5
29/11/2018 12:57:52 76.8 76.64 78.9 79.5 82 80.7 83.12 84.03 85.5 84.5 86.2 85.5
29/11/2018 12:57:53 76.44 76.6 78.75 79.5 82 80.7 83.13 83.51 85.5 84.5 86.2 85.5
29/11/2018 12:57:54 77.04 76.91 78.75 79.5 82 80.7 83.02 83.28 85.5 84.5 86.2 85.5
29/11/2018 12:57:55 77.22 77.16 78.67 79.5 82 80.7 83.74 83.64 85.5 84.5 86.2 85.5
29/11/2018 12:57:56 76.26 77.05 78.14 79.5 82 80.7 83.61 83.97 85.5 84.5 86.2 85.5
29/11/2018 12:57:57 76.36 76.58 77.83 79.5 82 80.7 80.95 83.5 85.5 84.5 86.2 85.5
29/11/2018 12:57:58 76.31 76.42 77.83 79.5 82 80.7 80.93 82.06 85.5 84.5 86.2 85.5
29/11/2018 12:57:59 76.05 76.41 77.83 79.5 82 80.7 80.94 81.37 85.5 84.5 86.2 85.5
29/11/2018 12:58:00 75.8 76.15 77.83 79.5 82 80.7 80.88 81.22 85.5 84.5 86.2 85.5
29/11/2018 12:58:01 75.96 76.02 77.66 79.5 82 80.7 80.7 81.02 85.45 84.5 86.2 85.5
29/11/2018 12:58:02 75.78 75.98 77.35 79.5 81.8 80.7 80.6 80.89 85.37 84.5 86.1 85.5
29/11/2018 12:58:03 75.83 75.86 77.35 79.5 81.8 80.7 80.49 80.73 84.63 84.5 86.1 85.5
29/11/2018 12:58:04 76.29 76.16 77.35 79.5 81.8 80.7 80.87 80.86 84.63 84.5 86.1 85.5
29/11/2018 12:58:05 76.08 76.52 77.33 79.5 81.8 80.7 80.89 81.09 84.63 84.5 86.1 85.5
29/11/2018 12:58:06 75.79 76.09 77.16 79.5 81.8 80.7 80.68 80.94 84.63 84.5 86.1 85.5
29/11/2018 12:58:07 75.81 75.83 77.16 79.5 81.8 80.7 80.54 80.8 84.63 84.5 86.1 85.5
29/11/2018 12:58:08 75.6 75.81 77.16 79.5 81.8 80.7 80.52 80.74 84.63 84.5 86.1 85.5
29/11/2018 12:58:09 75.85 75.82 77.16 79.4 81.8 80.7 80.92 80.84 84.63 84.5 86.1 85.5
29/11/2018 12:58:10 76.11 76.04 77.16 79.4 81.8 80.7 80.85 80.93 84.63 84.5 86.1 85.5
29/11/2018 12:58:11 76.36 76.25 77.16 79.4 81.8 80.7 80.72 81.01 84.63 84.5 86.1 85.5
29/11/2018 12:58:12 75.95 76.23 77.16 79.4 81.8 80.7 80.66 80.89 84.63 84.5 86.1 85.5
29/11/2018 12:58:13 75.72 76.05 77.16 79.4 81.8 80.7 80.91 80.9 84.63 84.5 86.1 85.5
29/11/2018 12:58:14 76.1 76.05 77.16 79.4 81.8 80.7 80.92 81 84.63 84.4 86.1 85.5
29/11/2018 12:58:15 76.75 76.55 77.16 79.4 81.8 80.7 81.24 81.25 84.63 84.4 86.1 85.5
29/11/2018 12:58:16 77.12 77.04 77.16 79.4 81.8 80.7 81.51 81.42 84.63 84.4 86.1 85.5
29/11/2018 12:58:17 77.01 77.18 77.18 79.4 81.8 80.7 81.56 81.64 84.63 84.4 86.1 85.5
29/11/2018 12:58:18 76.25 76.98 77.18 79.4 81.8 80.7 81.34 81.62 84.63 84.4 86.1 85.5
29/11/2018 12:58:19 76.87 76.78 77.18 79.4 81.8 80.7 81.95 81.87 84.63 84.4 86.1 85.5
29/11/2018 12:58:20 76.32 76.8 77.18 79.4 81.8 80.7 81.21 81.88 84.63 84.4 86.1 85.5
29/11/2018 12:58:21 76.67 76.63 77.18 79.4 81.8 80.7 81.21 81.47 84.03 84.4 86.1 85.5
29/11/2018 12:58:22 77.39 77.18 77.18 79.4 81.8 80.7 81.24 81.38 83.97 84.4 86.1 85.5
29/11/2018 12:58:23 76.55 77.19 77.19 79.4 81.8 80.7 80.65 81.32 83.97 84.4 86.1 85.5
29/11/2018 12:58:24 77.11 77.01 77.19 79.4 81.8 80.7 80.99 81.07 83.97 84.4 86.1 85.5
29/11/2018 12:58:25 77.18 77.15 77.19 79.4 81.8 80.7 81.76 81.53 83.97 84.4 86.1 85.5
29/11/2018 12:58:26 76.95 77.13 77.19 79.4 81.8 80.7 81.6 81.64 83.5 84.4 86.1 85.5
29/11/2018 12:58:27 76.56 76.98 77.19 79.4 81.8 80.7 81.07 81.52 82.06 84.4 86.1 85.5
29/11/2018 12:58:28 77.64 77.35 77.35 79.4 81.8 80.7 82.01 81.84 81.88 84.4 86.1 85.5
29/11/2018 12:58:29 77.01 77.28 77.35 79.4 81.8 80.7 81.34 81.83 81.88 84.4 86.1 85.5
29/11/2018 12:58:30 77.07 77.2 77.35 79.4 81.8 80.7 81.31 81.6 81.88 84.4 86.1 85.5
29/11/2018 12:58:31 77.24 77.25 77.35 79.4 81.8 80.7 81.13 81.42 81.88 84.4 86.1 85.5
29/11/2018 12:58:32 79.02 78.49 78.49 79.4 81.8 80.7 82.52 82.12 82.12 84.3 86.1 85.5
29/11/2018 12:58:33 78.91 78.84 78.84 79.4 81.8 80.7 82.42 82.41 82.41 84.3 86.1 85.5
29/11/2018 12:58:34 77.33 78.69 78.84 79.4 81.8 80.7 81.49 82.24 82.41 84.3 86.1 85.5
29/11/2018 12:58:35 76.59 77.81 78.84 79.4 81.8 80.7 81.74 81.91 82.41 84.3 86.1 85.5
29/11/2018 12:58:36 76.5 77.13 78.84 79.4 81.8 80.7 81.83 81.92 82.41 84.3 86.1 85.5
29/11/2018 12:58:37 76.01 76.72 78.84 79.3 81.8 80.7 83.83 83.53 83.53 84.3 86.1 85.5
29/11/2018 12:58:38 76.19 76.3 78.84 79.3 81.8 80.7 86.34 85.28 85.28 84.3 86.1 85.5
29/11/2018 12:58:39 77.52 77.2 78.84 79.3 81.8 80.7 86.76 86.32 86.32 84.3 86.1 85.5
29/11/2018 12:58:40 76.95 77.22 78.84 79.3 81.8 80.7 86.2 86.5 86.5 84.3 86.1 85.5
29/11/2018 12:58:41 77.21 77.2 78.84 79.3 81.8 80.7 85.54 86.25 86.5 84.3 86.1 85.5
29/11/2018 12:58:42 78.69 78.29 78.84 79.3 81.8 80.7 85.59 85.96 86.5 84.3 86.1 85.5
29/11/2018 12:58:43 79.63 79.18 79.18 79.3 81.8 80.7 85.08 85.63 86.5 84.3 86.1 85.5
29/11/2018 12:58:44 79.26 79.31 79.31 79.3 81.8 80.7 84.45 85.34 86.5 84.3 86.1 85.5
29/11/2018 12:58:45 80.72 80.29 80.29 79.3 81.8 80.7 85.13 85.01 86.5 84.3 86.1 85.5
29/11/2018 12:58:46 80.02 80.44 80.44 79.3 81.8 80.7 85.13 85.21 86.5 84.3 86.1 85.5
29/11/2018 12:58:47 80.74 80.88 80.88 79.3 81.8 80.7 84.81 85.08 86.5 84.3 86.1 85.5
29/11/2018 12:58:48 80.53 80.8 80.88 79.3 81.8 80.7 84.89 85.1 86.5 84.3 86.1 85.5
29/11/2018 12:58:49 82.88 82.48 82.48 79.4 81.8 80.7 86.43 86.13 86.5 84.3 86.1 85.5
29/11/2018 12:58:50 81.6 82.86 82.86 79.4 81.8 80.7 85.62 86.31 86.5 84.3 86.1 85.5
29/11/2018 12:58:51 79.76 81.76 82.86 79.4 81.8 80.7 84.52 85.76 86.5 84.3 86.1 85.5
29/11/2018 12:58:52 81.27 81.08 82.86 79.4 81.8 80.7 86.02 85.77 86.5 84.3 86.1 85.5
29/11/2018 12:58:53 81.92 81.61 82.86 79.4 81.8 80.7 86.46 86.23 86.5 84.3 86.1 85.5
29/11/2018 12:58:54 81.1 81.61 82.86 79.4 81.8 80.7 85.46 86.17 86.5 84.3 86.1 85.5
29/11/2018 12:58:55 80.46 81.27 82.86 79.4 81.8 80.7 84.67 85.68 86.5 84.3 86.1 85.5
29/11/2018 12:58:56 77.58 80.77 82.86 79.4 81.7 80.7 83.43 85.08 86.5 84.3 86.1 85.5
29/11/2018 12:58:57 77.41 79.07 82.86 79.4 81.7 80.7 83.43 84.2 86.5 84.3 86.1 85.5
29/11/2018 12:58:58 79.62 79.21 82.86 79.4 81.7 80.7 84.35 84.21 86.5 84.3 86.1 85.5
29/11/2018 12:58:59 80.12 79.82 82.86 79.4 81.7 80.7 84.99 84.77 86.5 84.3 86.1 85.5
29/11/2018 12:59:00 79.73 79.95 82.86 79.4 81.7 80.7 84.67 84.9 86.5 84.3 86.1 85.5
29/11/2018 12:59:01 78.86 79.69 82.86 79.4 81.7 80.7 84.12 84.61 86.5 84.3 86 85.5
29/11/2018 12:59:02 78.39 79.18 82.86 79.4 81.7 80.7 84.01 84.4 86.5 84.3 86 85.5
29/11/2018 12:59:03 77.9 78.66 82.86 79.4 81.7 80.7 83.77 84.12 86.5 84.3 86 85.5
29/11/2018 12:59:04 78.09 78.28 82.86 79.4 81.7 80.7 84.25 84.22 86.5 84.3 86 85.5
29/11/2018 12:59:05 77.89 78.16 82.86 79.4 81.7 80.7 84.9 84.78 86.5 84.3 86 85.5
29/11/2018 12:59:06 78.27 78.23 82.86 79.4 81.7 80.7 84.69 84.78 86.5 84.3 86 85.5
29/11/2018 12:59:07 78.91 78.73 82.86 79.4 81.7 80.7 85.28 85.11 86.5 84.3 86 85.5
29/11/2018 12:59:08 78.71 78.79 82.86 79.4 81.7 80.7 85.72 85.53 86.5 84.3 86 85.5
29/11/2018 12:59:09 79.48 79.25 82.86 79.4 81.7 80.7 86.3 86.08 86.5 84.3 86 85.5
29/11/2018 12:59:10 79.24 79.41 82.86 79.4 81.7 80.7 86.42 86.5 86.5 84.3 86 85.5
29/11/2018 12:59:11 78.55 79.19 82.86 79.4 81.6 80.7 85.55 86.25 86.5 84.3 86 85.5
29/11/2018 12:59:12 78.96 78.98 82.86 79.4 81.6 80.7 85.18 85.84 86.5 84.3 86 85.5
29/11/2018 12:59:13 79.18 79.18 82.86 79.4 81.6 80.7 84.36 85.38 86.5 84.3 86 85.5
29/11/2018 12:59:14 78.73 79.03 82.86 79.4 81.6 80.7 83.2 84.71 86.5 84.4 86 85.5
29/11/2018 12:59:15 78.81 78.86 82.86 79.4 81.6 80.7 83.34 83.85 86.5 84.3 86 85.5
29/11/2018 12:59:16 79.46 79.27 82.86 79.4 81.6 80.7 83.93 83.85 86.5 84.4 86 85.5
29/11/2018 12:59:17 79.73 79.57 82.86 79.4 81.6 80.7 84.78 84.46 86.5 84.4 86 85.5
29/11/2018 12:59:18 79.63 79.63 82.86 79.5 81.6 80.7 84.13 84.56 86.5 84.4 86 85.5
29/11/2018 12:59:19 80.01 79.88 82.86 79.5 81.6 80.7 83.78 84.28 86.5 84.4 86 85.5
29/11/2018 12:59:20 79.85 79.88 81.76 79.5 81.6 80.7 83.96 84.04 86.5 84.4 86 85.5
29/11/2018 12:59:21 79.57 79.87 81.61 79.5 81.6 80.7 83.46 83.95 86.5 84.4 85.9 85.5
29/11/2018 12:59:22 78.9 79.69 81.61 79.5 81.6 80.7 82.85 83.65 86.5 84.4 85.9 85.5
29/11/2018 12:59:23 78.56 79.22 81.61 79.5 81.6 80.7 82.79 83.17 86.5 84.4 85.9 85.5
29/11/2018 12:59:24 79.03 79.01 81.27 79.5 81.6 80.7 83.18 83.18 86.5 84.4 85.9 85.5
29/11/2018 12:59:25 81.43 81.04 81.04 79.5 81.6 80.7 85.07 84.77 86.5 84.4 85.9 85.5
29/11/2018 12:59:26 78.94 80.93 81.04 79.5 81.6 80.7 83.11 84.64 86.5 84.4 85.9 85.5
29/11/2018 12:59:27 79.23 79.8 81.04 79.5 81.6 80.7 83.2 83.73 86.5 84.4 85.9 85.5
29/11/2018 12:59:28 80.16 79.93 81.04 79.5 81.6 80.7 83.89 83.77 86.5 84.4 85.9 85.5
29/11/2018 12:59:29 79.78 80.08 81.04 79.5 81.6 80.7 83.91 83.91 86.5 84.4 85.9 85.5
29/11/2018 12:59:30 78.9 79.74 81.04 79.5 81.6 80.7 83.43 83.81 86.5 84.4 85.9 85.5
29/11/2018 12:59:31 79.03 79.23 81.04 79.5 81.6 80.7 83.43 83.59 86.5 84.4 85.9 85.5
29/11/2018 12:59:32 78.6 79.1 81.04 79.5 81.6 80.7 83.48 83.52 86.5 84.4 85.9 85.5
29/11/2018 12:59:33 80.25 79.92 81.04 79.5 81.6 80.7 84.1 84.05 86.5 84.4 85.9 85.5
29/11/2018 12:59:34 78.73 79.61 81.04 79.5 81.6 80.6 83.39 83.85 86.5 84.4 85.9 85.5
29/11/2018 12:59:35 79.28 79.23 81.04 79.5 81.5 80.6 83.7 83.72 86.5 84.4 85.9 85.5
29/11/2018 12:59:36 80.13 79.88 81.04 79.5 81.5 80.6 84.53 84.3 86.5 84.4 85.9 85.5
29/11/2018 12:59:37 81.57 81.23 81.23 79.5 81.6 80.6 86.78 86.33 86.5 84.4 85.9 85.5
29/11/2018 12:59:38 81.08 81.35 81.35 79.6 81.6 80.6 87.46 87.13 87.13 84.4 85.9 85.5
29/11/2018 12:59:39 85.47 85.16 85.16 79.6 81.6 80.6 90.55 90.29 90.29 84.5 85.9 85.5
29/11/2018 12:59:40 80.09 83.67 85.16 79.6 81.6 80.6 83.98 88.91 90.29 84.5 85.9 85.5
29/11/2018 12:59:41 81.2 81.8 85.16 79.6 81.6 80.6 85.02 86.5 90.29 84.5 85.9 85.5
29/11/2018 12:59:42 82.18 82.26 85.16 79.6 81.6 80.6 86.07 86.3 90.29 84.5 85.9 85.5
29/11/2018 12:59:43 79.19 81.78 85.16 79.6 81.6 80.6 83.31 85.78 90.29 84.5 85.9 85.5
29/11/2018 12:59:44 79.29 80.37 85.16 79.6 81.6 80.6 83.01 84.42 90.29 84.5 85.9 85.5
29/11/2018 12:59:45 79.02 79.71 85.16 79.6 81.6 80.6 83.03 83.63 90.29 84.5 85.9 85.5
29/11/2018 12:59:46 78.99 79.28 85.16 79.6 81.6 80.6 83.29 83.33 90.29 84.5 85.9 85.5
29/11/2018 12:59:47 78.86 79.16 85.16 79.6 81.6 80.6 83.1 83.37 90.29 84.5 85.9 85.5
29/11/2018 12:59:48 78.54 78.98 85.16 79.7 81.6 80.6 83.21 83.26 90.29 84.5 85.9 85.5
29/11/2018 12:59:49 78.32 78.67 85.16 79.7 81.6 80.6 83.31 83.28 90.29 84.5 85.9 85.5
29/11/2018 12:59:50 78.24 78.48 85.16 79.7 81.6 80.6 82.9 83.31 90.29 84.5 85.9 85.5
29/11/2018 12:59:51 78.32 78.4 85.16 79.7 81.6 80.6 82.78 83.11 90.29 84.5 85.9 85.5
29/11/2018 12:59:52 78.57 78.52 85.16 79.7 81.6 80.6 82.47 82.91 90.29 84.5 85.9 85.5
29/11/2018 12:59:53 78.32 78.49 85.16 79.7 81.6 80.6 82.39 82.66 90.29 84.5 85.9 85.5
29/11/2018 12:59:54 79.15 78.89 85.16 79.7 81.5 80.6 83 82.82 90.29 84.5 85.9 85.5
29/11/2018 12:59:55 79.51 79.32 85.16 79.7 81.5 80.6 83.12 83.03 90.29 84.5 85.9 85.5
29/11/2018 12:59:56 79.38 79.4 85.16 79.7 81.5 80.6 83.17 83.13 90.29 84.5 85.9 85.5
29/11/2018 12:59:57 79.28 79.36 85.16 79.7 81.5 80.6 83.12 83.2 90.29 84.5 85.9 85.5
29/11/2018 12:59:58 78.92 79.3 85.16 79.7 81.5 80.6 83.16 83.26 90.29 84.5 85.9 85.5
29/11/2018 12:59:59 78.94 79.07 85.16 79.7 81.5 80.6 83.39 83.38 90.29 84.5 85.9 85.5
29/11/2018 13:00:00 79.57 79.42 85.16 79.7 81.5 80.6 84.02 83.82 90.29 84.5 85.9 85.5
29/11/2018 13:00:01 79.66 79.59 85.16 79.7 81.5 80.6 83.95 83.97 90.29 84.5 85.9 85.5
29/11/2018 13:00:02 79.53 79.58 85.16 79.7 81.5 80.6 83.32 83.9 90.29 84.5 85.9 85.5
29/11/2018 13:00:03 79.23 79.61 85.16 79.7 81.5 80.6 83.06 83.57 90.29 84.5 85.9 85.5
29/11/2018 13:00:04 79.17 79.38 85.16 79.7 81.5 80.6 82.89 83.26 90.29 84.5 85.9 85.5
29/11/2018 13:00:05 78.55 79.35 85.16 79.7 81.5 80.6 83.1 83.25 90.29 84.5 85.9 85.5
29/11/2018 13:00:06 75.96 78.68 85.16 79.7 81.5 80.6 82.27 83.09 90.29 84.5 85.9 85.5
29/11/2018 13:00:07 77.41 77.38 85.16 79.7 81.5 80.6 82.59 82.74 90.29 84.5 85.9 85.5
29/11/2018 13:00:08 77.25 77.39 85.16 79.7 81.5 80.6 82.46 82.66 90.29 84.5 85.9 85.5
29/11/2018 13:00:09 77.19 77.33 83.67 79.7 81.5 80.6 82.62 82.63 88.91 84.5 85.9 85.5
29/11/2018 13:00:10 77.35 77.33 82.26 79.7 81.5 80.6 82.92 82.88 86.5 84.5 85.9 85.5
29/11/2018 13:00:11 77.28 77.37 82.26 79.7 81.5 80.6 82.94 83.02 86.3 84.5 85.9 85.5
29/11/2018 13:00:12 77.44 77.42 81.78 79.7 81.5 80.6 82.91 82.99 85.78 84.5 85.9 85.5
29/11/2018 13:00:13 77.19 77.43 80.37 79.7 81.5 80.6 82.86 82.96 84.42 84.5 85.9 85.5
29/11/2018 13:00:14 77.25 77.36 79.71 79.7 81.5 80.6 83.39 83.32 83.97 84.5 85.9 85.5
29/11/2018 13:00:15 77.29 77.36 79.61 79.7 81.5 80.6 83.52 83.54 83.97 84.5 85.9 85.5
29/11/2018 13:00:16 77.61 77.53 79.61 79.7 81.5 80.6 83.23 83.53 83.97 84.5 85.9 85.5
29/11/2018 13:00:17 78 77.84 79.61 79.7 81.5 80.6 83.35 83.48 83.97 84.5 85.9 85.5
29/11/2018 13:00:18 78.24 78.11 79.61 79.7 81.5 80.6 84.63 84.29 84.29 84.5 85.9 85.5
29/11/2018 13:00:19 77.57 78.1 79.61 79.7 81.5 80.6 85.67 85.32 85.32 84.6 85.9 85.5
29/11/2018 13:00:20 77.73 77.81 79.61 79.7 81.5 80.6 86.28 85.94 85.94 84.6 85.9 85.5
29/11/2018 13:00:21 78.25 78.08 79.61 79.7 81.5 80.6 86.24 86.17 86.17 84.6 85.9 85.5
29/11/2018 13:00:22 78.19 78.28 79.61 79.7 81.5 80.6 85.43 86.17 86.17 84.6 85.9 85.5
29/11/2018 13:00:23 78.43 78.46 79.61 79.7 81.5 80.6 84.05 85.6 86.17 84.6 85.9 85.4
29/11/2018 13:00:24 78.16 78.29 79.61 79.7 81.5 80.5 84 84.69 86.17 84.6 85.9 85.4
29/11/2018 13:00:25 78.07 78.24 79.61 79.7 81.5 80.5 84.05 84.32 86.17 84.6 85.9 85.4
29/11/2018 13:00:26 77.65 78.16 79.61 79.7 81.5 80.5 84.1 84.25 86.17 84.6 85.9 85.4
29/11/2018 13:00:27 77 77.83 79.61 79.7 81.5 80.5 84.06 84.34 86.17 84.6 85.9 85.4
29/11/2018 13:00:28 76.91 77.28 79.61 79.7 81.5 80.5 83.43 83.99 86.17 84.6 85.9 85.4
29/11/2018 13:00:29 76.4 77.05 79.61 79.7 81.5 80.5 83.34 83.75 86.17 84.6 85.9 85.4
29/11/2018 13:00:30 76.55 76.66 79.61 79.7 81.5 80.5 83.39 83.52 86.17 84.6 85.9 85.4
29/11/2018 13:00:31 76.43 76.62 79.61 79.7 81.5 80.5 83.39 83.52 86.17 84.6 85.8 85.4
29/11/2018 13:00:32 76.83 76.72 79.61 79.7 81.5 80.5 83.65 83.61 86.17 84.6 85.8 85.4
29/11/2018 13:00:33 76.6 76.73 79.38 79.7 81.5 80.5 83.81 83.84 86.17 84.6 85.8 85.4
29/11/2018 13:00:34 76.37 76.66 79.35 79.6 81.5 80.5 84.1 84.52 86.17 84.6 85.8 85.4
29/11/2018 13:00:35 76.76 76.73 78.68 79.6 81.5 80.5 81.67 83.75 86.17 84.6 85.8 85.4
29/11/2018 13:00:36 76.73 76.74 78.46 79.6 81.5 80.5 81.42 82.53 86.17 84.6 85.8 85.4
29/11/2018 13:00:37 77.05 76.96 78.46 79.6 81.5 80.5 81.57 81.98 86.17 84.6 85.8 85.4
29/11/2018 13:00:38 76.68 76.96 78.46 79.6 81.5 80.5 81.41 81.72 86.17 84.6 85.8 85.4
29/11/2018 13:00:39 76.79 76.87 78.46 79.6 81.5 80.5 81.44 81.6 86.17 84.6 85.8 85.4
29/11/2018 13:00:40 76.86 76.86 78.46 79.6 81.5 80.5 81.28 81.52 86.17 84.6 85.8 85.4
29/11/2018 13:00:41 77.31 77.17 78.46 79.6 81.5 80.5 81.24 81.47 86.17 84.6 85.8 85.4
29/11/2018 13:00:42 77.49 77.4 78.46 79.6 81.5 80.5 81.46 81.48 86.17 84.6 85.8 85.4
29/11/2018 13:00:43 77.38 77.42 78.46 79.6 81.5 80.5 81.52 81.54 86.17 84.6 85.8 85.4
29/11/2018 13:00:44 77.32 77.46 78.46 79.6 81.5 80.5 81.47 81.6 86.17 84.6 85.8 85.4
29/11/2018 13:00:45 77.23 77.44 78.46 79.6 81.5 80.5 81.57 81.67 86.17 84.6 85.8 85.4
29/11/2018 13:00:46 76.8 77.21 78.46 79.6 81.5 80.5 81.75 81.7 86.17 84.6 85.8 85.4
29/11/2018 13:00:47 76.92 76.96 78.46 79.6 81.5 80.5 81.54 81.68 86.17 84.6 85.8 85.4
29/11/2018 13:00:48 76.94 77.01 78.46 79.6 81.5 80.5 81.43 81.63 86.17 84.6 85.8 85.4
29/11/2018 13:00:49 76.85 76.97 78.46 79.6 81.5 80.5 81.31 81.61 86.17 84.6 85.8 85.4
29/11/2018 13:00:50 76.86 76.92 78.46 79.6 81.5 80.5 81.51 81.51 86.17 84.6 85.8 85.4
29/11/2018 13:00:51 76.31 76.88 78.46 79.6 81.5 80.5 81.01 81.51 86.17 84.6 85.8 85.4
29/11/2018 13:00:52 76.79 76.7 78.46 79.6 81.5 80.5 81.43 81.39 85.6 84.6 85.8 85.4
29/11/2018 13:00:53 76.66 76.74 78.29 79.6 81.4 80.5 81.17 81.39 84.69 84.6 85.8 85.4
29/11/2018 13:00:54 76.72 76.74 78.24 79.6 81.4 80.5 81.31 81.41 84.52 84.5 85.8 85.4
29/11/2018 13:00:55 82.62 81.96 81.96 79.6 81.4 80.5 85.19 84.69 84.69 84.6 85.8 85.4
29/11/2018 13:00:56 86.33 85.33 85.33 79.7 81.4 80.5 89.55 88.34 88.34 84.6 85.8 85.4
29/11/2018 13:00:57 87.16 86.61 86.61 79.7 81.4 80.5 89.51 89.11 89.11 84.6 85.8 85.4
29/11/2018 13:00:58 84.95 86.47 86.61 79.8 81.4 80.5 87.66 89.02 89.11 84.6 85.8 85.4
29/11/2018 13:00:59 86.35 86.24 86.61 79.8 81.4 80.5 88.53 88.55 89.11 84.7 85.8 85.4
29/11/2018 13:01:00 85.4 86 86.61 79.9 81.4 80.5 88.01 88.37 89.11 84.7 85.8 85.4
29/11/2018 13:01:01 87.29 87.25 87.25 79.9 81.4 80.5 88.77 88.87 89.11 84.7 85.8 85.4
29/11/2018 13:01:02 86.03 87.12 87.25 80 81.4 80.5 88.25 88.78 89.11 84.7 85.8 85.4
29/11/2018 13:01:03 86.29 86.65 87.25 80 81.4 80.5 88.19 88.49 89.11 84.8 85.8 85.4
29/11/2018 13:01:04 84.84 86.68 87.25 80.1 81.4 80.5 87.44 88.47 89.11 84.8 85.7 85.4
29/11/2018 13:01:05 87.49 86.95 87.25 80.1 81.4 80.5 89.11 88.66 89.11 84.8 85.7 85.4
29/11/2018 13:01:06 88.81 88.79 88.79 80.2 81.4 80.5 91.07 90.93 90.93 84.9 85.8 85.4
29/11/2018 13:01:07 87.88 89.41 89.41 80.3 81.4 80.5 89.92 91.45 91.45 84.9 85.8 85.4
29/11/2018 13:01:08 85.82 87.96 89.41 80.4 81.4 80.5 88.17 90.06 91.45 84.9 85.8 85.4
29/11/2018 13:01:09 86.4 86.82 89.41 80.4 81.4 80.5 88.77 89.07 91.45 84.9 85.8 85.4
29/11/2018 13:01:10 87.35 87.7 89.41 80.5 81.4 80.5 89.36 89.64 91.45 85 85.8 85.4
29/11/2018 13:01:11 86.2 87.12 89.41 80.5 81.4 80.6 88.64 89.31 91.45 85 85.8 85.4
29/11/2018 13:01:12 89.43 89.13 89.41 80.6 81.4 80.6 90.4 90.28 91.45 85 85.8 85.4
29/11/2018 13:01:13 88.66 89.28 89.41 80.7 81.4 80.6 90.54 90.64 91.45 85.1 85.8 85.4
29/11/2018 13:01:14 87.47 88.89 89.41 80.8 81.4 80.6 89.84 90.47 91.45 85.1 85.8 85.4
29/11/2018 13:01:15 88.07 88.25 89.41 80.8 81.5 80.6 90.56 90.56 91.45 85.2 85.8 85.4
29/11/2018 13:01:16 89.57 89.41 89.41 80.9 81.5 80.6 91.07 91.02 91.45 85.2 85.8 85.4
29/11/2018 13:01:17 87.76 89.18 89.41 81 81.5 80.6 89.72 90.87 91.45 85.2 85.8 85.4
29/11/2018 13:01:18 86.46 88.18 89.41 81 81.5 80.6 88.88 90.1 91.45 85.3 85.8 85.4
29/11/2018 13:01:19 86.74 87.55 89.41 81.1 81.5 80.6 88.71 89.43 91.45 85.3 85.8 85.4
29/11/2018 13:01:20 85.1 86.78 89.41 81.1 81.5 80.6 87.73 88.9 91.45 85.3 85.8 85.4
29/11/2018 13:01:21 84.49 85.75 89.41 81.1 81.5 80.6 87.28 88.17 91.45 85.3 85.8 85.4
29/11/2018 13:01:22 84.26 85 89.41 81.2 81.5 80.6 87.16 87.63 91.45 85.3 85.8 85.4
29/11/2018 13:01:23 84.22 84.55 89.41 81.2 81.5 80.6 87.16 87.35 91.45 85.3 85.8 85.4
29/11/2018 13:01:24 84.28 84.49 89.41 81.2 81.5 80.6 87.23 87.33 91.45 85.4 85.8 85.4
29/11/2018 13:01:25 84.09 84.33 89.41 81.2 81.5 80.6 87.1 87.26 91.45 85.4 85.8 85.4
29/11/2018 13:01:26 88.09 87.1 89.41 81.3 81.5 80.6 90.87 89.92 91.45 85.4 85.8 85.4
29/11/2018 13:01:27 90.05 89.33 89.41 81.4 81.5 80.6 91.63 91.19 91.45 85.5 85.8 85.4
29/11/2018 13:01:28 96.12 94.86 94.86 81.8 81.6 80.6 99.5 98.03 98.03 85.8 85.9 85.5
29/11/2018 13:01:29 90.29 94.13 94.86 81.9 81.6 80.6 92.85 97.31 98.03 85.9 85.9 85.5
29/11/2018 13:01:30 93.11 92.94 94.86 82.1 81.7 80.7 95.21 95.29 98.03 86 86 85.5
29/11/2018 13:01:31 91.59 92.94 94.86 82.2 81.7 80.7 94.78 95.75 98.03 86.1 86 85.5
29/11/2018 13:01:32 87.81 91.97 94.86 82.2 81.7 80.7 90.66 94.73 98.03 86.1 86 85.5
29/11/2018 13:01:33 92.08 92.21 94.86 82.4 81.8 80.7 92.65 93.27 98.03 86.2 86 85.5
29/11/2018 13:01:34 88.03 91.27 94.86 82.4 81.8 80.7 90.73 92.59 98.03 86.2 86 85.5
29/11/2018 13:01:35 89.2 89.64 94.86 82.5 81.8 80.7 93.4 93.33 98.03 86.3 86 85.5
29/11/2018 13:01:36 91.53 91.16 94.86 82.6 81.8 80.7 94.76 94.38 98.03 86.4 86 85.5
29/11/2018 13:01:37 93.17 93.29 94.86 82.8 81.9 80.7 94.64 95.35 98.03 86.4 86.1 85.5
29/11/2018 13:01:38 93.41 93.34 94.86 82.9 82 80.7 95.05 94.95 98.03 86.5 86.1 85.5
29/11/2018 13:01:39 89.64 93.02 94.86 83 82 80.8 92.12 94.64 98.03 86.6 86.1 85.5
29/11/2018 13:01:40 86.04 91.28 94.86 83 82 80.8 89.12 93.25 98.03 86.6 86.1 85.5
29/11/2018 13:01:41 85.54 88.69 94.86 83 82 80.8 89.09 91.08 98.03 86.6 86.1 85.5
29/11/2018 13:01:42 88.38 88.12 94.86 83.1 82 80.8 91.66 91.2 98.03 86.6 86.1 85.5
29/11/2018 13:01:43 86.86 88.08 94.86 83.1 82 80.8 89.89 91.15 98.03 86.6 86.1 85.5
29/11/2018 13:01:44 84.57 87.3 94.86 83.1 82 80.8 87.9 90.35 98.03 86.6 86.1 85.5
29/11/2018 13:01:45 84.08 85.74 94.86 83.1 82 80.8 87.4 88.94 98.03 86.6 86.1 85.5
29/11/2018 13:01:46 84.28 84.77 94.86 83.1 82 80.8 87.52 88.04 98.03 86.6 86.1 85.5
29/11/2018 13:01:47 85.67 85.54 94.86 83.1 82 80.8 88.3 88.29 98.03 86.6 86.1 85.5
29/11/2018 13:01:48 84.34 85.12 94.86 83.1 82 80.8 87.48 88.03 98.03 86.6 86.1 85.5
29/11/2018 13:01:49 84.14 84.69 94.86 83.1 82 80.8 87.39 87.72 98.03 86.6 86.1 85.5
29/11/2018 13:01:50 84.12 84.37 94.86 83.1 82 80.8 87.41 87.53 98.03 86.6 86.1 85.5
29/11/2018 13:01:51 84.52 84.43 94.86 83.1 82 80.8 87.72 87.64 98.03 86.6 86.1 85.5
29/11/2018 13:01:52 84.17 84.39 94.86 83.1 82 80.8 87.5 87.63 98.03 86.6 86.1 85.5
29/11/2018 13:01:53 84.28 84.3 94.86 83.1 82 80.8 87.53 87.59 98.03 86.6 86.1 85.5
29/11/2018 13:01:54 84.55 84.51 94.86 83.1 82 80.8 87.82 87.76 98.03 86.6 86.1 85.5
29/11/2018 13:01:55 85.09 84.9 94.86 83.1 82 80.8 88.2 88.08 98.03 86.6 86.1 85.5
29/11/2018 13:01:56 85.29 85.25 94.86 83.1 82 80.8 88.13 88.2 98.03 86.6 86.1 85.5
29/11/2018 13:01:57 85.61 85.58 94.86 83.1 82 80.8 88.82 88.66 98.03 86.6 86.1 85.5
29/11/2018 13:01:58 84.59 85.48 94.13 83.1 82 80.8 87.68 88.57 97.31 86.6 86.1 85.5
29/11/2018 13:01:59 84.82 85.04 93.34 83.1 82 80.8 87.87 88.11 95.75 86.6 86.1 85.5
29/11/2018 13:02:00 84.25 84.85 93.34 83.1 82 80.8 87.67 87.94 95.75 86.6 86.1 85.5
29/11/2018 13:02:01 85.82 85.5 93.34 83.1 82 80.8 88.75 88.49 95.35 86.6 86.1 85.5
29/11/2018 13:02:02 84.45 85.46 93.34 83.1 82 80.8 87.8 88.43 95.35 86.6 86.1 85.5
29/11/2018 13:02:03 87.89 87.12 93.34 83.1 82 80.8 91.15 90.36 95.35 86.6 86.1 85.5
29/11/2018 13:02:04 87.94 87.71 93.34 83.2 82 80.8 91.04 90.81 95.35 86.6 86.1 85.5
29/11/2018 13:02:05 88.3 88.11 93.34 83.2 82.1 80.8 91.18 91.09 95.35 86.6 86.1 85.5
29/11/2018 13:02:06 86.66 88.04 93.34 83.2 82.1 80.8 89.8 90.98 95.35 86.6 86.1 85.5
29/11/2018 13:02:07 85.27 87.16 93.34 83.2 82.1 80.8 88.6 90.23 94.95 86.6 86.1 85.5
29/11/2018 13:02:08 85.16 86.07 93.02 83.2 82.1 80.8 88.4 89.29 94.64 86.6 86.1 85.5
29/11/2018 13:02:09 86.07 86.02 91.28 83.2 82.1 80.8 89.43 89.36 93.25 86.6 86.2 85.5
29/11/2018 13:02:10 87.89 87.31 88.69 83.2 82.1 80.8 90.95 90.41 91.2 86.6 86.2 85.5
29/11/2018 13:02:11 86.76 87.22 88.12 83.2 82.1 80.8 90.15 90.39 91.2 86.6 86.2 85.5
29/11/2018 13:02:12 88.08 87.95 88.11 83.2 82.1 80.8 91.35 91.21 91.21 86.7 86.2 85.5
29/11/2018 13:02:13 84.34 87.66 88.11 83.2 82.1 80.8 88.07 90.88 91.21 86.7 86.2 85.5
29/11/2018 13:02:14 84.72 85.92 88.11 83.2 82.1 80.8 87.92 89.36 91.21 86.7 86.2 85.5
29/11/2018 13:02:15 84.38 85.18 88.11 83.3 82.1 80.8 87.79 88.5 91.21 86.7 86.2 85.5
29/11/2018 13:02:16 84.18 84.72 88.11 83.3 82.1 80.8 87.73 88.08 91.21 86.7 86.2 85.5
29/11/2018 13:02:17 84.18 84.37 88.11 83.3 82.1 80.8 87.74 87.88 91.21 86.7 86.2 85.5
29/11/2018 13:02:18 85.2 84.91 88.11 83.3 82.1 80.8 88.32 88.22 91.21 86.7 86.2 85.5
29/11/2018 13:02:19 84.72 84.88 88.11 83.3 82.1 80.8 88.24 88.23 91.21 86.7 86.2 85.5
29/11/2018 13:02:20 84.56 84.73 88.11 83.3 82.1 80.8 88.02 88.19 91.21 86.7 86.2 85.6
29/11/2018 13:02:21 84.83 84.8 88.11 83.3 82.1 80.8 88.17 88.19 91.21 86.7 86.2 85.6
29/11/2018 13:02:22 85.55 85.3 88.11 83.4 82.1 80.8 88.44 88.36 91.21 86.8 86.2 85.6
29/11/2018 13:02:23 85.03 85.28 88.11 83.4 82.1 80.8 88.32 88.37 91.21 86.8 86.2 85.6
29/11/2018 13:02:24 85.58 85.6 88.11 83.4 82.1 80.8 88.91 88.79 91.21 86.8 86.2 85.6
29/11/2018 13:02:25 84.6 85.36 88.11 83.4 82.1 80.8 88.25 88.67 91.21 86.8 86.2 85.6
29/11/2018 13:02:26 84.38 84.96 88.11 83.4 82.1 80.8 88.02 88.47 91.21 86.8 86.2 85.6
29/11/2018 13:02:27 84.32 84.6 88.11 83.4 82.1 80.8 87.84 88.17 91.21 86.8 86.2 85.6
29/11/2018 13:02:28 85.89 85.73 88.11 83.5 82.1 80.9 88.81 88.73 91.21 86.8 86.2 85.6
29/11/2018 13:02:29 84.39 85.72 88.11 83.5 82.1 80.9 87.86 88.75 91.21 86.8 86.2 85.6
29/11/2018 13:02:30 84.42 84.85 88.11 83.5 82.1 80.9 87.64 88.13 91.21 86.9 86.2 85.6
29/11/2018 13:02:31 84.2 84.58 88.11 83.5 82.1 80.9 87.6 87.84 91.21 86.9 86.2 85.6
29/11/2018 13:02:32 84.28 84.37 88.11 83.5 82.1 80.9 87.67 87.75 91.21 86.9 86.2 85.6
29/11/2018 13:02:33 84.29 84.32 88.11 83.5 82.1 80.9 87.68 87.71 91.21 86.9 86.2 85.6
29/11/2018 13:02:34 84.18 84.35 88.11 83.5 82.1 80.9 87.67 87.75 91.21 86.9 86.2 85.6
29/11/2018 13:02:35 84.38 84.38 88.04 83.6 82.1 80.9 87.77 87.77 91.21 86.9 86.2 85.6
29/11/2018 13:02:36 84.42 84.45 87.95 83.6 82.1 80.9 87.81 87.86 91.21 86.9 86.2 85.6
29/11/2018 13:02:37 84.85 84.79 87.95 83.6 82.1 80.9 88.2 88.12 91.21 86.9 86.2 85.6
29/11/2018 13:02:38 86.09 85.76 87.95 83.6 82.1 80.9 90.02 89.61 91.21 86.9 86.2 85.6
29/11/2018 13:02:39 88.1 87.27 87.95 83.6 82.1 80.9 91.34 90.81 91.21 87 86.2 85.6
29/11/2018 13:02:40 91.66 90.57 90.57 83.7 82.2 80.9 94.59 93.57 93.57 87.1 86.2 85.6
29/11/2018 13:02:41 91.1 91.22 91.22 83.8 82.2 80.9 94.37 94.42 94.42 87.1 86.2 85.6
29/11/2018 13:02:42 91.88 92.59 92.59 83.9 82.3 80.9 94.72 95.46 95.46 87.2 86.3 85.6
29/11/2018 13:02:43 89.89 91.22 92.59 84 82.3 80.9 93.21 94.22 95.46 87.3 86.3 85.6
29/11/2018 13:02:44 88.71 90.51 92.59 84 82.3 80.9 92.11 93.65 95.46 87.3 86.3 85.6
29/11/2018 13:02:45 89.07 90.24 92.59 84 82.3 80.9 92.09 93.3 95.46 87.3 86.3 85.6
29/11/2018 13:02:46 87.56 88.94 92.59 84.1 82.3 80.9 90.74 92.13 95.46 87.4 86.3 85.6
29/11/2018 13:02:47 85.81 88.09 92.59 84.1 82.3 80.9 89.54 91.29 95.46 87.4 86.3 85.6
29/11/2018 13:02:48 86.53 87 92.59 84.1 82.3 80.9 90.01 90.49 95.46 87.4 86.3 85.6
29/11/2018 13:02:49 86.53 86.63 92.59 84.1 82.3 80.9 90.03 90.13 95.46 87.4 86.3 85.6
29/11/2018 13:02:50 85.96 86.63 92.59 84.2 82.3 80.9 89.41 90.08 95.46 87.4 86.3 85.6
29/11/2018 13:02:51 86.91 86.65 92.59 84.2 82.3 80.9 90.45 90.17 95.46 87.5 86.3 85.6
29/11/2018 13:02:52 91.4 90.41 92.59 84.3 82.4 81 94.85 93.93 95.46 87.5 86.4 85.6
29/11/2018 13:02:53 90.44 90.93 92.59 84.3 82.4 81 94.13 94.46 95.46 87.6 86.4 85.6
29/11/2018 13:02:54 88.01 90.27 92.59 84.3 82.4 81 91.28 93.85 95.46 87.6 86.4 85.6
29/11/2018 13:02:55 85.95 89.04 92.59 84.4 82.4 81 89.29 92.44 95.46 87.6 86.4 85.6
29/11/2018 13:02:56 85.22 87.2 92.59 84.4 82.4 81 88.34 90.59 95.46 87.7 86.4 85.6
29/11/2018 13:02:57 85.23 86.01 92.59 84.4 82.4 81 88.63 89.3 95.46 87.7 86.4 85.6
29/11/2018 13:02:58 84.71 85.53 92.59 84.4 82.4 81 88.18 88.89 95.46 87.7 86.4 85.6
29/11/2018 13:02:59 84.68 85.07 92.59 84.4 82.4 81 88.2 88.5 95.46 87.7 86.4 85.6
29/11/2018 13:03:00 84.34 84.82 92.59 84.4 82.4 81 87.92 88.34 95.46 87.7 86.4 85.6
29/11/2018 13:03:01 84.46 84.58 92.59 84.4 82.4 81 87.83 88.04 95.46 87.7 86.4 85.6
29/11/2018 13:03:02 84.59 84.57 92.59 84.5 82.4 81 88 87.98 95.46 87.7 86.4 85.6
29/11/2018 13:03:03 85.42 85.25 92.59 84.5 82.4 81 88.33 88.29 95.46 87.7 86.4 85.6
29/11/2018 13:03:04 84.75 85.03 92.59 84.5 82.4 81 88 88.17 95.46 87.8 86.4 85.6
29/11/2018 13:03:05 84.73 84.84 92.59 84.5 82.5 81 87.95 88.05 95.46 87.8 86.4 85.6
29/11/2018 13:03:06 84.53 84.79 92.59 84.5 82.5 81 87.88 88.03 95.46 87.8 86.4 85.6
29/11/2018 13:03:07 85.12 85.1 92.59 84.5 82.5 81 88.14 88.13 95.46 87.8 86.4 85.7
29/11/2018 13:03:08 84.97 84.99 92.59 84.5 82.5 81 88.33 88.28 95.46 87.8 86.4 85.7
29/11/2018 13:03:09 86.01 85.68 92.59 84.6 82.5 81 89.26 88.94 95.46 87.8 86.4 85.7
29/11/2018 13:03:10 87.38 86.86 92.59 84.6 82.5 81 90.74 90.22 95.46 87.9 86.4 85.7
29/11/2018 13:03:11 86.99 87.16 92.59 84.6 82.5 81 90.21 90.54 95.46 87.9 86.4 85.7
29/11/2018 13:03:12 86.14 87.18 91.22 84.6 82.5 81 89.3 90.33 94.46 87.9 86.4 85.7
29/11/2018 13:03:13 84.97 86.26 90.93 84.6 82.5 81 88.57 89.47 94.46 87.9 86.4 85.7
29/11/2018 13:03:14 84.76 85.51 90.93 84.7 82.5 81 88.3 88.94 94.46 87.9 86.4 85.7
29/11/2018 13:03:15 84.6 85.12 90.93 84.7 82.5 81 88.27 88.59 94.46 87.9 86.4 85.7
29/11/2018 13:03:16 84.64 84.85 90.93 84.7 82.5 81 88.35 88.46 94.46 87.9 86.4 85.7
29/11/2018 13:03:17 84.78 84.88 90.93 84.7 82.5 81 88.3 88.5 94.46 88 86.5 85.7
29/11/2018 13:03:18 84.3 84.74 90.93 84.7 82.5 81 87.88 88.29 94.46 88 86.5 85.7
29/11/2018 13:03:19 85.02 84.86 90.93 84.7 82.5 81 88.49 88.36 94.46 88 86.5 85.7
29/11/2018 13:03:20 84.8 84.88 90.93 84.7 82.5 81 88.21 88.35 94.46 88 86.5 85.7
29/11/2018 13:03:21 85.1 85.1 90.93 84.7 82.6 81 88.44 88.43 94.46 88 86.5 85.7
29/11/2018 13:03:22 85.08 85.12 90.93 84.8 82.6 81 88.59 88.62 94.46 88 86.5 85.7
29/11/2018 13:03:23 85.65 85.56 90.27 84.8 82.6 81 88.96 88.87 93.85 88 86.5 85.7
29/11/2018 13:03:24 84.76 85.63 89.04 84.8 82.6 81 88.44 88.98 92.44 88 86.5 85.7
29/11/2018 13:03:25 84.13 85.02 87.2 84.8 82.6 81 87.85 88.56 90.59 88.1 86.5 85.7
29/11/2018 13:03:26 84.17 84.46 87.18 84.8 82.6 81 87.83 88.1 90.54 88.1 86.5 85.7
29/11/2018 13:03:27 83.68 84.23 87.18 84.8 82.6 81 87.67 87.96 90.54 88.1 86.5 85.7
29/11/2018 13:03:28 84.59 84.43 87.18 84.8 82.6 81 88.12 88.03 90.54 88.1 86.5 85.7
29/11/2018 13:03:29 84.23 84.47 87.18 84.8 82.6 81 87.89 88.09 90.54 88.1 86.5 85.7
29/11/2018 13:03:30 84.84 84.66 87.18 84.8 82.6 81.1 88.36 88.22 90.54 88.1 86.5 85.7
29/11/2018 13:03:31 84.78 84.82 87.18 84.9 82.6 81.1 88.28 88.34 90.54 88.1 86.5 85.7
29/11/2018 13:03:32 84.25 84.71 87.18 84.9 82.6 81.1 87.91 88.25 90.54 88.1 86.5 85.7
29/11/2018 13:03:33 86.98 86.34 87.18 84.9 82.6 81.1 91.41 90.55 90.55 88.2 86.5 85.7
29/11/2018 13:03:34 86.1 86.37 87.18 84.9 82.6 81.1 89.38 90.57 90.57 88.2 86.5 85.7
29/11/2018 13:03:35 86.3 86.45 87.18 84.9 82.6 81.1 90.09 90.2 90.57 88.2 86.5 85.7
29/11/2018 13:03:36 85.59 86.19 87.18 84.9 82.6 81.1 89.02 89.93 90.57 88.2 86.5 85.7
29/11/2018 13:03:37 85.68 85.89 87.18 84.9 82.6 81.1 89.28 89.5 90.57 88.2 86.5 85.7
29/11/2018 13:03:38 85.37 85.8 87.18 85 82.6 81.1 88.88 89.29 90.57 88.2 86.5 85.7
29/11/2018 13:03:39 84.44 85.45 87.18 85 82.6 81.1 88.4 89.03 90.57 88.2 86.5 85.7
29/11/2018 13:03:40 84.18 84.85 87.18 85 82.6 81.1 88.18 88.64 90.57 88.2 86.5 85.7
29/11/2018 13:03:41 84.53 84.64 87.18 85 82.6 81.1 88.18 88.4 90.57 88.2 86.5 85.7
29/11/2018 13:03:42 84.37 84.48 86.45 85 82.6 81.1 88.11 88.21 90.57 88.3 86.5 85.7
29/11/2018 13:03:43 85.87 85.45 86.45 85 82.6 81.1 89.57 89.16 90.57 88.3 86.5 85.7
29/11/2018 13:03:44 85.2 85.46 86.45 85 82.6 81.1 88.61 89.19 90.57 88.3 86.5 85.7
29/11/2018 13:03:45 84.48 85.28 86.45 85 82.6 81.1 88.05 88.81 90.57 88.3 86.5 85.7
29/11/2018 13:03:46 89.08 88.28 88.28 85.1 82.6 81.1 90.07 89.7 90.57 88.3 86.5 85.7
29/11/2018 13:03:47 89.76 89.78 89.78 85.1 82.6 81.1 90.54 90.59 90.59 88.3 86.5 85.7
29/11/2018 13:03:48 85.86 88.88 89.78 85.1 82.6 81.1 88.63 90 90.59 88.3 86.5 85.7
29/11/2018 13:03:49 87.77 87.85 89.78 85.1 82.6 81.1 89.49 89.53 90.59 88.3 86.5 85.7
29/11/2018 13:03:50 86.41 87.89 89.78 85.1 82.6 81.1 88.86 89.52 90.59 88.3 86.5 85.7
29/11/2018 13:03:51 85.39 86.81 89.78 85.2 82.6 81.1 88.43 89.03 90.59 88.4 86.5 85.7
29/11/2018 13:03:52 86.91 86.81 89.78 85.2 82.6 81.1 89.03 88.98 90.59 88.4 86.5 85.7
29/11/2018 13:03:53 86.12 87.15 89.78 85.2 82.6 81.1 88.72 89.12 90.59 88.4 86.5 85.7
29/11/2018 13:03:54 85.83 86.22 89.78 85.2 82.6 81.1 89.3 89.19 90.59 88.4 86.5 85.7
29/11/2018 13:03:55 87.33 86.98 89.78 85.2 82.6 81.1 89.69 89.6 90.59 88.4 86.5 85.7
29/11/2018 13:03:56 85.31 86.84 89.78 85.2 82.6 81.1 88.33 89.46 90.59 88.4 86.5 85.7
29/11/2018 13:03:57 85.05 85.97 89.78 85.2 82.6 81.1 88.22 88.77 90.59 88.4 86.5 85.7
29/11/2018 13:03:58 85.4 85.47 89.78 85.2 82.6 81.1 88.32 88.43 90.59 88.4 86.5 85.7
29/11/2018 13:03:59 85.01 85.56 89.78 85.3 82.6 81.1 88.14 88.43 90.59 88.4 86.5 85.7
29/11/2018 13:04:00 86.07 86.08 89.78 85.3 82.6 81.1 88.54 88.57 90.59 88.4 86.5 85.7
29/11/2018 13:04:01 86.22 86.42 89.78 85.3 82.6 81.2 88.73 88.73 90.59 88.4 86.5 85.8
29/11/2018 13:04:02 86.11 86.43 89.78 85.3 82.6 81.2 89.65 89.47 90.59 88.5 86.5 85.8
29/11/2018 13:04:03 87.69 87.24 89.78 85.3 82.7 81.2 90.76 90.21 90.59 88.5 86.5 85.8
29/11/2018 13:04:04 86.88 87.53 89.78 85.3 82.7 81.2 89.97 90.45 90.59 88.5 86.5 85.8
29/11/2018 13:04:05 85.83 86.85 89.78 85.4 82.7 81.2 88.91 89.92 90.59 88.5 86.5 85.8
29/11/2018 13:04:06 85.12 86.23 89.78 85.4 82.7 81.2 88.69 89.28 90.59 88.5 86.5 85.8
29/11/2018 13:04:07 84.61 85.55 89.78 85.4 82.7 81.2 88.34 88.96 90.59 88.5 86.5 85.8
29/11/2018 13:04:08 84.13 84.96 89.78 85.4 82.7 81.2 87.81 88.55 90.59 88.5 86.5 85.8
29/11/2018 13:04:09 84.25 84.48 89.78 85.4 82.7 81.2 87.86 88.11 90.59 88.5 86.5 85.8
29/11/2018 13:04:10 84.17 84.35 89.78 85.4 82.7 81.2 87.73 88 90.59 88.5 86.5 85.8
29/11/2018 13:04:11 85.24 85.04 89.78 85.4 82.7 81.2 88.07 88.06 90.59 88.5 86.5 85.8
29/11/2018 13:04:12 84.55 84.68 89.78 85.4 82.7 81.2 87.95 87.98 90.59 88.5 86.5 85.8
29/11/2018 13:04:13 84.55 84.7 89.78 85.4 82.7 81.2 87.86 88.01 90.59 88.5 86.5 85.8
29/11/2018 13:04:14 84.34 84.57 89.78 85.4 82.7 81.2 87.9 87.93 90.59 88.6 86.5 85.8
29/11/2018 13:04:15 84.93 84.84 89.78 85.4 82.7 81.2 88.31 88.18 90.59 88.6 86.5 85.8
29/11/2018 13:04:16 84.74 84.77 89.78 85.4 82.7 81.2 88.2 88.23 90.59 88.6 86.5 85.8
29/11/2018 13:04:17 84.38 84.78 88.88 85.5 82.7 81.2 88.04 88.2 90.45 88.6 86.5 85.8
29/11/2018 13:04:18 84.25 84.53 87.89 85.5 82.7 81.2 88.04 88.15 90.45 88.6 86.5 85.8
29/11/2018 13:04:19 84.17 84.41 87.89 85.5 82.7 81.2 87.95 88.09 90.45 88.6 86.5 85.8
29/11/2018 13:04:20 84.79 84.65 87.53 85.5 82.7 81.2 88.27 88.2 90.45 88.6 86.5 85.8
29/11/2018 13:04:21 85.08 84.96 87.53 85.5 82.7 81.2 88.39 88.34 90.45 88.6 86.5 85.8
29/11/2018 13:04:22 84.73 84.95 87.53 85.5 82.7 81.2 88.02 88.3 90.45 88.6 86.5 85.8
29/11/2018 13:04:23 84.64 84.77 87.53 85.5 82.7 81.2 88.02 88.14 90.45 88.6 86.5 85.8
29/11/2018 13:04:24 84.65 84.73 87.53 85.5 82.7 81.2 87.94 88.08 90.45 88.6 86.5 85.8
29/11/2018 13:04:25 84.36 84.69 87.53 85.5 82.8 81.2 87.68 88.02 90.45 88.6 86.5 85.8
29/11/2018 13:04:26 84.4 84.5 87.53 85.5 82.8 81.2 87.79 87.82 90.45 88.7 86.5 85.8
29/11/2018 13:04:27 84.75 84.64 87.53 85.5 82.8 81.2 88.21 88.09 90.45 88.7 86.6 85.8
29/11/2018 13:04:28 84.75 84.72 87.53 85.5 82.8 81.2 88.22 88.21 90.45 88.7 86.6 85.8
29/11/2018 13:04:29 86.03 85.56 87.53 85.6 82.8 81.2 89.66 89.21 90.45 88.7 86.6 85.8
29/11/2018 13:04:30 85.37 85.6 87.53 85.6 82.8 81.2 88.56 89.03 90.45 88.7 86.6 85.8
29/11/2018 13:04:31 84.96 85.46 87.53 85.6 82.8 81.2 88.54 88.94 90.45 88.7 86.6 85.8
29/11/2018 13:04:32 80.96 85 87.53 85.6 82.8 81.2 84.1 88.48 90.45 88.7 86.6 85.8
29/11/2018 13:04:33 81.05 82.95 87.53 85.6 82.8 81.2 83.88 86.28 90.45 88.7 86.6 85.8
29/11/2018 13:04:34 80.55 81.86 86.85 85.6 82.8 81.2 83.76 84.95 89.92 88.7 86.6 85.8
29/11/2018 13:04:35 80.9 81.11 86.23 85.6 82.8 81.2 84.15 84.26 89.28 88.7 86.6 85.8
29/11/2018 13:04:36 80.79 80.99 85.6 85.6 82.8 81.2 84.13 84.25 89.21 88.7 86.6 85.8
29/11/2018 13:04:37 83.04 82.86 85.6 85.6 82.8 81.2 85.05 84.97 89.21 88.7 86.6 85.8
29/11/2018 13:04:38 81.7 82.87 85.6 85.6 82.8 81.2 84.43 84.96 89.21 88.7 86.6 85.8
29/11/2018 13:04:39 81.64 82.2 85.6 85.6 82.8 81.2 84.42 84.68 89.21 88.7 86.6 85.8
29/11/2018 13:04:40 80.27 81.84 85.6 85.6 82.8 81.2 83.69 84.55 89.21 88.7 86.6 85.8
29/11/2018 13:04:41 80.34 80.91 85.6 85.6 82.8 81.2 83.85 84.13 89.21 88.7 86.6 85.8
29/11/2018 13:04:42 80.71 80.66 85.6 85.6 82.8 81.2 83.64 84 89.21 88.7 86.6 85.8
29/11/2018 13:04:43 80.82 80.8 85.6 85.6 82.8 81.2 83.98 83.95 89.21 88.7 86.6 85.8
29/11/2018 13:04:44 80.24 80.78 85.6 85.6 82.8 81.2 84.24 84.26 89.21 88.7 86.6 85.8
29/11/2018 13:04:45 79.09 80.38 85.6 85.6 82.8 81.2 83.34 84.05 89.21 88.7 86.6 85.8
29/11/2018 13:04:46 79.2 79.68 85.6 85.6 82.8 81.2 83.56 83.83 89.21 88.7 86.6 85.8
29/11/2018 13:04:47 79.45 79.44 85.6 85.6 82.8 81.2 83.56 83.66 89.21 88.7 86.6 85.8
29/11/2018 13:04:48 79.31 79.46 85.6 85.6 82.8 81.2 83.88 83.81 89.21 88.7 86.6 85.8
29/11/2018 13:04:49 79.83 79.69 85.6 85.6 82.8 81.2 83.83 83.87 89.21 88.7 86.6 85.8
29/11/2018 13:04:50 79.61 79.76 85.6 85.6 82.8 81.2 83.91 83.93 89.21 88.7 86.6 85.8
29/11/2018 13:04:51 79.55 79.64 85.6 85.6 82.8 81.2 83.78 83.92 89.21 88.7 86.6 85.8
29/11/2018 13:04:52 79.87 79.81 85.6 85.6 82.8 81.3 84.23 84.12 89.21 88.7 86.6 85.8
29/11/2018 13:04:53 79.68 79.82 85.6 85.6 82.8 81.3 83.88 84.13 89.21 88.7 86.6 85.8
29/11/2018 13:04:54 80.03 79.94 85.6 85.6 82.8 81.3 83.97 84 89.21 88.7 86.6 85.8
29/11/2018 13:04:55 79.36 79.9 85.6 85.6 82.8 81.3 83.82 84.06 89.21 88.7 86.6 85.8
29/11/2018 13:04:56 79.39 79.57 85.6 85.6 82.8 81.3 83.76 83.87 89.21 88.7 86.6 85.8
29/11/2018 13:04:57 79.92 79.76 85.6 85.6 82.8 81.3 84.02 84.01 89.21 88.7 86.6 85.8
29/11/2018 13:04:58 79.78 79.84 85.6 85.6 82.8 81.3 83.68 84.02 89.21 88.7 86.6 85.8
29/11/2018 13:04:59 79.79 79.83 85.6 85.6 82.8 81.3 84.42 84.34 89.03 88.7 86.6 85.8
29/11/2018 13:05:00 79.49 79.75 85.46 85.6 82.8 81.3 83.8 84.27 88.94 88.7 86.6 85.8
29/11/2018 13:05:01 79.99 79.88 85 85.6 82.8 81.3 84.11 84.13 88.48 88.7 86.6 85.8
29/11/2018 13:05:02 80.1 80.04 82.95 85.6 82.8 81.3 83.91 84.11 86.28 88.7 86.6 85.8
29/11/2018 13:05:03 80.05 80.08 82.87 85.6 82.8 81.3 83.84 84.01 84.97 88.7 86.6 85.8
29/11/2018 13:05:04 80.02 80.1 82.87 85.6 82.8 81.3 84.1 84.11 84.97 88.7 86.6 85.8
29/11/2018 13:05:05 79.74 80.05 82.87 85.6 82.8 81.3 83.79 84.04 84.97 88.7 86.5 85.8
29/11/2018 13:05:06 79.71 79.93 82.87 85.6 82.8 81.3 83.91 84.05 84.97 88.7 86.5 85.8
29/11/2018 13:05:07 79.55 79.72 82.87 85.6 82.8 81.3 83.73 83.89 84.96 88.7 86.5 85.8
29/11/2018 13:05:08 79.88 79.82 82.2 85.6 82.8 81.3 84.13 84.07 84.68 88.7 86.5 85.8
29/11/2018 13:05:09 79.54 79.79 81.84 85.6 82.8 81.3 83.57 84.02 84.55 88.7 86.5 85.8
29/11/2018 13:05:10 79.81 79.78 80.91 85.6 82.8 81.3 83.94 83.93 84.34 88.7 86.5 85.8
29/11/2018 13:05:11 79.52 79.77 80.8 85.6 82.8 81.3 83.61 83.93 84.34 88.7 86.5 85.8
29/11/2018 13:05:12 79.69 79.69 80.8 85.6 82.8 81.3 83.79 83.82 84.34 88.7 86.5 85.8
29/11/2018 13:05:13 79.5 79.73 80.78 85.6 82.8 81.3 83.87 83.92 84.34 88.7 86.5 85.8
29/11/2018 13:05:14 79.45 79.6 80.38 85.6 82.8 81.3 83.66 83.86 84.34 88.7 86.5 85.8
29/11/2018 13:05:15 79.8 79.73 80.1 85.6 82.8 81.3 83.92 83.96 84.34 88.7 86.5 85.8
29/11/2018 13:05:16 79.6 79.67 80.1 85.6 82.8 81.3 83.65 83.83 84.34 88.7 86.5 85.8
29/11/2018 13:05:17 79.72 79.72 80.1 85.6 82.8 81.3 83.9 83.93 84.34 88.7 86.5 85.8
29/11/2018 13:05:18 79.36 79.69 80.1 85.6 82.8 81.3 83.77 83.87 84.34 88.7 86.5 85.8
29/11/2018 13:05:19 79.57 79.61 80.1 85.6 82.8 81.3 83.88 83.93 84.34 88.7 86.5 85.8
29/11/2018 13:05:20 79.35 79.53 80.1 85.6 82.8 81.3 83.86 83.92 84.34 88.7 86.5 85.8
29/11/2018 13:05:21 79.27 79.46 80.1 85.6 82.7 81.3 83.69 83.89 84.34 88.7 86.5 85.8
29/11/2018 13:05:22 79.44 79.44 80.1 85.6 82.7 81.3 83.9 83.92 84.34 88.7 86.5 85.8
29/11/2018 13:05:23 79.63 79.57 80.1 85.6 82.7 81.3 83.89 83.93 84.34 88.7 86.5 85.8
29/11/2018 13:05:24 79.73 79.74 80.1 85.6 82.7 81.3 84.01 84.02 84.34 88.7 86.5 85.8
29/11/2018 13:05:25 79.62 79.65 80.1 85.6 82.7 81.3 83.72 83.97 84.34 88.7 86.5 85.8
29/11/2018 13:05:26 79.89 79.82 80.1 85.6 82.7 81.3 84.12 84.04 84.34 88.7 86.5 85.8
29/11/2018 13:05:27 79.67 79.83 80.1 85.6 82.7 81.3 83.71 84.03 84.34 88.7 86.5 85.8
29/11/2018 13:05:28 79.64 79.76 80.1 85.6 82.7 81.3 83.92 83.94 84.34 88.7 86.5 85.8
29/11/2018 13:05:29 79.63 79.72 80.1 85.6 82.7 81.3 83.93 84.05 84.27 88.7 86.5 85.8
29/11/2018 13:05:30 79.8 79.76 80.1 85.6 82.7 81.3 83.73 83.9 84.13 88.7 86.5 85.8
29/11/2018 13:05:31 79.77 79.8 80.1 85.6 82.7 81.3 83.94 83.94 84.11 88.7 86.5 85.8
29/11/2018 13:05:32 79.78 79.82 80.1 85.6 82.7 81.3 83.71 83.94 84.11 88.7 86.5 85.8
29/11/2018 13:05:33 79.91 79.97 80.1 85.6 82.7 81.3 84.12 84.04 84.11 88.7 86.5 85.8
29/11/2018 13:05:34 79.75 79.82 80.05 85.6 82.7 81.3 83.74 83.98 84.07 88.7 86.4 85.8
29/11/2018 13:05:35 79.9 79.96 79.97 85.6 82.7 81.3 83.91 83.96 84.07 88.7 86.4 85.8
29/11/2018 13:05:36 79.65 79.84 79.97 85.6 82.7 81.3 83.78 83.95 84.07 88.7 86.4 85.8
29/11/2018 13:05:37 79.76 79.78 79.97 85.6 82.7 81.3 83.84 83.88 84.07 88.7 86.4 85.8
29/11/2018 13:05:38 79.81 79.83 79.97 85.6 82.7 81.3 83.94 83.97 84.05 88.7 86.4 85.8
29/11/2018 13:05:39 79.88 79.89 79.97 85.6 82.7 81.3 83.77 83.93 84.05 88.7 86.4 85.8
29/11/2018 13:05:40 79.69 79.9 79.97 85.6 82.7 81.3 83.98 84.03 84.05 88.7 86.4 85.8
29/11/2018 13:05:41 79.63 79.76 79.97 85.6 82.6 81.3 83.76 83.95 84.05 88.7 86.4 85.8
29/11/2018 13:05:42 79.78 79.78 79.97 85.6 82.6 81.3 84.02 84.03 84.05 88.7 86.4 85.8
29/11/2018 13:05:43 79.65 79.83 79.97 85.6 82.6 81.3 83.56 83.98 84.05 88.7 86.4 85.8
29/11/2018 13:05:44 79.71 79.73 79.97 85.7 82.6 81.3 83.83 83.86 84.05 88.7 86.4 85.8
29/11/2018 13:05:45 79.75 79.77 79.97 85.7 82.6 81.3 83.75 83.91 84.05 88.7 86.4 85.8
29/11/2018 13:05:46 79.75 79.79 79.97 85.7 82.6 81.3 83.96 83.93 84.05 88.7 86.4 85.8
29/11/2018 13:05:47 79.85 79.84 79.97 85.7 82.6 81.3 83.99 84 84.05 88.7 86.4 85.8
29/11/2018 13:05:48 79.9 79.92 79.97 85.7 82.6 81.3 83.87 83.96 84.05 88.7 86.4 85.8
29/11/2018 13:05:49 79.73 79.99 79.99 85.7 82.6 81.3 84.05 84.09 84.09 88.7 86.4 85.8
29/11/2018 13:05:50 79.77 79.81 79.99 85.7 82.6 81.3 83.62 83.98 84.09 88.7 86.4 85.8
29/11/2018 13:05:51 79.91 79.91 79.99 85.7 82.6 81.3 84.11 83.99 84.09 88.7 86.4 85.8
29/11/2018 13:05:52 79.94 79.94 79.99 85.7 82.6 81.3 83.93 84.07 84.09 88.7 86.3 85.8
29/11/2018 13:05:53 79.84 79.96 79.99 85.7 82.6 81.3 83.9 83.98 84.09 88.7 86.3 85.8
29/11/2018 13:05:54 79.76 79.85 79.99 85.7 82.6 81.3 83.92 84 84.09 88.7 86.3 85.8
29/11/2018 13:05:55 79.69 79.83 79.99 85.7 82.6 81.3 83.81 83.99 84.09 88.7 86.3 85.8
29/11/2018 13:05:56 79.74 79.79 79.99 85.7 82.6 81.3 83.93 84.03 84.09 88.7 86.3 85.8
29/11/2018 13:05:57 79.68 79.83 79.99 85.6 82.6 81.3 83.7 83.94 84.09 88.7 86.3 85.9
29/11/2018 13:05:58 79.64 79.71 79.99 85.6 82.5 81.3 83.88 83.89 84.09 88.7 86.3 85.9
29/11/2018 13:05:59 79.74 79.74 79.99 85.6 82.5 81.3 83.79 83.92 84.09 88.7 86.3 85.9
29/11/2018 13:06:00 79.64 79.75 79.99 85.6 82.5 81.3 83.9 83.89 84.09 88.7 86.3 85.9
29/11/2018 13:06:01 79.61 79.71 79.99 85.6 82.5 81.3 83.78 83.88 84.09 88.7 86.3 85.9
29/11/2018 13:06:02 79.69 79.7 79.99 85.6 82.5 81.3 83.93 83.95 84.09 88.7 86.3 85.9
29/11/2018 13:06:03 79.45 79.68 79.99 85.6 82.5 81.3 83.77 83.93 84.09 88.7 86.3 85.9
29/11/2018 13:06:04 79.68 79.67 79.99 85.6 82.5 81.3 83.72 83.85 84.09 88.6 86.3 85.9
29/11/2018 13:06:05 79.7 79.72 79.99 85.5 82.5 81.3 84.04 83.99 84.09 88.6 86.3 85.9
29/11/2018 13:06:06 79.82 79.83 79.99 85.5 82.5 81.3 83.74 83.95 84.09 88.6 86.3 85.9
29/11/2018 13:06:07 79.89 79.9 79.99 85.5 82.5 81.3 83.96 83.97 84.09 88.6 86.3 85.9
29/11/2018 13:06:08 79.94 79.92 79.99 85.5 82.5 81.3 83.88 83.96 84.09 88.6 86.3 85.9
29/11/2018 13:06:09 80.02 80.06 80.06 85.5 82.5 81.3 83.92 83.96 84.09 88.6 86.3 85.9
29/11/2018 13:06:10 79.93 79.98 80.06 85.4 82.5 81.3 83.82 83.93 84.09 88.6 86.3 85.9
29/11/2018 13:06:11 80.23 80.18 80.18 85.4 82.5 81.3 84.14 84.1 84.1 88.6 86.3 85.9
29/11/2018 13:06:12 79.76 80.16 80.18 85.4 82.5 81.3 83.77 84.11 84.11 88.5 86.3 85.9
29/11/2018 13:06:13 79.95 79.97 80.18 85.4 82.5 81.3 83.69 83.89 84.11 88.5 86.3 85.9
29/11/2018 13:06:14 79.73 79.98 80.18 85.3 82.5 81.3 83.88 83.92 84.11 88.5 86.3 85.9
29/11/2018 13:06:15 79.88 79.89 80.18 85.3 82.5 81.3 83.61 83.89 84.11 88.5 86.3 85.9
29/11/2018 13:06:16 80.13 80.05 80.18 85.3 82.5 81.3 84.13 84.02 84.11 88.5 86.3 85.9
29/11/2018 13:06:17 80.02 80.07 80.18 85.3 82.5 81.3 83.74 83.98 84.11 88.5 86.3 85.9
29/11/2018 13:06:18 79.93 80.09 80.18 85.3 82.5 81.3 84.11 84.07 84.11 88.4 86.3 85.9
29/11/2018 13:06:19 80.48 80.39 80.39 85.2 82.5 81.3 85.02 84.8 84.8 88.4 86.2 85.9
29/11/2018 13:06:20 81.02 80.82 80.82 85.2 82.5 81.3 85.25 85.14 85.14 88.4 86.2 85.9
29/11/2018 13:06:21 80.92 80.91 80.91 85.2 82.5 81.3 84.59 85.14 85.14 88.4 86.2 85.9
29/11/2018 13:06:22 80.75 80.94 80.94 85.2 82.5 81.3 84.59 84.82 85.14 88.4 86.2 85.9
29/11/2018 13:06:23 80.62 80.88 80.94 85.2 82.5 81.3 84.58 84.74 85.14 88.4 86.2 85.9
29/11/2018 13:06:24 79.86 80.67 80.94 85.2 82.5 81.3 84.02 84.63 85.14 88.4 86.2 85.9
29/11/2018 13:06:25 79.94 80.16 80.94 85.2 82.5 81.3 84.1 84.24 85.14 88.4 86.2 85.9
29/11/2018 13:06:26 79.7 80.03 80.94 85.2 82.5 81.3 83.74 84.15 85.14 88.4 86.2 85.9
29/11/2018 13:06:27 80.34 80.19 80.94 85.1 82.5 81.3 84.17 84.12 85.14 88.4 86.2 85.9
29/11/2018 13:06:28 79.75 80.16 80.94 85 82.5 81.3 83.82 84.12 85.14 88.2 86.2 85.9
29/11/2018 13:06:29 80.3 80.21 80.94 84.9 82.5 81.3 84.11 84.09 85.14 88.1 86.2 85.9
29/11/2018 13:06:30 79.84 80.17 80.94 84.8 82.5 81.3 84.07 84.14 85.14 88.1 86.2 85.9
29/11/2018 13:06:31 79.78 79.97 80.94 84.8 82.5 81.3 83.81 84.05 85.14 88 86.2 85.9
29/11/2018 13:06:32 79.85 79.89 80.94 84.7 82.5 81.3 84.07 84.11 85.14 88 86.2 85.9
29/11/2018 13:06:33 79.66 79.88 80.94 84.7 82.5 81.3 83.69 84.04 85.14 87.9 86.2 85.9
29/11/2018 13:06:34 79.95 79.97 80.94 84.6 82.5 81.3 84.12 84.06 85.14 87.9 86.2 85.9
29/11/2018 13:06:35 79.45 79.84 80.94 84.6 82.5 81.3 83.67 84.01 85.14 87.9 86.2 85.9
29/11/2018 13:06:36 80.23 80.06 80.94 84.5 82.5 81.3 84.24 84.14 85.14 87.8 86.3 85.9
29/11/2018 13:06:37 80.22 80.16 80.94 84.4 82.5 81.3 84.04 84.17 85.14 87.7 86.3 85.9
29/11/2018 13:06:38 79.9 80.12 80.94 84.3 82.5 81.3 83.87 84.05 85.14 87.7 86.3 85.9
29/11/2018 13:06:39 79.93 80.04 80.94 84.3 82.5 81.3 83.97 84.05 85.14 87.6 86.3 85.9
29/11/2018 13:06:40 80.02 80.06 80.94 84.2 82.5 81.3 83.78 83.97 85.14 87.6 86.3 85.9
29/11/2018 13:06:41 80.25 80.24 80.94 84.2 82.5 81.3 84.17 84.11 85.14 87.6 86.3 85.9
29/11/2018 13:06:42 80.06 80.16 80.94 84.2 82.5 81.3 83.94 84.09 85.14 87.6 86.3 85.9
29/11/2018 13:06:43 80.01 80.22 80.94 84.2 82.5 81.3 84.14 84.21 85.14 87.6 86.3 85.9
29/11/2018 13:06:44 79.79 80.02 80.94 84.2 82.5 81.3 83.89 84.12 85.14 87.6 86.3 85.9
29/11/2018 13:06:45 79.84 80.01 80.94 84.2 82.5 81.3 83.93 83.97 85.14 87.5 86.3 85.9
29/11/2018 13:06:46 79.71 79.84 80.94 84.2 82.5 81.3 83.86 84.01 85.14 87.5 86.3 85.9
29/11/2018 13:06:47 79.85 79.87 80.94 84.1 82.5 81.3 84.01 84.02 85.14 87.5 86.3 85.9
29/11/2018 13:06:48 79.84 79.84 80.94 84.1 82.5 81.3 84.04 84.07 85.14 87.5 86.3 85.9
29/11/2018 13:06:49 80.14 80.08 80.94 84.1 82.5 81.3 83.92 84.03 85.14 87.5 86.3 85.9
29/11/2018 13:06:50 79.88 80.08 80.94 84.1 82.5 81.3 84.06 84.07 85.14 87.5 86.3 85.9
29/11/2018 13:06:51 79.87 79.99 80.94 84.1 82.5 81.3 83.83 84.09 84.82 87.5 86.2 85.9
29/11/2018 13:06:52 79.76 79.96 80.88 84.1 82.5 81.3 84.13 84.13 84.74 87.5 86.2 85.9
29/11/2018 13:06:53 80.03 79.95 80.67 84.1 82.5 81.3 83.87 84.1 84.63 87.5 86.2 85.9
29/11/2018 13:06:54 80.04 80.03 80.24 84.1 82.5 81.3 84.13 84.11 84.24 87.5 86.2 85.9
29/11/2018 13:06:55 80 80.08 80.24 84.1 82.5 81.3 83.96 84.15 84.21 87.5 86.2 85.9
29/11/2018 13:06:56 80.01 80.09 80.24 84 82.5 81.3 84.03 84.06 84.21 87.5 86.2 85.9
29/11/2018 13:06:57 79.68 80.02 80.24 84 82.5 81.3 83.85 84.11 84.21 87.4 86.2 85.9
29/11/2018 13:06:58 79.77 79.83 80.24 84 82.5 81.3 83.8 83.94 84.21 87.4 86.2 85.9
29/11/2018 13:06:59 79.6 79.83 80.24 84 82.5 81.3 83.96 84.01 84.21 87.4 86.2 85.9
29/11/2018 13:07:00 79.53 79.66 80.24 84 82.5 81.3 83.8 83.91 84.21 87.4 86.2 85.9
29/11/2018 13:07:01 79.55 79.73 80.24 84 82.5 81.3 84.12 84.06 84.21 87.4 86.2 85.9
29/11/2018 13:07:02 79.57 79.67 80.24 84 82.5 81.3 83.51 84.04 84.21 87.4 86.2 85.9
29/11/2018 13:07:03 79.85 79.77 80.24 83.9 82.5 81.3 83.92 83.89 84.21 87.4 86.2 85.9
29/11/2018 13:07:04 79.82 79.84 80.24 83.9 82.5 81.3 83.83 83.94 84.21 87.3 86.2 85.9
29/11/2018 13:07:05 79.86 79.88 80.24 83.9 82.5 81.3 83.97 83.97 84.21 87.3 86.2 85.9
29/11/2018 13:07:06 79.44 79.82 80.24 83.8 82.5 81.3 83.9 84 84.21 87.3 86.2 85.9
29/11/2018 13:07:07 79.75 79.75 80.24 83.8 82.5 81.3 83.81 83.91 84.21 87.3 86.2 85.9
29/11/2018 13:07:08 79.75 79.82 80.24 83.8 82.5 81.3 84.15 84.13 84.21 87.3 86.2 85.9
29/11/2018 13:07:09 79.77 79.8 80.24 83.8 82.5 81.3 83.89 84.05 84.21 87.2 86.2 85.9
29/11/2018 13:07:10 80.02 79.92 80.24 83.8 82.5 81.3 84.4 84.27 84.27 87.2 86.2 85.9
29/11/2018 13:07:11 80.09 80.05 80.22 83.7 82.5 81.3 83.94 84.28 84.28 87.2 86.2 85.9
29/11/2018 13:07:12 80.35 80.26 80.26 83.7 82.5 81.3 84.41 84.3 84.3 87.2 86.2 85.9
29/11/2018 13:07:13 79.8 80.23 80.26 83.7 82.5 81.3 84.03 84.34 84.34 87.2 86.2 85.9
29/11/2018 13:07:14 79.67 79.96 80.26 83.7 82.5 81.3 83.84 84.15 84.34 87.1 86.2 85.9
29/11/2018 13:07:15 79.44 79.79 80.26 83.7 82.5 81.3 84.02 84.14 84.34 87.1 86.2 85.9
29/11/2018 13:07:16 79.74 79.74 80.26 83.7 82.5 81.3 83.79 83.97 84.34 87.1 86.2 85.9
29/11/2018 13:07:17 79.65 79.76 80.26 83.7 82.5 81.3 84.11 84.12 84.34 87.1 86.2 85.9
29/11/2018 13:07:18 79.72 79.79 80.26 83.6 82.5 81.3 83.72 84.03 84.34 87.1 86.2 85.9
29/11/2018 13:07:19 79.63 79.69 80.26 83.6 82.5 81.3 84.13 84.03 84.34 87.1 86.2 85.9
29/11/2018 13:07:20 80.36 80.12 80.26 83.6 82.5 81.3 84.32 84.3 84.34 87.1 86.2 85.9
29/11/2018 13:07:21 80.07 80.17 80.26 83.6 82.5 81.3 84.33 84.36 84.36 87.1 86.2 85.9
29/11/2018 13:07:22 79.8 80.06 80.26 83.6 82.5 81.3 84.03 84.34 84.36 87.1 86.2 85.9
29/11/2018 13:07:23 79.98 80.03 80.26 83.6 82.5 81.3 84.01 84.13 84.36 87 86.2 85.9
29/11/2018 13:07:24 79.9 80.02 80.26 83.6 82.5 81.3 84.06 84.16 84.36 87 86.2 85.9
29/11/2018 13:07:25 80.11 80.08 80.26 83.5 82.5 81.3 83.87 84.11 84.36 87 86.2 85.9
29/11/2018 13:07:26 79.95 80.13 80.26 83.5 82.5 81.3 84.13 84.17 84.36 87 86.2 85.9
29/11/2018 13:07:27 80.16 80.09 80.26 83.5 82.5 81.3 84.05 84.18 84.36 87 86.2 85.9
29/11/2018 13:07:28 79.85 80.09 80.26 83.5 82.5 81.3 84.18 84.2 84.36 87 86.2 85.9
29/11/2018 13:07:29 79.61 79.92 80.26 83.5 82.5 81.3 83.95 84.16 84.36 87 86.2 85.9
29/11/2018 13:07:30 80.04 79.99 80.26 83.5 82.5 81.3 84.31 84.34 84.36 87 86.2 85.9
29/11/2018 13:07:31 79.75 79.97 80.26 83.5 82.5 81.3 84.12 84.26 84.36 87 86.2 85.9
29/11/2018 13:07:32 80.2 80.11 80.26 83.5 82.5 81.3 84.52 84.45 84.45 86.9 86.2 85.9
29/11/2018 13:07:33 80.12 80.16 80.26 83.5 82.5 81.3 84.45 84.54 84.54 86.9 86.2 85.9
29/11/2018 13:07:34 80.19 80.22 80.26 83.4 82.5 81.3 84.44 84.49 84.54 86.9 86.2 85.9
29/11/2018 13:07:35 80.06 80.24 80.26 83.4 82.5 81.3 84.49 84.58 84.58 86.9 86.2 85.9
29/11/2018 13:07:36 80.46 80.35 80.35 83.4 82.5 81.3 84.46 84.61 84.61 86.9 86.3 85.9
29/11/2018 13:07:37 80.24 80.35 80.35 83.4 82.5 81.3 84.43 84.5 84.61 86.9 86.3 85.9
29/11/2018 13:07:38 80.07 80.29 80.35 83.4 82.5 81.3 84.26 84.48 84.61 86.9 86.3 85.9
29/11/2018 13:07:39 80.09 80.21 80.35 83.3 82.5 81.3 84.33 84.41 84.61 86.8 86.3 85.9
29/11/2018 13:07:40 80.34 80.29 80.35 83.3 82.5 81.3 84.41 84.44 84.61 86.8 86.3 85.9
29/11/2018 13:07:41 80.27 80.3 80.35 83.2 82.5 81.3 84.26 84.38 84.61 86.7 86.3 85.9
29/11/2018 13:07:42 80.35 80.35 80.35 83.1 82.5 81.3 84.37 84.43 84.61 86.6 86.3 85.9
29/11/2018 13:07:43 80.25 80.33 80.35 83 82.5 81.3 84.17 84.36 84.61 86.5 86.3 85.9
29/11/2018 13:07:44 79.8 80.35 80.35 83 82.5 81.3 84.26 84.39 84.61 86.5 86.3 85.9
29/11/2018 13:07:45 80.11 80.1 80.35 82.9 82.5 81.3 84.11 84.29 84.61 86.5 86.3 85.9
29/11/2018 13:07:46 80.9 80.66 80.66 82.9 82.5 81.3 85.26 84.99 84.99 86.4 86.3 85.9
29/11/2018 13:07:47 81.08 80.96 80.96 82.9 82.5 81.3 85.28 85.37 85.37 86.4 86.3 85.9
29/11/2018 13:07:48 80.92 81.05 81.05 82.8 82.5 81.3 85 85.14 85.37 86.4 86.3 85.9
29/11/2018 13:07:49 80.37 80.89 81.05 82.8 82.5 81.3 84.52 85.03 85.37 86.4 86.3 85.9
29/11/2018 13:07:50 80.17 80.56 81.05 82.8 82.5 81.3 84.52 84.75 85.37 86.3 86.3 85.9
29/11/2018 13:07:51 79.96 80.34 81.05 82.8 82.6 81.3 84.44 84.66 85.37 86.3 86.3 85.9
29/11/2018 13:07:52 80.11 80.14 81.05 82.7 82.6 81.3 84.4 84.53 85.37 86.2 86.3 85.9
29/11/2018 13:07:53 79.92 80.17 81.05 82.6 82.6 81.3 84.53 84.62 85.37 86.1 86.3 85.9
29/11/2018 13:07:54 79.8 79.98 81.05 82.5 82.6 81.3 84.17 84.49 85.37 86.1 86.3 85.9
29/11/2018 13:07:55 80.37 80.2 81.05 82.5 82.6 81.3 84.57 84.53 85.37 86.1 86.3 85.9
29/11/2018 13:07:56 80.28 80.26 81.05 82.5 82.6 81.3 84.44 84.57 85.37 86.1 86.3 85.9
29/11/2018 13:07:57 80.2 80.27 81.05 82.5 82.6 81.3 84.52 84.55 85.37 86 86.3 85.9
29/11/2018 13:07:58 80.24 80.31 81.05 82.5 82.6 81.3 84.54 84.63 85.37 86 86.3 85.9
29/11/2018 13:07:59 80.23 80.26 81.05 82.4 82.6 81.3 84.15 84.5 85.37 86 86.3 85.9
29/11/2018 13:08:00 79.96 80.25 81.05 82.4 82.6 81.3 84.42 84.46 85.37 86 86.3 85.9
29/11/2018 13:08:01 79.74 80.09 81.05 82.4 82.6 81.3 83.96 84.39 85.37 86 86.3 85.9
29/11/2018 13:08:02 79.8 79.92 81.05 82.4 82.6 81.3 84.37 84.37 85.37 86 86.3 85.9
29/11/2018 13:08:03 79.91 79.88 81.05 82.4 82.6 81.3 84.17 84.32 85.37 86 86.3 85.9
29/11/2018 13:08:04 79.78 79.91 81.05 82.4 82.6 81.3 84.24 84.33 85.37 86 86.3 85.9
29/11/2018 13:08:05 79.86 79.88 81.05 82.3 82.6 81.3 84.27 84.31 85.37 85.9 86.3 85.9
29/11/2018 13:08:06 80.11 80.03 81.05 82.3 82.6 81.3 84.49 84.46 85.37 85.9 86.3 85.9
29/11/2018 13:08:07 79.82 80.03 81.05 82.3 82.6 81.3 84.13 84.44 85.37 85.9 86.3 85.9
29/11/2018 13:08:08 80.15 80.09 81.05 82.3 82.6 81.3 84.27 84.3 85.37 85.9 86.3 85.9
29/11/2018 13:08:09 79.68 80.06 81.05 82.3 82.6 81.3 84.15 84.35 85.37 85.9 86.3 85.9
29/11/2018 13:08:10 79.9 79.9 81.05 82.2 82.6 81.3 84.08 84.28 85.37 85.8 86.3 85.9
29/11/2018 13:08:11 80.42 80.25 81.05 82.2 82.6 81.3 84.72 84.57 85.37 85.8 86.3 85.9
29/11/2018 13:08:12 80.23 80.23 81.05 82.2 82.6 81.3 84.32 84.5 85.37 85.8 86.3 85.9
29/11/2018 13:08:13 80.29 80.29 81.05 82.1 82.6 81.3 84.57 84.55 85.37 85.8 86.3 85.9
29/11/2018 13:08:14 80.29 80.33 81.05 82.1 82.6 81.3 84.18 84.56 85.37 85.8 86.3 85.9
29/11/2018 13:08:15 80.56 80.51 81.05 82.1 82.6 81.3 84.71 84.62 85.37 85.7 86.3 85.9
29/11/2018 13:08:16 80.11 80.52 81.05 82.1 82.6 81.3 84.4 84.65 85.37 85.7 86.3 85.9
29/11/2018 13:08:17 80.36 80.41 81.05 82.1 82.6 81.3 84.17 84.44 85.14 85.7 86.3 85.9
29/11/2018 13:08:18 79.96 80.38 80.89 82.1 82.6 81.3 84.47 84.47 85.03 85.7 86.3 85.9
29/11/2018 13:08:19 80.11 80.16 80.56 82 82.6 81.3 84.24 84.48 84.75 85.7 86.3 85.9
29/11/2018 13:08:20 80.26 80.24 80.52 82 82.6 81.3 84.67 84.53 84.66 85.7 86.3 85.9
29/11/2018 13:08:21 80.01 80.21 80.52 82 82.6 81.3 84.07 84.53 84.65 85.6 86.3 85.9
29/11/2018 13:08:22 80.35 80.32 80.52 82 82.6 81.3 84.59 84.54 84.65 85.6 86.3 85.9
29/11/2018 13:08:23 80.02 80.27 80.52 82 82.6 81.3 84.37 84.56 84.65 85.6 86.3 85.9
29/11/2018 13:08:24 80 80.13 80.52 81.9 82.6 81.3 84.2 84.39 84.65 85.6 86.3 85.9
29/11/2018 13:08:25 79.57 80.08 80.52 81.9 82.6 81.3 84.2 84.34 84.65 85.6 86.3 85.9
29/11/2018 13:08:26 80.17 80.06 80.52 81.9 82.6 81.3 84.26 84.35 84.65 85.6 86.3 85.9
29/11/2018 13:08:27 80.03 80.09 80.52 81.9 82.6 81.3 84.47 84.43 84.65 85.6 86.3 85.9
29/11/2018 13:08:28 79.85 80.08 80.52 81.9 82.6 81.3 84.08 84.4 84.65 85.5 86.3 85.9
29/11/2018 13:08:29 80.09 80.11 80.52 81.9 82.6 81.3 84.31 84.34 84.65 85.5 86.3 85.9
29/11/2018 13:08:30 79.88 80 80.52 81.9 82.6 81.3 84.26 84.34 84.65 85.5 86.3 85.9
29/11/2018 13:08:31 80.28 80.19 80.52 81.8 82.6 81.3 84.5 84.49 84.65 85.5 86.3 85.9
29/11/2018 13:08:32 80.4 80.35 80.52 81.8 82.6 81.3 84.68 84.68 84.68 85.5 86.3 85.9
29/11/2018 13:08:33 80.35 80.4 80.52 81.8 82.6 81.3 84.53 84.61 84.68 85.4 86.3 85.9
29/11/2018 13:08:34 81.17 80.84 80.84 81.8 82.6 81.3 85.24 85.07 85.07 85.4 86.3 85.9
29/11/2018 13:08:35 80.52 80.82 80.84 81.7 82.6 81.3 84.61 85.04 85.07 85.4 86.3 85.9
29/11/2018 13:08:36 80.46 80.68 80.84 81.7 82.6 81.3 84.91 84.97 85.07 85.4 86.3 85.9
29/11/2018 13:08:37 84.33 83.83 83.83 81.7 82.6 81.3 87.79 87.35 87.35 85.3 86.3 85.9
29/11/2018 13:08:38 80.98 83.29 83.83 81.7 82.6 81.3 85.13 86.94 87.35 85.3 86.3 85.9
29/11/2018 13:08:39 80.72 82.01 83.83 81.7 82.6 81.3 85.07 85.89 87.35 85.3 86.3 85.9
29/11/2018 13:08:40 80.55 81.24 83.83 81.6 82.6 81.3 84.98 85.43 87.35 85.3 86.3 85.9
29/11/2018 13:08:41 80.28 80.77 83.83 81.6 82.6 81.3 84.4 85.18 87.35 85.3 86.3 85.9
29/11/2018 13:08:42 80.42 80.54 83.83 81.6 82.6 81.3 84.44 84.7 87.35 85.3 86.3 85.9
29/11/2018 13:08:43 80.06 80.44 83.83 81.6 82.6 81.3 84.41 84.62 87.35 85.2 86.3 85.9
29/11/2018 13:08:44 80.2 80.23 83.83 81.6 82.6 81.3 83.98 84.46 87.35 85.2 86.3 85.9
29/11/2018 13:08:45 79.83 80.21 83.83 81.5 82.6 81.3 84.4 84.44 87.35 85.2 86.3 85.9
29/11/2018 13:08:46 79.63 80.02 83.83 81.5 82.6 81.3 83.82 84.31 87.35 85.2 86.3 85.9
29/11/2018 13:08:47 79.92 79.88 83.83 81.4 82.6 81.3 84.37 84.27 87.35 85.1 86.3 85.9
29/11/2018 13:08:48 80.03 79.97 83.83 81.3 82.6 81.3 84.01 84.33 87.35 85.1 86.3 85.9
29/11/2018 13:08:49 80.24 80.15 83.83 81.3 82.6 81.3 84.25 84.22 87.35 85.1 86.3 85.9
29/11/2018 13:08:50 80.29 80.27 83.83 81.3 82.6 81.3 84.26 84.31 87.35 85.1 86.3 85.9
29/11/2018 13:08:51 81.13 80.85 83.83 81.2 82.6 81.3 85.06 84.86 87.35 85 86.3 85.9
29/11/2018 13:08:52 80.82 80.95 83.83 81.2 82.6 81.3 85.05 85.06 87.35 85 86.3 85.9
29/11/2018 13:08:53 80.58 80.83 83.83 81.2 82.6 81.3 84.34 84.95 87.35 85 86.3 85.9
29/11/2018 13:08:54 80.29 80.64 83.83 81.1 82.6 81.3 84.62 84.65 87.35 85 86.3 85.9
29/11/2018 13:08:55 80.32 80.47 83.83 81.1 82.6 81.3 84.34 84.66 87.35 84.9 86.3 85.9
29/11/2018 13:08:56 80.6 80.59 83.83 81 82.6 81.3 84.75 84.65 87.35 84.9 86.3 85.9
29/11/2018 13:08:57 80.63 80.61 83.83 81 82.6 81.3 85 84.95 87.35 84.9 86.3 85.9
29/11/2018 13:08:58 80.78 80.75 83.83 81 82.6 81.3 85.17 85.2 87.35 84.9 86.3 85.9
29/11/2018 13:08:59 80.67 80.76 83.83 81 82.6 81.3 84.82 85.1 87.35 84.9 86.3 85.9
29/11/2018 13:09:00 80.75 80.8 83.83 80.9 82.6 81.3 84.71 84.89 87.35 84.9 86.3 85.9
29/11/2018 13:09:01 80.21 80.72 83.83 80.9 82.6 81.3 84.27 84.88 87.35 84.8 86.3 85.9
29/11/2018 13:09:02 80.23 80.42 83.83 80.9 82.6 81.3 84.17 84.5 87.35 84.8 86.3 85.9
29/11/2018 13:09:03 80.02 80.35 83.83 80.8 82.6 81.3 84.32 84.48 87.35 84.8 86.3 85.9
29/11/2018 13:09:04 80.2 80.19 83.83 80.8 82.6 81.3 84.03 84.34 87.35 84.7 86.3 85.9
29/11/2018 13:09:05 80.45 80.37 83.83 80.7 82.6 81.3 84.65 84.47 87.35 84.7 86.3 85.9
29/11/2018 13:09:06 81.34 81 83.83 80.7 82.6 81.3 84.94 84.81 87.35 84.7 86.3 85.9
29/11/2018 13:09:07 81.21 81.17 83.29 80.7 82.6 81.3 85.17 85.09 86.94 84.7 86.3 85.9
29/11/2018 13:09:08 81.19 81.2 82.01 80.7 82.6 81.3 84.98 85.12 85.89 84.6 86.3 85.9
29/11/2018 13:09:09 81 81.22 81.24 80.7 82.6 81.3 84.82 85.04 85.43 84.6 86.3 85.9
29/11/2018 13:09:10 80.65 81.06 81.22 80.6 82.6 81.3 84.6 84.92 85.2 84.6 86.3 85.9
29/11/2018 13:09:11 80.71 80.8 81.22 80.6 82.6 81.3 84.42 84.72 85.2 84.6 86.3 85.9
29/11/2018 13:09:12 80.51 80.77 81.22 80.6 82.6 81.3 84.63 84.82 85.2 84.6 86.3 85.9
29/11/2018 13:09:13 80.85 80.79 81.22 80.6 82.6 81.3 84.49 84.67 85.2 84.6 86.3 85.9
29/11/2018 13:09:14 81.12 81.05 81.22 80.6 82.6 81.3 84.77 84.72 85.2 84.5 86.3 85.9
29/11/2018 13:09:15 81.32 81.18 81.22 80.5 82.6 81.3 85.31 85.07 85.2 84.5 86.3 85.9
29/11/2018 13:09:16 81.47 81.38 81.38 80.5 82.6 81.3 85.23 85.26 85.26 84.5 86.3 85.9
29/11/2018 13:09:17 81.68 81.72 81.72 80.5 82.6 81.3 85.28 85.34 85.34 84.5 86.3 85.9
29/11/2018 13:09:18 82.01 81.95 81.95 80.5 82.6 81.3 85.2 85.27 85.34 84.5 86.3 85.9
29/11/2018 13:09:19 84.68 84.73 84.73 80.5 82.7 81.3 86.47 86.45 86.45 84.5 86.3 85.9
29/11/2018 13:09:20 81.64 83.49 84.73 80.5 82.7 81.3 85.22 85.91 86.45 84.5 86.3 85.9
29/11/2018 13:09:21 80.42 82.42 84.73 80.4 82.7 81.3 84.93 85.53 86.45 84.4 86.3 85.9
29/11/2018 13:09:22 80.92 81.39 84.73 80.4 82.7 81.3 85.08 85.33 86.45 84.4 86.3 85.9
29/11/2018 13:09:23 80.41 81.02 84.73 80.4 82.7 81.3 84.97 85.24 86.45 84.4 86.3 85.9
29/11/2018 13:09:24 80.64 80.7 84.73 80.4 82.7 81.3 84.33 84.95 86.45 84.4 86.3 85.9
29/11/2018 13:09:25 81.15 80.97 84.73 80.3 82.7 81.3 84.45 84.62 86.45 84.4 86.3 85.9
29/11/2018 13:09:26 80.95 80.98 84.73 80.3 82.7 81.3 84.34 84.49 86.45 84.4 86.3 85.9
29/11/2018 13:09:27 80.74 80.99 84.73 80.3 82.7 81.3 84.02 84.47 86.45 84.3 86.3 85.9
29/11/2018 13:09:28 81.12 81.04 84.73 80.3 82.7 81.3 84.49 84.44 86.45 84.3 86.3 85.9
29/11/2018 13:09:29 81.08 81.1 84.73 80.2 82.7 81.3 84.55 84.53 86.45 84.3 86.3 85.9
29/11/2018 13:09:30 81.21 81.21 84.73 80.2 82.7 81.3 84.48 84.58 86.45 84.2 86.3 85.9
29/11/2018 13:09:31 81.5 81.4 84.73 80.2 82.7 81.3 84.61 84.63 86.45 84.2 86.3 85.9
29/11/2018 13:09:32 81.13 81.41 84.73 80.2 82.7 81.3 84.6 84.62 86.45 84.2 86.3 85.9
29/11/2018 13:09:33 81.07 81.26 84.73 80.2 82.7 81.3 84.52 84.61 86.45 84.2 86.3 85.9
29/11/2018 13:09:34 80.95 81.13 84.73 80.2 82.7 81.3 84.54 84.61 86.45 84.2 86.3 85.9
29/11/2018 13:09:35 81 81.04 84.73 80.2 82.7 81.3 84.49 84.55 86.45 84.2 86.3 85.9
29/11/2018 13:09:36 81.37 81.41 84.73 80.2 82.7 81.3 84.52 84.63 86.45 84.2 86.3 85.9
29/11/2018 13:09:37 82.17 81.87 84.73 80.2 82.7 81.3 85.04 84.91 86.45 84.2 86.3 85.9
29/11/2018 13:09:38 82.58 82.33 84.73 80.2 82.7 81.3 86.98 86.35 86.45 84.2 86.3 85.9
29/11/2018 13:09:39 84.11 83.8 84.73 80.2 82.7 81.3 88.26 87.89 87.89 84.3 86.3 85.9
29/11/2018 13:09:40 82.49 83.41 84.73 80.2 82.7 81.3 88.42 88.35 88.35 84.3 86.3 85.9
29/11/2018 13:09:41 80.65 82.99 84.73 80.2 82.7 81.3 85.66 88.31 88.35 84.3 86.3 85.9
29/11/2018 13:09:42 80.4 81.58 84.73 80.2 82.7 81.3 85.49 86.75 88.35 84.3 86.3 85.9
29/11/2018 13:09:43 79.35 80.81 84.73 80.2 82.7 81.3 84.81 85.94 88.35 84.3 86.3 85.9
29/11/2018 13:09:44 79.57 79.99 84.73 80.2 82.7 81.3 84.54 85.19 88.35 84.3 86.3 85.9
29/11/2018 13:09:45 79.67 79.76 84.73 80.2 82.7 81.3 84.64 84.87 88.35 84.3 86.3 85.9
29/11/2018 13:09:46 79.46 79.69 84.73 80.2 82.7 81.3 84.68 84.83 88.35 84.3 86.3 85.9
29/11/2018 13:09:47 80.35 80.33 84.73 80.2 82.7 81.3 85.62 85.54 88.35 84.3 86.3 85.9
29/11/2018 13:09:48 79.39 80.31 84.73 80.2 82.7 81.3 85.2 85.51 88.35 84.3 86.3 85.9
29/11/2018 13:09:49 79.58 79.74 83.8 80.2 82.7 81.3 84.94 85.54 88.35 84.3 86.3 85.9
29/11/2018 13:09:50 80.17 80.04 83.8 80.2 82.7 81.3 85.14 85.29 88.35 84.3 86.3 85.9
29/11/2018 13:09:51 79.9 80.07 83.8 80.2 82.7 81.3 86.09 85.89 88.35 84.3 86.3 85.9
29/11/2018 13:09:52 78.98 79.98 83.8 80.2 82.7 81.3 83.38 85.9 88.35 84.3 86.3 85.9
29/11/2018 13:09:53 78.94 79.34 83.8 80.2 82.7 81.3 84.24 84.6 88.35 84.3 86.3 85.9
29/11/2018 13:09:54 79.35 79.38 83.8 80.2 82.7 81.3 85.59 85.29 88.35 84.4 86.3 85.9
29/11/2018 13:09:55 79.45 79.45 83.8 80.2 82.7 81.3 85.16 85.26 88.35 84.4 86.3 85.9
29/11/2018 13:09:56 80.02 79.9 83.8 80.2 82.7 81.3 84.87 85.22 88.35 84.4 86.3 85.9
29/11/2018 13:09:57 79.78 79.84 83.8 80.2 82.7 81.3 85.04 85.22 88.35 84.4 86.4 85.9
29/11/2018 13:09:58 79.39 79.82 83.8 80.2 82.7 81.3 85.15 85.31 88.35 84.4 86.4 85.9
29/11/2018 13:09:59 78.87 79.54 83.8 80.2 82.7 81.3 84.88 85.2 88.35 84.4 86.4 85.9
29/11/2018 13:10:00 78.32 79.07 83.8 80.2 82.7 81.3 84.65 85 88.35 84.4 86.4 85.9
29/11/2018 13:10:01 79.34 79.21 83.8 80.2 82.7 81.3 84.72 84.8 88.35 84.4 86.4 85.9
29/11/2018 13:10:02 81.96 81.19 83.8 80.2 82.7 81.3 87.1 86.46 88.35 84.4 86.4 85.9
29/11/2018 13:10:03 82.84 82.4 83.8 80.2 82.7 81.3 88.31 87.84 88.35 84.4 86.4 85.9
29/11/2018 13:10:04 82.82 82.71 83.8 80.2 82.7 81.3 88.42 88.26 88.35 84.4 86.4 85.9
29/11/2018 13:10:05 83.64 83.33 83.8 80.3 82.7 81.3 89.01 88.73 88.73 84.5 86.4 85.9
29/11/2018 13:10:06 82.88 83.36 83.8 80.3 82.7 81.3 88.85 88.86 88.86 84.5 86.4 85.9
29/11/2018 13:10:07 82.56 82.99 83.8 80.3 82.7 81.3 89.09 89.1 89.1 84.5 86.4 85.9
29/11/2018 13:10:08 82.82 82.88 83.8 80.3 82.7 81.3 89.38 89.42 89.42 84.6 86.4 85.9
29/11/2018 13:10:09 80.15 82.77 83.41 80.3 82.7 81.3 86.15 89.19 89.42 84.6 86.4 85.9
29/11/2018 13:10:10 80.6 81.3 83.36 80.3 82.7 81.3 85.78 87.53 89.42 84.6 86.4 85.9
29/11/2018 13:10:11 81.79 81.69 83.36 80.3 82.7 81.3 86.81 86.84 89.42 84.6 86.4 85.9
29/11/2018 13:10:12 80.68 81.68 83.36 80.3 82.7 81.3 84.88 86.74 89.42 84.6 86.4 85.9
29/11/2018 13:10:13 80.86 81.06 83.36 80.3 82.7 81.3 85.3 85.71 89.42 84.6 86.4 85.9
29/11/2018 13:10:14 80.96 81.07 83.36 80.3 82.7 81.3 85.44 85.6 89.42 84.6 86.4 85.9
29/11/2018 13:10:15 81.05 81.04 83.36 80.3 82.7 81.3 85.9 85.81 89.42 84.6 86.4 85.9
29/11/2018 13:10:16 81.72 81.5 83.36 80.3 82.7 81.3 86.82 86.5 89.42 84.6 86.4 85.9
29/11/2018 13:10:17 82.35 82.11 83.36 80.3 82.7 81.3 87.58 87.19 89.42 84.6 86.4 85.9
29/11/2018 13:10:18 81.73 82.1 83.36 80.4 82.8 81.3 87.37 87.34 89.42 84.6 86.4 85.9
29/11/2018 13:10:19 83.06 82.69 83.36 80.4 82.8 81.4 88.41 88.05 89.42 84.7 86.4 85.9
29/11/2018 13:10:20 82.49 82.67 83.36 80.4 82.8 81.4 87.54 87.99 89.42 84.7 86.4 85.9
29/11/2018 13:10:21 82.83 82.78 83.36 80.4 82.8 81.4 87.78 87.9 89.42 84.7 86.4 85.9
29/11/2018 13:10:22 81.87 82.79 83.36 80.4 82.8 81.4 86.36 87.79 89.42 84.7 86.4 85.9
29/11/2018 13:10:23 82.75 82.72 83.36 80.4 82.8 81.4 86.99 87.12 89.42 84.7 86.4 85.9
29/11/2018 13:10:24 82.2 82.51 83.36 80.4 82.8 81.4 86.66 87.02 89.42 84.7 86.4 85.9
29/11/2018 13:10:25 81.82 82.35 83.36 80.4 82.8 81.4 86.4 86.83 89.42 84.7 86.5 85.9
29/11/2018 13:10:26 81.45 82.03 83.36 80.4 82.8 81.4 85.8 86.51 89.42 84.7 86.5 85.9
29/11/2018 13:10:27 82.38 82.21 83.36 80.4 82.8 81.4 85.97 86.07 89.42 84.8 86.5 85.9
29/11/2018 13:10:28 84.36 84.01 84.01 80.5 82.8 81.4 88.44 88.1 89.42 84.8 86.5 85.9
29/11/2018 13:10:29 81.66 84.01 84.01 80.5 82.8 81.4 85.35 88.07 89.42 84.8 86.5 85.9
29/11/2018 13:10:30 81.36 82.68 84.01 80.5 82.8 81.4 84.79 86.56 89.42 84.8 86.5 85.9
29/11/2018 13:10:31 80.32 81.82 84.01 80.5 82.8 81.4 83.98 85.47 89.42 84.8 86.5 85.9
29/11/2018 13:10:32 80.11 81.05 84.01 80.5 82.8 81.4 84.12 84.69 89.42 84.8 86.5 85.9
29/11/2018 13:10:33 79.74 80.38 84.01 80.5 82.8 81.4 83.84 84.29 89.42 84.8 86.5 85.9
29/11/2018 13:10:34 80.31 80.24 84.01 80.5 82.8 81.4 84.32 84.25 89.42 84.8 86.5 85.9
29/11/2018 13:10:35 80.6 80.51 84.01 80.5 82.8 81.4 85.8 85.53 89.42 84.8 86.5 85.9
29/11/2018 13:10:36 81.87 81.49 84.01 80.5 82.8 81.4 85.7 85.76 89.42 84.8 86.5 85.9
29/11/2018 13:10:37 82.46 82.11 84.01 80.5 82.8 81.4 85.19 85.64 89.42 84.8 86.5 85.9
29/11/2018 13:10:38 81.59 82.03 84.01 80.5 82.8 81.4 84.86 85.26 89.19 84.8 86.5 86
29/11/2018 13:10:39 81.28 81.77 84.01 80.5 82.8 81.4 84.91 85.04 88.1 84.8 86.5 86
29/11/2018 13:10:40 82.04 81.91 84.01 80.5 82.8 81.4 85.45 85.33 88.1 84.8 86.5 86
29/11/2018 13:10:41 82.86 82.56 84.01 80.5 82.8 81.4 85.87 85.73 88.1 84.8 86.5 86
29/11/2018 13:10:42 83.39 83.26 84.01 80.6 82.8 81.4 86.45 86.29 88.1 84.8 86.5 86
29/11/2018 13:10:43 83.85 83.66 84.01 80.6 82.8 81.4 86.89 86.75 88.1 84.8 86.5 86
29/11/2018 13:10:44 83.91 84.1 84.1 80.6 82.8 81.4 86.84 87.03 88.1 84.9 86.5 86
29/11/2018 13:10:45 83.25 83.68 84.1 80.6 82.8 81.4 86.12 86.67 88.1 84.9 86.5 86
29/11/2018 13:10:46 83.25 83.45 84.1 80.6 82.8 81.4 85.86 86.32 88.1 84.9 86.5 86
29/11/2018 13:10:47 83.42 83.5 84.1 80.6 82.8 81.4 87.64 87.32 88.1 84.9 86.5 86
29/11/2018 13:10:48 83.51 83.53 84.1 80.7 82.8 81.4 86.12 87.07 88.1 84.9 86.5 86
29/11/2018 13:10:49 83.43 83.55 84.1 80.7 82.8 81.4 86.43 86.64 88.1 84.9 86.5 86
29/11/2018 13:10:50 84.02 83.92 84.1 80.7 82.8 81.4 86.79 86.78 88.1 84.9 86.5 86
29/11/2018 13:10:51 84.11 84.2 84.2 80.7 82.8 81.4 87.44 87.36 88.1 84.9 86.5 86
29/11/2018 13:10:52 83.4 83.97 84.2 80.7 82.8 81.4 86.67 87.13 88.1 84.9 86.5 86
29/11/2018 13:10:53 83.19 83.67 84.2 80.7 82.9 81.4 86.77 86.93 88.1 84.9 86.5 86
29/11/2018 13:10:54 82.54 83.36 84.2 80.8 82.9 81.4 86.7 86.86 88.1 85 86.5 86
29/11/2018 13:10:55 82.91 83.04 84.2 80.8 82.9 81.4 86.75 86.88 88.1 85 86.5 86
29/11/2018 13:10:56 83.47 83.26 84.2 80.8 82.9 81.4 86.8 86.84 88.1 85 86.5 86
29/11/2018 13:10:57 82.86 83.28 84.2 80.8 82.9 81.4 86.59 86.86 88.1 85 86.5 86
29/11/2018 13:10:58 83.05 83.06 84.2 80.8 82.9 81.4 86.61 86.71 88.07 85 86.5 86
29/11/2018 13:10:59 84.78 84.34 84.34 80.8 82.9 81.4 87.46 87.25 87.36 85 86.5 86
29/11/2018 13:11:00 85.3 85.18 85.18 80.9 82.9 81.4 87.65 87.63 87.63 85 86.5 86
29/11/2018 13:11:01 83.58 85.19 85.19 80.9 82.9 81.4 86.55 87.63 87.63 85 86.5 86
29/11/2018 13:11:02 84.25 84.53 85.19 80.9 82.9 81.4 87.9 87.79 87.79 85.1 86.5 86
29/11/2018 13:11:03 83.85 84.19 85.19 80.9 82.9 81.4 86.71 87.39 87.79 85.1 86.5 86
29/11/2018 13:11:04 83.33 83.93 85.19 80.9 82.9 81.4 86.5 86.96 87.79 85.1 86.5 86
29/11/2018 13:11:05 82.69 83.62 85.19 80.9 82.9 81.4 87.49 87.46 87.79 85.1 86.6 86
29/11/2018 13:11:06 82 83.11 85.19 80.9 82.9 81.4 87.51 87.9 87.9 85.1 86.6 86
29/11/2018 13:11:07 81.82 82.42 85.19 81 82.9 81.4 86.38 87.32 87.9 85.1 86.6 86
29/11/2018 13:11:08 84.91 84.64 85.19 81 82.9 81.4 90.74 90.35 90.35 85.2 86.6 86
29/11/2018 13:11:09 81.57 83.87 85.19 81 82.9 81.4 86.38 89.44 90.35 85.2 86.6 86
29/11/2018 13:11:10 81.21 82.71 85.19 81 82.9 81.4 85.77 87.82 90.35 85.2 86.6 86
29/11/2018 13:11:11 81.47 81.8 85.19 81 82.9 81.4 86.13 86.64 90.35 85.2 86.6 86
29/11/2018 13:11:12 80.97 81.58 85.19 81 82.9 81.4 85.86 86.31 90.35 85.2 86.6 86
29/11/2018 13:11:13 81.65 81.65 85.19 81 82.9 81.4 86.35 86.35 90.35 85.2 86.6 86
29/11/2018 13:11:14 82.49 82.21 85.19 81 82.9 81.4 87.15 86.86 90.35 85.2 86.6 86
29/11/2018 13:11:15 81.94 82.23 85.19 81 82.9 81.4 86.6 86.9 90.35 85.2 86.6 86
29/11/2018 13:11:16 81.56 82.04 85.19 81 82.9 81.4 86.02 86.71 90.35 85.2 86.6 86
29/11/2018 13:11:17 81.9 81.9 85.19 81 82.9 81.4 86.12 86.31 90.35 85.2 86.6 86
29/11/2018 13:11:18 81.39 81.83 85.19 81 82.9 81.4 86.31 86.32 90.35 85.2 86.6 86
29/11/2018 13:11:19 81.94 81.82 85.19 81 82.9 81.4 86.5 86.44 90.35 85.2 86.6 86
29/11/2018 13:11:20 82.27 82.24 85.19 81 82.9 81.4 86.86 86.81 90.35 85.2 86.6 86
29/11/2018 13:11:21 81.24 81.97 85.19 81 82.9 81.4 86.36 86.62 90.35 85.3 86.6 86
29/11/2018 13:11:22 81.03 81.53 85.19 81 82.9 81.4 86.28 86.55 90.35 85.3 86.6 86
29/11/2018 13:11:23 81.34 81.35 85.19 81 82.9 81.4 86.89 86.75 90.35 85.3 86.6 86
29/11/2018 13:11:24 81.06 81.29 85.19 81 82.9 81.4 85.84 86.73 90.35 85.3 86.6 86
29/11/2018 13:11:25 81.37 81.35 85.19 81.1 82.9 81.4 86.07 86.24 90.35 85.3 86.6 86
29/11/2018 13:11:26 81.24 81.32 85.19 81.1 82.9 81.4 85.86 86.14 90.35 85.3 86.6 86
29/11/2018 13:11:27 81.56 81.47 85.19 81.1 83 81.4 85.86 86.02 90.35 85.3 86.6 86
29/11/2018 13:11:28 81.63 81.6 85.19 81.1 83 81.4 88.08 87.72 90.35 85.3 86.6 86
29/11/2018 13:11:29 81.27 81.6 85.19 81.1 83 81.4 90.73 89.83 90.35 85.3 86.6 86
29/11/2018 13:11:30 81.41 81.53 85.19 81.1 83 81.4 89.77 89.93 90.35 85.4 86.6 86
29/11/2018 13:11:31 80.71 81.38 84.64 81.1 83 81.4 88.37 89.76 90.35 85.4 86.6 86
29/11/2018 13:11:32 80.25 80.95 84.64 81.1 83 81.4 87.77 88.9 90.35 85.4 86.6 86
29/11/2018 13:11:33 80.2 80.52 84.64 81.1 83 81.4 86.29 88.21 90.35 85.4 86.6 86
29/11/2018 13:11:34 80.88 80.86 84.64 81.1 83 81.4 85.39 87.02 90.35 85.4 86.6 86
29/11/2018 13:11:35 80.77 80.94 84.64 81.1 83 81.4 85.92 86.15 90.35 85.4 86.6 86
29/11/2018 13:11:36 81.2 81.11 84.64 81.1 83 81.4 86.62 86.45 90.35 85.4 86.6 86
29/11/2018 13:11:37 80.76 81.03 84.64 81.1 83 81.4 86.68 86.61 90.35 85.4 86.6 86
29/11/2018 13:11:38 79.95 80.86 83.87 81.1 83 81.4 86.62 86.73 89.93 85.5 86.6 86
29/11/2018 13:11:39 80.54 80.58 82.71 81.1 83 81.4 86.33 86.67 89.93 85.5 86.6 86
29/11/2018 13:11:40 79.53 80.66 82.24 81.1 83 81.4 85.88 86.5 89.93 85.5 86.6 86
29/11/2018 13:11:41 79.38 79.92 82.24 81.1 83 81.4 85.2 86.04 89.93 85.5 86.6 86
29/11/2018 13:11:42 80.16 80.01 82.24 81.1 83 81.4 85.57 85.81 89.93 85.5 86.6 86
29/11/2018 13:11:43 78.75 79.9 82.24 81.1 83 81.4 84.52 85.49 89.93 85.5 86.6 86
29/11/2018 13:11:44 79.74 80.3 82.24 81.1 83 81.4 85.65 85.5 89.93 85.5 86.6 86
29/11/2018 13:11:45 81.05 80.81 82.24 81.1 83 81.4 87.03 86.53 89.93 85.5 86.6 86
29/11/2018 13:11:46 79.46 80.44 82.24 81.1 83 81.4 85.83 86.47 89.93 85.5 86.6 86
29/11/2018 13:11:47 79.14 79.85 82.24 81.1 83 81.4 84.93 86.11 89.93 85.5 86.6 86
29/11/2018 13:11:48 79.36 79.49 82.24 81.1 82.9 81.4 85.65 85.63 89.93 85.5 86.6 86
29/11/2018 13:11:49 79.38 79.51 82.24 81.1 82.9 81.4 86.54 86.24 89.93 85.5 86.6 86
29/11/2018 13:11:50 78.98 79.44 81.97 81.1 82.9 81.4 86.37 86.46 89.93 85.5 86.6 86
29/11/2018 13:11:51 78.34 79.11 81.6 81.1 82.9 81.4 85.52 86.26 89.93 85.5 86.6 86
29/11/2018 13:11:52 78.57 78.73 81.6 81.1 82.9 81.4 84.92 85.78 89.93 85.5 86.6 86
29/11/2018 13:11:53 78.06 78.55 81.6 81.1 82.9 81.4 84.07 85.2 89.93 85.5 86.6 86
29/11/2018 13:11:54 77.85 78.24 81.6 81.1 82.9 81.4 83.66 84.58 89.93 85.5 86.6 86
29/11/2018 13:11:55 78.74 78.57 81.6 81.1 82.9 81.4 84.57 84.46 89.93 85.5 86.6 86
29/11/2018 13:11:56 78.45 78.74 81.6 81.1 82.9 81.4 84.12 84.48 89.93 85.5 86.6 86
29/11/2018 13:11:57 81.05 80.29 81.6 81.1 82.9 81.4 84.97 84.77 89.93 85.5 86.6 86
29/11/2018 13:11:58 80.61 80.54 81.6 81.1 82.9 81.4 84.95 84.95 89.93 85.5 86.6 86
29/11/2018 13:11:59 79.16 80.44 81.53 81.1 82.9 81.4 85.11 85.07 89.93 85.5 86.6 86
29/11/2018 13:12:00 79.38 79.68 81.38 81.1 82.9 81.4 84.72 85.11 89.76 85.5 86.6 86
29/11/2018 13:12:01 79.32 79.55 81.11 81.1 82.9 81.4 83.56 84.78 88.9 85.5 86.6 86
29/11/2018 13:12:02 78.56 79.33 81.11 81.1 82.9 81.4 83.99 84.11 88.21 85.5 86.6 86
29/11/2018 13:12:03 78.18 78.85 81.11 81.1 82.9 81.4 83.83 84.05 87.02 85.5 86.6 86
29/11/2018 13:12:04 78.09 78.44 81.11 81.1 82.9 81.4 83.71 83.93 86.73 85.5 86.6 86
29/11/2018 13:12:05 77.85 78.22 81.11 81.1 82.9 81.4 83.66 83.9 86.73 85.5 86.5 86
29/11/2018 13:12:06 78.28 78.3 81.03 81 82.8 81.4 84.2 84.17 86.73 85.5 86.5 86
29/11/2018 13:12:07 77.78 78.49 80.86 81 82.8 81.4 83.69 84.22 86.73 85.5 86.5 86
29/11/2018 13:12:08 77.17 77.87 80.81 81 82.8 81.4 83.62 83.93 86.67 85.5 86.5 86
29/11/2018 13:12:09 77.37 77.51 80.81 81 82.8 81.4 83.88 83.91 86.53 85.5 86.5 86
29/11/2018 13:12:10 78.02 77.87 80.81 81 82.8 81.4 84.51 84.31 86.53 85.5 86.5 86
29/11/2018 13:12:11 79.69 79.18 80.81 81 82.8 81.4 84.98 84.85 86.53 85.5 86.5 86
29/11/2018 13:12:12 77.9 78.92 80.81 81 82.8 81.4 84.36 84.7 86.53 85.5 86.5 86
29/11/2018 13:12:13 77.15 78.32 80.81 81 82.8 81.4 83.92 84.5 86.53 85.5 86.5 86
29/11/2018 13:12:14 76.88 77.6 80.81 81 82.8 81.4 84.1 84.24 86.53 85.5 86.5 86
29/11/2018 13:12:15 77.79 77.62 80.54 81 82.8 81.4 85.34 84.99 86.47 85.5 86.5 86
29/11/2018 13:12:16 78.2 78.07 80.54 81 82.8 81.4 86.27 85.98 86.46 85.6 86.5 86
29/11/2018 13:12:17 77.35 77.85 80.54 81 82.8 81.4 85.75 86.09 86.46 85.6 86.5 86
29/11/2018 13:12:18 77.42 77.63 80.54 81 82.8 81.4 84.05 85.55 86.46 85.6 86.5 86
29/11/2018 13:12:19 77.83 77.77 80.54 81 82.8 81.4 83.88 84.59 86.46 85.6 86.5 86
29/11/2018 13:12:20 77.59 77.78 80.54 81 82.8 81.4 84.73 84.66 86.26 85.6 86.5 86
29/11/2018 13:12:21 77.67 77.71 80.54 81 82.8 81.4 83.94 84.66 86.09 85.6 86.5 86
29/11/2018 13:12:22 77.79 77.81 80.54 81 82.8 81.4 83.96 84.21 86.09 85.6 86.5 86
29/11/2018 13:12:23 78.07 78.06 80.54 81 82.8 81.4 84.08 84.19 86.09 85.6 86.5 86
29/11/2018 13:12:24 78.64 78.5 80.54 81 82.8 81.4 84.44 84.46 86.09 85.6 86.5 86
29/11/2018 13:12:25 79.18 78.94 80.54 81 82.8 81.4 84.71 84.66 86.09 85.6 86.5 86
29/11/2018 13:12:26 79.02 79.08 80.54 81 82.8 81.4 84.83 84.84 86.09 85.6 86.5 86
29/11/2018 13:12:27 78.45 78.97 80.54 81 82.8 81.4 84.05 84.71 86.09 85.6 86.5 86
29/11/2018 13:12:28 78.28 78.65 80.44 81 82.8 81.4 84.27 84.46 86.09 85.6 86.5 86
29/11/2018 13:12:29 78.33 78.49 79.68 81 82.8 81.4 84.05 84.49 86.09 85.6 86.5 86
29/11/2018 13:12:30 78.65 78.61 79.55 81 82.8 81.4 84.25 84.31 86.09 85.6 86.5 86
29/11/2018 13:12:31 79.12 78.94 79.33 81 82.8 81.4 84.8 84.65 86.09 85.6 86.5 86
29/11/2018 13:12:32 78.96 79.01 79.18 81 82.8 81.4 84.64 84.75 86.09 85.6 86.5 86
29/11/2018 13:12:33 78.61 78.99 79.18 80.9 82.8 81.4 84.24 84.62 86.09 85.6 86.5 86
29/11/2018 13:12:34 78.97 79.01 79.18 80.9 82.8 81.4 84.36 84.56 86.09 85.6 86.5 86
29/11/2018 13:12:35 79.37 79.22 79.22 80.9 82.8 81.4 84.52 84.54 86.09 85.6 86.5 86
29/11/2018 13:12:36 78.82 79.21 79.22 80.9 82.8 81.4 84.3 84.54 86.09 85.6 86.5 86
29/11/2018 13:12:37 79.64 79.44 79.44 80.9 82.8 81.4 85.04 84.93 86.09 85.6 86.5 86
29/11/2018 13:12:38 79.97 79.86 79.86 80.9 82.8 81.4 85.34 85.22 86.09 85.6 86.5 86
29/11/2018 13:12:39 79.98 80 80 80.9 82.8 81.4 85.25 85.33 86.09 85.6 86.5 86
29/11/2018 13:12:40 80.52 80.32 80.32 80.9 82.8 81.4 85.65 85.64 86.09 85.6 86.5 86
29/11/2018 13:12:41 81.01 80.74 80.74 80.9 82.8 81.4 86.91 86.49 86.49 85.6 86.5 86
29/11/2018 13:12:42 81.6 81.31 81.31 80.9 82.8 81.4 86.65 86.7 86.7 85.6 86.5 86
29/11/2018 13:12:43 82.38 82.03 82.03 81 82.8 81.4 86.34 86.6 86.7 85.6 86.5 86
29/11/2018 13:12:44 81.2 81.98 82.03 81 82.8 81.4 86.14 86.4 86.7 85.6 86.5 86
29/11/2018 13:12:45 81.78 81.88 82.03 81 82.8 81.4 86.63 86.64 86.7 85.6 86.5 86
29/11/2018 13:12:46 82.15 82.16 82.16 81 82.8 81.4 86.4 86.73 86.73 85.6 86.5 86
29/11/2018 13:12:47 82.27 82.32 82.32 81 82.8 81.4 85.7 86.51 86.73 85.6 86.5 86
29/11/2018 13:12:48 80.14 82.26 82.32 81 82.8 81.4 85.12 86.08 86.73 85.6 86.5 86
29/11/2018 13:12:49 79.32 80.96 82.32 81 82.8 81.4 85.02 85.5 86.73 85.6 86.5 86
29/11/2018 13:12:50 79.66 80.01 82.32 81 82.8 81.4 84.83 85.22 86.73 85.6 86.5 86
29/11/2018 13:12:51 80.25 80.13 82.32 81 82.8 81.4 85.04 85.17 86.73 85.6 86.5 86
29/11/2018 13:12:52 79.93 80.07 82.32 81 82.8 81.4 85.32 85.28 86.73 85.6 86.5 86
29/11/2018 13:12:53 79.65 80.03 82.32 81 82.8 81.4 85.02 85.32 86.73 85.6 86.5 86
29/11/2018 13:12:54 79.74 79.91 82.32 81 82.8 81.4 85.09 85.23 86.73 85.6 86.5 86
29/11/2018 13:12:55 79.84 80 82.32 81 82.8 81.4 85.89 85.76 86.73 85.6 86.5 86
29/11/2018 13:12:56 79.47 79.91 82.32 81 82.8 81.3 84.67 85.52 86.73 85.6 86.5 86
29/11/2018 13:12:57 78.52 79.55 82.32 81 82.8 81.3 84.16 85.06 86.73 85.6 86.5 86
29/11/2018 13:12:58 78.59 78.94 82.32 81 82.8 81.3 84.13 84.54 86.73 85.6 86.5 86
29/11/2018 13:12:59 79.22 79.15 82.32 81 82.8 81.3 84.43 84.48 86.73 85.6 86.5 86
29/11/2018 13:13:00 78.58 78.97 82.32 80.9 82.8 81.3 84.42 84.5 86.73 85.6 86.5 86
29/11/2018 13:13:01 79.05 79.03 82.32 80.9 82.8 81.3 84.86 84.82 86.73 85.6 86.5 86
29/11/2018 13:13:02 79.41 79.34 82.32 80.9 82.8 81.3 84.79 84.85 86.73 85.6 86.6 86
29/11/2018 13:13:03 79.2 79.44 82.32 80.9 82.8 81.3 85.08 85.08 86.73 85.6 86.6 86
29/11/2018 13:13:04 79.74 79.79 82.32 80.9 82.8 81.3 85.32 85.3 86.73 85.6 86.6 86
29/11/2018 13:13:05 78.83 79.42 82.32 80.9 82.8 81.3 85.1 85.25 86.73 85.6 86.6 86
29/11/2018 13:13:06 79.22 79.3 82.32 80.9 82.8 81.3 85.14 85.19 86.73 85.6 86.6 86
29/11/2018 13:13:07 79.06 79.35 82.32 80.9 82.8 81.3 85.21 85.35 86.73 85.6 86.6 86
29/11/2018 13:13:08 80.52 80.12 82.32 80.9 82.8 81.3 85.48 85.52 86.73 85.6 86.6 86
29/11/2018 13:13:09 80.13 80.13 82.32 80.9 82.8 81.3 84.98 85.4 86.73 85.7 86.6 86
29/11/2018 13:13:10 79.58 80.15 82.32 80.9 82.9 81.3 84.63 85.05 86.73 85.7 86.6 86
29/11/2018 13:13:11 78.93 79.67 82.32 80.9 82.9 81.3 84.12 84.73 86.73 85.7 86.6 86
29/11/2018 13:13:12 79.11 79.3 82.32 80.9 82.9 81.3 84.38 84.51 86.73 85.7 86.6 86
29/11/2018 13:13:13 78.63 79.34 82.32 80.9 82.9 81.3 84.13 84.55 86.73 85.6 86.6 86
29/11/2018 13:13:14 78.38 78.81 82.32 80.9 82.9 81.3 83.98 84.2 86.73 85.6 86.6 86
29/11/2018 13:13:15 78.42 78.55 82.32 80.9 82.9 81.3 83.97 84.07 86.73 85.6 86.6 86
29/11/2018 13:13:16 79.07 78.95 82.32 80.9 82.9 81.3 84.3 84.28 86.51 85.6 86.6 86
29/11/2018 13:13:17 78.81 78.88 82.26 80.9 82.9 81.3 84.12 84.24 86.08 85.6 86.6 86
29/11/2018 13:13:18 79.68 79.58 80.96 80.9 82.9 81.3 84.9 84.82 85.76 85.6 86.6 86
29/11/2018 13:13:19 78.83 79.65 80.15 80.9 82.9 81.3 83.97 84.86 85.76 85.6 86.6 86
29/11/2018 13:13:20 78.87 79.07 80.15 80.9 82.9 81.3 84.18 84.28 85.76 85.6 86.6 86
29/11/2018 13:13:21 79.91 80.04 80.15 80.9 82.9 81.3 84.15 84.48 85.76 85.6 86.6 86
29/11/2018 13:13:22 77.3 79.43 80.15 80.9 82.9 81.3 83.44 84.12 85.76 85.6 86.6 86
29/11/2018 13:13:23 76.61 78.18 80.15 80.9 82.9 81.3 82.73 83.66 85.76 85.6 86.6 86
29/11/2018 13:13:24 75.83 77.26 80.15 80.9 82.9 81.3 82.21 83.08 85.76 85.6 86.6 86
29/11/2018 13:13:25 75.72 76.31 80.15 80.9 82.9 81.3 81.67 82.55 85.52 85.6 86.6 86
29/11/2018 13:13:26 75.6 75.99 80.15 80.9 82.9 81.3 81.8 82.16 85.52 85.6 86.6 86
29/11/2018 13:13:27 75.56 75.76 80.15 80.9 82.9 81.3 81.85 81.93 85.52 85.6 86.6 86
29/11/2018 13:13:28 75.32 75.61 80.15 80.9 82.9 81.3 81.53 81.92 85.52 85.6 86.6 86
29/11/2018 13:13:29 75.3 75.48 80.15 80.8 82.9 81.3 81.73 81.86 85.52 85.6 86.6 86
29/11/2018 13:13:30 75.6 75.54 80.15 80.8 82.9 81.3 81.53 81.68 85.52 85.6 86.6 86
29/11/2018 13:13:31 75.37 75.52 80.15 80.8 82.9 81.3 81.73 81.98 85.52 85.6 86.6 86
29/11/2018 13:13:32 76.06 75.89 80.15 80.8 82.9 81.3 81.91 81.86 85.52 85.6 86.6 86
29/11/2018 13:13:33 74.87 75.79 80.15 80.8 82.9 81.3 83.57 83.41 85.52 85.6 86.6 86
29/11/2018 13:13:34 74.57 75.18 80.15 80.8 82.9 81.3 80.76 83.09 85.52 85.6 86.6 86
29/11/2018 13:13:35 75.35 75.23 80.15 80.8 82.9 81.3 83.19 82.93 85.52 85.6 86.6 86
29/11/2018 13:13:36 75.65 75.49 80.15 80.8 82.9 81.3 81.91 83 85.52 85.6 86.6 86
29/11/2018 13:13:37 76.1 75.94 80.15 80.8 82.9 81.3 81.91 82.26 85.52 85.6 86.6 86
29/11/2018 13:13:38 75.99 76.05 80.15 80.7 82.9 81.3 81.77 82.03 85.4 85.6 86.6 86
29/11/2018 13:13:39 76.13 76.08 80.15 80.7 82.9 81.3 82.02 81.98 85.05 85.5 86.6 86
29/11/2018 13:13:40 76.02 76.08 80.04 80.7 82.9 81.3 82 82.13 84.86 85.5 86.6 86
29/11/2018 13:13:41 75.75 76.05 80.04 80.7 82.9 81.3 81.97 82.1 84.86 85.5 86.6 86
29/11/2018 13:13:42 75.88 75.93 80.04 80.7 82.9 81.3 81.99 82.02 84.86 85.5 86.6 86
29/11/2018 13:13:43 75.82 76 80.04 80.7 82.9 81.3 82.19 82.17 84.86 85.5 86.6 86
29/11/2018 13:13:44 75.93 75.94 80.04 80.7 82.8 81.3 82.01 82.16 84.86 85.5 86.6 86
29/11/2018 13:13:45 76.02 76.06 80.04 80.7 82.8 81.3 82.52 82.49 84.86 85.5 86.6 86
29/11/2018 13:13:46 75.76 75.97 80.04 80.7 82.8 81.3 82.33 82.44 84.86 85.5 86.6 86
29/11/2018 13:13:47 75.53 75.89 80.04 80.7 82.8 81.3 82.14 82.39 84.86 85.5 86.6 86
29/11/2018 13:13:48 76.86 76.74 80.04 80.7 82.8 81.3 82.68 82.59 84.86 85.5 86.6 86
29/11/2018 13:13:49 74.91 76.45 80.04 80.7 82.8 81.3 82.24 82.52 84.48 85.5 86.6 86
29/11/2018 13:13:50 76.51 76.49 80.04 80.6 82.8 81.3 83.23 83.04 84.48 85.5 86.6 86
29/11/2018 13:13:51 75.35 76.36 79.43 80.6 82.8 81.3 82.77 83.01 84.12 85.5 86.6 86
29/11/2018 13:13:52 75.38 75.79 78.18 80.6 82.8 81.3 82.69 83.01 83.66 85.5 86.6 86
29/11/2018 13:13:53 76.23 76.08 77.26 80.6 82.8 81.3 83.34 83.36 83.41 85.5 86.6 86
29/11/2018 13:13:54 75.76 76.08 76.74 80.6 82.8 81.3 82.71 83.16 83.41 85.5 86.6 86
29/11/2018 13:13:55 75.77 75.81 76.74 80.6 82.8 81.3 82.74 82.92 83.41 85.5 86.6 86
29/11/2018 13:13:56 77.21 76.81 76.81 80.6 82.8 81.3 83.58 83.33 83.41 85.5 86.6 86
29/11/2018 13:13:57 77.63 77.39 77.39 80.6 82.8 81.3 83.36 83.55 83.55 85.5 86.6 86
29/11/2018 13:13:58 76.8 77.31 77.39 80.6 82.8 81.3 83.29 83.47 83.55 85.5 86.5 86
29/11/2018 13:13:59 77.27 77.28 77.39 80.6 82.8 81.3 83.14 83.38 83.55 85.5 86.5 86
29/11/2018 13:14:00 77.53 77.42 77.42 80.6 82.8 81.3 83.97 83.74 83.74 85.5 86.5 86
29/11/2018 13:14:01 78.85 78.53 78.53 80.6 82.8 81.3 84.35 84.2 84.2 85.5 86.5 86
29/11/2018 13:14:02 77.07 78.49 78.53 80.5 82.8 81.3 83.8 84.19 84.2 85.5 86.5 86
29/11/2018 13:14:03 76.94 77.65 78.53 80.5 82.8 81.3 83.65 84.01 84.2 85.5 86.5 86
29/11/2018 13:14:04 77.1 77.28 78.53 80.5 82.8 81.3 84 83.94 84.2 85.5 86.5 86
29/11/2018 13:14:05 77.02 77.24 78.53 80.5 82.8 81.3 83.65 84.09 84.2 85.5 86.5 86
29/11/2018 13:14:06 75.62 77 78.53 80.5 82.8 81.3 82.31 83.71 84.2 85.5 86.5 86
29/11/2018 13:14:07 75.91 76.2 78.53 80.5 82.8 81.3 82.41 82.84 84.2 85.4 86.5 86
29/11/2018 13:14:08 75.75 76.05 78.53 80.5 82.8 81.3 82.53 82.62 84.2 85.4 86.5 86
29/11/2018 13:14:09 75.83 75.92 78.53 80.5 82.8 81.3 82.72 82.77 84.2 85.4 86.5 86
29/11/2018 13:14:10 75.3 75.81 78.53 80.5 82.8 81.3 82.83 82.78 84.2 85.4 86.5 86
29/11/2018 13:14:11 74.87 75.47 78.53 80.5 82.8 81.3 82.43 82.79 84.2 85.4 86.5 86
29/11/2018 13:14:12 74.8 75.1 78.53 80.4 82.8 81.3 81.84 82.53 84.2 85.4 86.5 86
29/11/2018 13:14:13 74.8 74.9 78.53 80.4 82.8 81.3 81.73 82.14 84.2 85.4 86.5 86
29/11/2018 13:14:14 74.75 74.88 78.53 80.4 82.8 81.3 81.59 81.9 84.2 85.4 86.5 86
29/11/2018 13:14:15 74.85 74.85 78.53 80.4 82.8 81.3 81.86 81.86 84.2 85.4 86.5 86
29/11/2018 13:14:16 74.88 74.93 78.53 80.4 82.8 81.3 82.04 82.12 84.2 85.4 86.5 86
29/11/2018 13:14:17 74.03 74.88 78.53 80.4 82.8 81.3 83.59 83.66 84.2 85.4 86.5 86
29/11/2018 13:14:18 73.97 74.38 78.53 80.4 82.8 81.3 80.98 82.88 84.2 85.4 86.5 86
29/11/2018 13:14:19 73.97 74.17 78.53 80.3 82.8 81.3 81.05 82.09 84.2 85.4 86.5 86
29/11/2018 13:14:20 73.83 74 78.53 80.3 82.8 81.3 79.99 81.31 84.2 85.4 86.5 86
29/11/2018 13:14:21 73.87 73.94 78.53 80.3 82.8 81.3 80 80.5 84.2 85.3 86.5 86
29/11/2018 13:14:22 73.77 73.92 78.53 80.3 82.8 81.3 80.08 80.24 84.2 85.3 86.5 86
29/11/2018 13:14:23 73.84 73.91 78.53 80.3 82.8 81.3 81.53 81.42 84.2 85.3 86.5 86
29/11/2018 13:14:24 74.68 74.41 78.53 80.3 82.8 81.3 83.83 83.3 84.2 85.3 86.5 86
29/11/2018 13:14:25 74.9 74.74 78.53 80.2 82.8 81.3 81.84 82.8 84.2 85.3 86.5 86
29/11/2018 13:14:26 74.84 74.85 78.53 80.2 82.8 81.3 81.69 82.21 84.2 85.3 86.5 86
29/11/2018 13:14:27 74.96 74.99 78.53 80.2 82.8 81.3 81.72 81.96 84.2 85.3 86.5 86
29/11/2018 13:14:28 74.7 74.87 78.53 80.2 82.8 81.3 81.6 81.8 84.2 85.3 86.5 86
29/11/2018 13:14:29 74.81 74.83 78.53 80.2 82.8 81.3 81.46 81.64 84.2 85.3 86.5 85.9
29/11/2018 13:14:30 74.27 74.83 78.53 80.2 82.8 81.3 81.56 81.68 84.2 85.3 86.5 85.9
29/11/2018 13:14:31 74.39 74.48 78.49 80.2 82.8 81.3 81.74 81.79 84.19 85.3 86.5 85.9
29/11/2018 13:14:32 74.65 74.6 77.65 80.1 82.8 81.3 81.78 81.8 84.09 85.3 86.5 85.9
29/11/2018 13:14:33 74.77 74.73 77.28 80.1 82.8 81.3 81.88 81.92 84.09 85.3 86.5 85.9
29/11/2018 13:14:34 74.56 74.69 77.24 80.1 82.8 81.3 81.53 81.9 84.09 85.3 86.5 85.9
29/11/2018 13:14:35 74.1 74.63 77 80.1 82.8 81.3 82.57 83.01 83.71 85.3 86.5 85.9
29/11/2018 13:14:36 74.07 74.32 76.2 80.1 82.8 81.3 79.54 81.82 83.66 85.3 86.5 85.9
29/11/2018 13:14:37 74 74.15 76.05 80.1 82.8 81.3 79.57 80.52 83.66 85.3 86.5 85.9
29/11/2018 13:14:38 73.84 74.13 75.92 80 82.8 81.3 79.1 79.98 83.66 85.2 86.5 85.9
29/11/2018 13:14:39 73.58 73.9 75.81 80 82.8 81.3 78.95 79.48 83.66 85.2 86.5 85.9
29/11/2018 13:14:40 73.67 73.72 75.47 80 82.8 81.3 79.35 79.33 83.66 85.2 86.5 85.9
29/11/2018 13:14:41 73.58 73.74 75.1 80 82.8 81.3 79.27 79.42 83.66 85.2 86.5 85.9
29/11/2018 13:14:42 73.81 73.76 74.99 80 82.8 81.3 79.56 79.45 83.66 85.2 86.5 85.9
29/11/2018 13:14:43 73.74 73.8 74.99 80 82.8 81.3 79.51 79.59 83.66 85.1 86.5 85.9
29/11/2018 13:14:44 73.85 73.85 74.99 79.9 82.8 81.3 79.28 79.51 83.66 85.1 86.5 85.9
29/11/2018 13:14:45 74.03 74.04 74.99 79.9 82.7 81.3 79.85 79.75 83.66 85.1 86.5 85.9
29/11/2018 13:14:46 74.09 74.07 74.99 79.9 82.7 81.3 79.43 79.67 83.66 85.1 86.5 85.9
29/11/2018 13:14:47 73.87 74.03 74.99 79.9 82.7 81.3 79.58 79.67 83.3 85.1 86.5 85.9
29/11/2018 13:14:48 73.94 74 74.99 79.9 82.7 81.3 79.3 79.58 83.3 85.1 86.5 85.9
29/11/2018 13:14:49 73.94 74.07 74.99 79.9 82.7 81.3 79.32 79.54 83.3 85.1 86.5 85.9
29/11/2018 13:14:50 73.64 73.96 74.99 79.9 82.7 81.3 79.26 79.4 83.3 85.1 86.5 85.9
29/11/2018 13:14:51 73.74 73.82 74.99 79.9 82.7 81.3 79.69 79.74 83.3 85.1 86.5 85.9
29/11/2018 13:14:52 73.89 73.9 74.99 79.9 82.7 81.3 79.41 79.65 83.3 85.1 86.5 85.9
29/11/2018 13:14:53 73.81 73.91 74.99 79.9 82.7 81.3 79.62 79.65 83.3 85 86.5 85.9
29/11/2018 13:14:54 73.77 73.86 74.99 79.8 82.7 81.3 79.45 79.58 83.01 85 86.5 85.9
29/11/2018 13:14:55 73.88 73.88 74.99 79.8 82.7 81.3 79.91 79.78 83.01 85 86.5 85.9
29/11/2018 13:14:56 73.7 73.87 74.99 79.8 82.7 81.3 79.44 79.88 83.01 85 86.5 85.9
29/11/2018 13:14:57 74.09 73.97 74.87 79.8 82.7 81.3 79.84 79.75 83.01 85 86.5 85.9
29/11/2018 13:14:58 73.68 73.96 74.83 79.8 82.7 81.3 79.16 79.75 83.01 85 86.5 85.9
29/11/2018 13:14:59 73.71 73.82 74.83 79.8 82.7 81.3 79.38 79.48 83.01 85 86.5 85.9
29/11/2018 13:15:00 73.59 73.78 74.73 79.8 82.7 81.3 79.2 79.52 83.01 85 86.5 85.9
29/11/2018 13:15:01 73.82 73.77 74.73 79.8 82.7 81.3 79.47 79.43 83.01 85 86.5 85.9
29/11/2018 13:15:02 73.91 73.89 74.73 79.8 82.7 81.3 79.24 79.5 83.01 84.9 86.5 85.9
29/11/2018 13:15:03 73.94 73.97 74.69 79.7 82.7 81.3 79.52 79.48 83.01 84.9 86.5 85.9
29/11/2018 13:15:04 73.77 73.97 74.63 79.7 82.7 81.3 79.62 79.64 83.01 84.9 86.5 85.9
29/11/2018 13:15:05 73.74 73.81 74.32 79.7 82.7 81.3 79.53 79.58 81.82 84.9 86.5 85.9
29/11/2018 13:15:06 73.83 73.87 74.15 79.7 82.7 81.3 79.33 79.59 80.52 84.8 86.5 85.9
29/11/2018 13:15:07 73.79 73.91 74.13 79.6 82.7 81.3 79.49 79.55 79.98 84.8 86.4 85.9
29/11/2018 13:15:08 73.99 73.95 74.07 79.6 82.7 81.3 79.48 79.58 79.88 84.8 86.4 85.9
29/11/2018 13:15:09 73.8 73.91 74.07 79.6 82.7 81.3 79.46 79.52 79.88 84.7 86.4 85.9
29/11/2018 13:15:10 74.02 74.05 74.07 79.6 82.7 81.3 79.61 79.68 79.88 84.7 86.4 85.9
29/11/2018 13:15:11 73.64 73.96 74.07 79.6 82.7 81.3 79.55 79.64 79.88 84.7 86.4 85.9
29/11/2018 13:15:12 73.97 73.91 74.07 79.5 82.7 81.3 79.53 79.72 79.88 84.7 86.4 85.9
29/11/2018 13:15:13 73.93 73.98 74.07 79.5 82.7 81.3 79.45 79.54 79.88 84.7 86.4 85.9
29/11/2018 13:15:14 73.89 74.02 74.07 79.5 82.7 81.3 79.79 79.75 79.88 84.7 86.4 85.9
29/11/2018 13:15:15 73.46 73.9 74.07 79.5 82.7 81.3 79.56 79.76 79.88 84.7 86.4 85.9
29/11/2018 13:15:16 78.75 78.5 78.5 79.5 82.7 81.3 83.6 82.9 82.9 84.6 86.4 85.9
29/11/2018 13:15:17 94.65 94.32 94.32 79.9 82.8 81.3 93.95 93.52 93.52 84.7 86.5 85.9
29/11/2018 13:15:18 76.07 90.99 94.32 79.9 82.8 81.3 81.8 90.6 93.52 84.7 86.5 85.9
29/11/2018 13:15:19 83.83 87.6 94.32 79.9 82.8 81.3 84.97 87.62 93.52 84.7 86.5 85.9
29/11/2018 13:15:20 75.76 84.91 94.32 79.9 82.8 81.3 81.75 85.75 93.52 84.7 86.5 85.9
29/11/2018 13:15:21 78.33 81.42 94.32 79.9 82.8 81.3 82.87 83.67 93.52 84.7 86.5 85.9
29/11/2018 13:15:22 86.37 86.45 94.32 79.9 82.8 81.3 86.84 86.9 93.52 84.7 86.5 85.9
29/11/2018 13:15:23 75.01 86.46 94.32 79.9 82.8 81.3 80.72 86.91 93.52 84.6 86.5 85.9
29/11/2018 13:15:24 74.6 82.68 94.32 79.9 82.8 81.3 80.57 84.12 93.52 84.6 86.5 85.9
29/11/2018 13:15:25 74.27 79.45 94.32 79.8 82.8 81.3 80.61 82.33 93.52 84.6 86.5 85.9
29/11/2018 13:15:26 74.49 76.95 94.32 79.8 82.8 81.3 80.61 81.31 93.52 84.6 86.5 85.9
29/11/2018 13:15:27 80.25 80.13 94.32 79.8 82.8 81.3 82.37 82.38 93.52 84.6 86.5 85.9
29/11/2018 13:15:28 80.6 81.27 94.32 79.8 82.8 81.3 82.95 83.25 93.52 84.6 86.5 85.9
29/11/2018 13:15:29 74.77 81.14 94.32 79.8 82.8 81.3 81.86 83.17 93.52 84.5 86.5 85.9
29/11/2018 13:15:30 75.11 78.31 94.32 79.7 82.8 81.3 81.47 82.37 93.52 84.5 86.5 85.9
29/11/2018 13:15:31 77.33 77.44 94.32 79.7 82.8 81.3 84.05 83.46 93.52 84.5 86.5 85.9
29/11/2018 13:15:32 78.52 79.44 94.32 79.7 82.8 81.3 82.29 83.61 93.52 84.5 86.5 85.9
29/11/2018 13:15:33 75.68 77.45 94.32 79.7 82.8 81.3 80.97 82.52 93.52 84.5 86.4 85.9
29/11/2018 13:15:34 92.6 92.4 94.32 80 82.8 81.3 91.9 91.65 93.52 84.6 86.5 85.9
29/11/2018 13:15:35 76.06 91.77 94.32 80 82.8 81.3 81.92 91.1 93.52 84.6 86.5 85.9
29/11/2018 13:15:36 78.27 87.72 94.32 80 82.8 81.3 82.66 87.62 93.52 84.6 86.5 85.9
29/11/2018 13:15:37 87.71 88.84 94.32 80 82.9 81.3 89.16 89.77 93.52 84.6 86.5 85.9
29/11/2018 13:15:38 83.66 85.31 94.32 80 82.9 81.3 85.94 86.84 93.52 84.6 86.5 85.9
29/11/2018 13:15:39 77.61 84.6 94.32 80 82.9 81.3 82.72 86.54 93.52 84.6 86.5 85.9
29/11/2018 13:15:40 90.11 90.19 94.32 80.1 82.9 81.3 89.53 89.85 93.52 84.6 86.5 85.9
29/11/2018 13:15:41 76.8 87.34 94.32 80.1 82.9 81.3 81.9 87.41 93.52 84.6 86.5 85.9
29/11/2018 13:15:42 78.95 83.68 94.32 80.1 82.9 81.3 82.58 84.85 93.52 84.6 86.5 85.9
29/11/2018 13:15:43 75.94 81.62 94.32 80.1 82.9 81.3 82.05 83.67 93.52 84.6 86.5 85.9
29/11/2018 13:15:44 88.47 88.41 94.32 80.1 82.9 81.4 88.63 88.5 93.52 84.6 86.5 85.9
29/11/2018 13:15:45 76.86 87.51 94.32 80.1 82.9 81.4 81.93 87.81 93.52 84.6 86.5 85.9
29/11/2018 13:15:46 76.08 83.84 94.32 80.1 82.9 81.4 82.29 85.11 93.52 84.6 86.5 85.9
29/11/2018 13:15:47 76.93 80.66 92.4 80.1 82.9 81.4 82.47 83.55 91.65 84.6 86.5 85.9
29/11/2018 13:15:48 76.71 79.29 92.4 80 82.9 81.4 82.94 83.65 91.65 84.5 86.5 85.9
29/11/2018 13:15:49 82.4 82.31 92.4 80 82.9 81.4 84.7 84.9 91.65 84.5 86.5 85.9
29/11/2018 13:15:50 76.23 80.27 92.4 80 82.9 81.4 82.73 83.92 91.65 84.5 86.5 85.9
29/11/2018 13:15:51 75.01 78.06 92.4 80 82.9 81.4 81.77 82.92 91.65 84.5 86.5 85.9
29/11/2018 13:15:52 76.25 76.66 92.4 79.9 82.9 81.4 82.56 82.51 91.65 84.5 86.5 85.9
29/11/2018 13:15:53 76.49 76.96 92.4 79.9 82.9 81.4 82.28 82.63 91.65 84.5 86.5 85.9
29/11/2018 13:15:54 76.73 76.99 92.4 79.9 82.9 81.4 83.01 82.8 91.65 84.5 86.5 85.9
29/11/2018 13:15:55 78.08 78.39 92.4 79.9 82.9 81.4 82.82 82.92 91.65 84.4 86.5 85.9
29/11/2018 13:15:56 76.98 78.13 92.4 79.9 82.9 81.4 82.97 83.25 91.65 84.4 86.5 85.9
29/11/2018 13:15:57 74.94 76.87 92.4 79.8 82.9 81.4 81.76 82.84 91.65 84.4 86.5 85.9
29/11/2018 13:15:58 74.35 75.79 92.4 79.8 82.9 81.4 81.53 82.22 91.65 84.4 86.5 85.9
29/11/2018 13:15:59 74.64 74.95 92.4 79.8 82.9 81.4 80.6 81.84 91.65 84.4 86.5 85.9
29/11/2018 13:16:00 84.94 84.71 92.4 79.8 82.9 81.4 86.44 86.28 91.65 84.4 86.5 85.9
29/11/2018 13:16:01 73.95 82.25 92.4 79.7 82.8 81.4 80.53 84.5 91.65 84.3 86.5 85.9
29/11/2018 13:16:02 72.86 78.96 92.4 79.7 82.8 81.4 80.33 82.47 91.65 84.3 86.5 85.9
29/11/2018 13:16:03 72.51 76.19 92.4 79.7 82.8 81.4 79.69 81.24 91.65 84.3 86.4 85.9
29/11/2018 13:16:04 72.63 74.28 91.77 79.6 82.8 81.4 79.73 80.32 91.1 84.3 86.4 85.9
29/11/2018 13:16:05 72.39 73.31 90.19 79.6 82.8 81.4 79.67 80.08 89.85 84.3 86.4 85.9
29/11/2018 13:16:06 75.79 75.17 90.19 79.6 82.8 81.4 81.47 81.01 89.85 84.2 86.4 85.9
29/11/2018 13:16:07 86.09 85.99 90.19 79.6 82.8 81.4 87.34 87.32 89.85 84.2 86.4 85.9
29/11/2018 13:16:08 74.27 82.46 90.19 79.6 82.8 81.4 80.5 84.48 89.85 84.2 86.4 85.9
29/11/2018 13:16:09 72.55 79.13 90.19 79.6 82.8 81.4 79.42 82.46 89.85 84.2 86.4 85.9
29/11/2018 13:16:10 72.6 76.19 88.41 79.5 82.8 81.4 79.8 80.77 88.5 84.1 86.4 85.9
29/11/2018 13:16:11 72.44 74.31 88.41 79.5 82.7 81.4 80 80.33 88.5 84.1 86.4 85.9
29/11/2018 13:16:12 72.93 73.29 88.41 79.5 82.7 81.4 81.16 80.87 88.5 84.1 86.4 85.9
29/11/2018 13:16:13 72.44 73.22 88.41 79.5 82.7 81.4 79.93 80.84 88.5 84.1 86.4 85.9
29/11/2018 13:16:14 72.67 72.73 87.51 79.5 82.7 81.4 79.84 80.42 87.81 84.1 86.4 85.9
29/11/2018 13:16:15 72.62 72.77 85.99 79.4 82.7 81.4 79.23 80.06 87.32 84 86.3 85.9
29/11/2018 13:16:16 79.62 79.35 85.99 79.4 82.7 81.4 82.58 82.43 87.32 84 86.3 85.9
29/11/2018 13:16:17 74.73 79.31 85.99 79.4 82.6 81.4 80.38 82.48 87.32 84 86.3 85.9
29/11/2018 13:16:18 72.72 76.91 85.99 79.4 82.6 81.4 79.58 81.11 87.32 84 86.3 85.9
29/11/2018 13:16:19 72.65 74.8 85.99 79.4 82.6 81.4 79.08 80.32 87.32 84 86.3 85.9
29/11/2018 13:16:20 72.63 73.58 85.99 79.3 82.6 81.4 79.04 79.62 87.32 83.9 86.3 85.9
29/11/2018 13:16:21 73.46 73.5 85.99 79.3 82.6 81.4 79.82 79.73 87.32 83.9 86.3 85.9
29/11/2018 13:16:22 73.79 73.94 85.99 79.3 82.6 81.4 80.07 80.02 87.32 83.9 86.3 85.9
29/11/2018 13:16:23 73.66 73.68 85.99 79.3 82.6 81.4 84.02 83.01 87.32 83.9 86.3 85.9
29/11/2018 13:16:24 74.09 73.94 85.99 79.3 82.6 81.4 81.97 82.86 87.32 83.9 86.3 85.9
29/11/2018 13:16:25 73.89 74.01 85.99 79.2 82.6 81.4 82.32 82.51 87.32 83.9 86.3 85.9
29/11/2018 13:16:26 73.49 73.91 85.99 79.2 82.6 81.4 82.03 82.38 87.32 83.9 86.3 85.9
29/11/2018 13:16:27 74 74.03 85.99 79.2 82.5 81.4 81.67 82.15 87.32 83.8 86.3 85.9
29/11/2018 13:16:28 76.58 76.1 85.99 79.2 82.4 81.3 82.41 82.36 87.32 83.8 86.2 85.9
29/11/2018 13:16:29 74.7 75.97 85.99 79.2 82.4 81.3 81.71 82.29 87.32 83.8 86.1 85.9
29/11/2018 13:16:30 76.54 76.38 85.99 79.2 82.3 81.3 83.14 82.88 87.32 83.7 86.1 85.9
29/11/2018 13:16:31 77.17 77.33 85.99 79.1 82.3 81.3 82.77 83.07 87.32 83.7 86.1 85.9
29/11/2018 13:16:32 80.07 80.46 85.99 79.1 82.3 81.3 83.83 84.27 87.32 83.7 86 85.9
29/11/2018 13:16:33 77.76 79.11 85.99 79.1 82.2 81.4 82.9 83.61 87.32 83.6 86 85.9
29/11/2018 13:16:34 74.71 77.85 85.99 79.1 82.2 81.3 82.11 82.87 87.32 83.6 86 85.9
29/11/2018 13:16:35 79.82 79.85 85.99 79.1 82.2 81.4 85.06 84.97 87.32 83.6 86 85.9
29/11/2018 13:16:36 73.97 78.02 85.99 79.1 82.2 81.3 81.98 83.73 87.32 83.6 86 85.9
29/11/2018 13:16:37 74.3 76.01 82.46 79.1 82.1 81.3 82.13 82.76 84.97 83.6 85.9 85.9
29/11/2018 13:16:38 74.97 75.36 80.46 79.1 82 81.3 81.99 82.45 84.97 83.6 85.9 85.9
29/11/2018 13:16:39 74.61 75.11 80.46 79 82 81.3 82.02 82.11 84.97 83.5 85.9 85.9
29/11/2018 13:16:40 83.7 83.3 83.3 79.1 82 81.4 87.48 87.11 87.11 83.6 85.9 85.9
29/11/2018 13:16:41 77.07 82.06 83.3 79.1 82 81.4 82.98 86.2 87.11 83.6 85.9 85.9
29/11/2018 13:16:42 79.71 81.09 83.3 79.1 82 81.4 83.58 84.72 87.11 83.5 85.8 85.9
29/11/2018 13:16:43 76.84 79.3 83.3 79.1 82 81.4 82.66 83.82 87.11 83.5 85.8 85.9
29/11/2018 13:16:44 77.24 78.23 83.3 79.1 81.9 81.4 83.02 83.3 87.11 83.5 85.8 85.9
29/11/2018 13:16:45 82.79 82 83.3 79.1 81.9 81.4 85.43 84.95 87.11 83.5 85.8 85.9
29/11/2018 13:16:46 85.6 84.86 84.86 79.1 82 81.4 88.3 87.8 87.8 83.5 85.8 85.9
29/11/2018 13:16:47 80.29 84.66 84.86 79.1 81.9 81.4 84.03 87.35 87.8 83.5 85.8 85.9
29/11/2018 13:16:48 75.13 82.72 84.86 79.1 81.9 81.4 81.34 85.7 87.8 83.5 85.8 85.9
29/11/2018 13:16:49 73.77 79.53 84.86 79.1 81.9 81.4 80.96 83.49 87.8 83.5 85.8 85.9
29/11/2018 13:16:50 73.86 76.87 84.86 79.1 81.9 81.4 81.22 82.13 87.8 83.5 85.8 85.9
29/11/2018 13:16:51 74.15 75.35 84.86 79.1 81.9 81.4 81.52 81.73 87.8 83.5 85.8 85.9
29/11/2018 13:16:52 73.5 74.59 84.86 79.1 81.9 81.4 81.57 81.72 87.8 83.4 85.8 85.9
29/11/2018 13:16:53 73.1 73.97 84.86 79.1 81.9 81.4 81.44 81.62 87.8 83.4 85.8 85.9
29/11/2018 13:16:54 73.55 73.74 84.86 79.1 81.9 81.4 81.25 81.58 87.8 83.4 85.8 85.9
29/11/2018 13:16:55 72.73 73.71 84.86 79 81.9 81.4 83.21 83.21 87.8 83.4 85.8 85.9
29/11/2018 13:16:56 73.36 73.29 84.86 79 81.9 81.4 79.96 82.39 87.8 83.4 85.8 85.9
29/11/2018 13:16:57 73.74 74 84.86 79 81.9 81.4 79.8 81.1 87.8 83.4 85.8 85.9
29/11/2018 13:16:58 74.71 74.68 84.86 79 81.9 81.4 81 81.14 87.8 83.4 85.8 85.9
29/11/2018 13:16:59 75.27 75.24 84.86 79 81.8 81.4 80.38 81.09 87.8 83.4 85.7 85.9
29/11/2018 13:17:00 77.03 76.7 84.86 79 81.8 81.4 81.03 81.36 87.8 83.4 85.7 85.9
29/11/2018 13:17:01 75.07 76.19 84.86 79 81.8 81.4 79.92 80.76 87.8 83.4 85.7 85.9
29/11/2018 13:17:02 74.56 75.49 84.86 79 81.8 81.4 79.83 80.29 87.8 83.3 85.7 85.9
29/11/2018 13:17:03 75.49 75.33 84.86 79 81.8 81.4 80.19 80.35 87.8 83.3 85.7 85.9
29/11/2018 13:17:04 74.83 75.23 84.86 79 81.8 81.4 80.1 80.19 87.8 83.3 85.7 85.9
29/11/2018 13:17:05 74.86 75.16 84.86 79 81.8 81.3 79.97 80.17 87.8 83.3 85.7 85.9
29/11/2018 13:17:06 74.55 74.84 84.86 78.9 81.7 81.3 79.97 80.19 87.8 83.3 85.7 85.9
29/11/2018 13:17:07 76.55 76.17 84.86 78.9 81.7 81.3 80.68 80.49 87.8 83.3 85.7 85.9
29/11/2018 13:17:08 74.27 75.7 84.86 78.9 81.7 81.3 79.76 80.42 87.8 83.3 85.7 85.9
29/11/2018 13:17:09 75.04 75.41 84.86 78.9 81.7 81.3 80.02 80.42 87.8 83.3 85.6 85.9
29/11/2018 13:17:10 74.49 75.28 84.86 78.9 81.7 81.3 80.79 80.71 87.8 83.3 85.6 85.9
29/11/2018 13:17:11 74.68 75.3 84.86 78.9 81.7 81.3 80.21 80.5 87.8 83.3 85.6 85.9
29/11/2018 13:17:12 78.09 78.11 84.86 78.9 81.7 81.3 81.65 81.81 87.8 83.2 85.6 85.9
29/11/2018 13:17:13 73.16 76.2 84.86 78.9 81.7 81.3 79.4 80.79 87.8 83.2 85.6 85.9
29/11/2018 13:17:14 72.76 74.55 84.86 78.9 81.6 81.3 79.47 80.12 87.8 83.2 85.6 85.9
29/11/2018 13:17:15 72.73 73.52 84.86 78.9 81.6 81.3 79.71 79.92 87.8 83.2 85.6 85.9
29/11/2018 13:17:16 72.66 73.04 84.66 78.9 81.6 81.3 79.78 79.84 87.35 83.2 85.6 85.9
29/11/2018 13:17:17 72.13 72.8 82.72 78.9 81.6 81.3 79.57 79.81 85.7 83.2 85.6 85.9
29/11/2018 13:17:18 73.25 73.25 79.53 78.9 81.6 81.3 80.35 80.4 83.49 83.2 85.6 85.9
29/11/2018 13:17:19 72.5 73.34 78.11 78.9 81.6 81.3 79.92 80.58 83.21 83.1 85.6 85.9
29/11/2018 13:17:20 82.07 81.44 81.44 78.9 81.6 81.3 86.57 86.04 86.04 83.2 85.5 85.9
29/11/2018 13:17:21 72.88 81.14 81.44 78.9 81.6 81.3 80.05 85.77 86.04 83.1 85.5 85.9
29/11/2018 13:17:22 78.35 79.54 81.44 78.9 81.6 81.3 82.81 84.09 86.04 83.1 85.5 85.9
29/11/2018 13:17:23 73.35 77.77 81.44 78.9 81.6 81.3 79.77 82.64 86.04 83.1 85.5 85.9
29/11/2018 13:17:24 72.21 75.63 81.44 78.9 81.6 81.3 79.76 81.12 86.04 83.1 85.5 85.9
29/11/2018 13:17:25 77.76 77.73 81.44 78.9 81.5 81.3 82.34 82.45 86.04 83.1 85.5 85.9
29/11/2018 13:17:26 73.75 77.32 81.44 78.8 81.5 81.3 80.46 82.16 86.04 83.1 85.5 85.9
29/11/2018 13:17:27 74.2 76.11 81.44 78.8 81.5 81.3 80.29 81.6 86.04 83.1 85.5 85.9
29/11/2018 13:17:28 80.42 79.37 81.44 78.8 81.5 81.3 83.78 83.06 86.04 83.1 85.5 85.9
29/11/2018 13:17:29 72.97 79.28 81.44 78.8 81.5 81.3 80.05 83.07 86.04 83.1 85.5 85.9
29/11/2018 13:17:30 72.94 76.38 81.44 78.8 81.5 81.3 79.61 81.33 86.04 83.1 85.5 85.9
29/11/2018 13:17:31 72.98 74.6 81.44 78.8 81.5 81.3 80.09 80.52 86.04 83 85.5 85.9
29/11/2018 13:17:32 77.52 76.85 81.44 78.8 81.5 81.3 82.73 82.2 86.04 83 85.5 85.9
29/11/2018 13:17:33 75.76 76.36 81.44 78.8 81.5 81.3 80.7 81.74 86.04 83 85.5 85.9
29/11/2018 13:17:34 74.78 75.88 81.44 78.8 81.5 81.3 80.93 81.13 86.04 83 85.5 85.9
29/11/2018 13:17:35 76.42 76.74 81.44 78.8 81.5 81.3 81.22 81.36 86.04 83 85.4 85.9
29/11/2018 13:17:36 73.38 76.5 81.44 78.8 81.5 81.3 80 81.45 86.04 83 85.4 85.9
29/11/2018 13:17:37 72.8 74.57 81.44 78.8 81.4 81.3 79.56 80.54 86.04 83 85.4 85.9
29/11/2018 13:17:38 77.11 76.26 81.44 78.8 81.4 81.3 81.94 81.45 86.04 83 85.4 85.9
29/11/2018 13:17:39 76.89 76.95 81.44 78.7 81.4 81.3 81.84 81.79 86.04 83 85.4 85.9
29/11/2018 13:17:40 78.65 78.71 81.44 78.7 81.4 81.3 82.76 82.54 86.04 82.9 85.4 85.9
29/11/2018 13:17:41 74.89 77.65 81.44 78.7 81.3 81.3 81.09 82.25 86.04 82.9 85.3 85.9
29/11/2018 13:17:42 73.48 76.01 81.44 78.7 81.3 81.3 80.72 81.57 86.04 82.9 85.3 85.9
29/11/2018 13:17:43 72.48 74.5 81.44 78.7 81.2 81.3 79.88 80.98 86.04 82.9 85.3 85.9
29/11/2018 13:17:44 72.65 73.33 81.44 78.6 81.2 81.3 79.84 80.28 86.04 82.8 85.2 85.9
29/11/2018 13:17:45 73.65 73.47 81.44 78.6 81.2 81.3 79.92 80.26 86.04 82.8 85.2 85.9
29/11/2018 13:17:46 74.1 73.92 81.44 78.6 81.2 81.3 80.25 80.22 86.04 82.8 85.2 85.9
29/11/2018 13:17:47 73.86 73.99 81.44 78.6 81.1 81.3 80.11 80.28 86.04 82.8 85.2 85.9
29/11/2018 13:17:48 73.66 73.91 81.44 78.5 81.1 81.3 79.86 80.17 86.04 82.7 85.2 85.9
29/11/2018 13:17:49 73.65 73.74 81.44 78.5 81.1 81.3 79.97 80.19 86.04 82.7 85.2 85.9
29/11/2018 13:17:50 76.52 76.18 81.14 78.5 81.1 81.3 80.73 80.52 85.77 82.7 85.1 85.9
29/11/2018 13:17:51 74.25 75.18 79.54 78.5 81.1 81.3 80.81 80.88 84.09 82.7 85.1 85.9
29/11/2018 13:17:52 73.97 75.11 79.37 78.5 81 81.3 80.14 80.88 83.07 82.7 85.1 85.9
29/11/2018 13:17:53 75.05 75 79.37 78.5 81 81.3 81.11 81.02 83.07 82.7 85.1 85.9
29/11/2018 13:17:54 74.35 74.91 79.37 78.5 81 81.3 80.51 80.92 83.07 82.7 85 85.9
29/11/2018 13:17:55 72.51 74.7 79.37 78.4 80.9 81.3 79.81 80.69 83.07 82.6 85 85.9
29/11/2018 13:17:56 72.61 73.45 79.37 78.4 80.9 81.3 79.57 80.17 83.07 82.6 85 85.9
29/11/2018 13:17:57 72.76 72.98 79.37 78.4 80.9 81.3 79.67 79.89 83.07 82.6 85 85.9
29/11/2018 13:17:58 72.49 72.89 79.28 78.4 80.9 81.3 79.24 79.8 83.07 82.6 85 85.9
29/11/2018 13:17:59 72.25 72.67 78.71 78.4 80.9 81.3 79.47 79.66 82.54 82.6 85 85.9
29/11/2018 13:18:00 72.14 72.4 78.71 78.4 80.9 81.3 79.48 79.6 82.54 82.6 85 85.9
29/11/2018 13:18:01 72.62 72.5 78.71 78.4 80.9 81.3 79.59 79.69 82.54 82.5 85 85.9
29/11/2018 13:18:02 72.33 72.55 78.71 78.4 80.9 81.3 79.42 79.61 82.54 82.5 85 85.9
29/11/2018 13:18:03 72.21 72.4 78.71 78.3 80.9 81.3 79.26 79.57 82.54 82.5 85 85.9
29/11/2018 13:18:04 72.5 72.44 78.71 78.3 80.8 81.3 79.53 79.71 82.54 82.5 84.9 85.9
29/11/2018 13:18:05 72.67 72.6 78.71 78.3 80.8 81.3 79.79 79.76 82.54 82.5 84.9 85.9
29/11/2018 13:18:06 72.37 72.58 78.71 78.3 80.8 81.3 79.67 79.77 82.54 82.4 84.9 85.9
29/11/2018 13:18:07 72.42 72.53 78.71 78.3 80.8 81.3 79.49 79.73 82.54 82.4 84.9 85.9
29/11/2018 13:18:08 72.7 72.64 78.71 78.3 80.8 81.3 79.66 79.8 82.54 82.4 84.9 85.9
29/11/2018 13:18:09 85.37 84.83 84.83 78.3 80.8 81.3 85.58 85.17 85.17 82.4 84.9 85.9
29/11/2018 13:18:10 72.27 82.97 84.83 78.3 80.8 81.3 79.6 83.79 85.17 82.4 84.9 85.9
29/11/2018 13:18:11 73.07 79.31 84.83 78.3 80.8 81.3 80.23 81.68 85.17 82.4 84.9 85.9
29/11/2018 13:18:12 78.65 79.58 84.83 78.3 80.7 81.3 82.19 82.68 85.17 82.4 84.9 85.8
29/11/2018 13:18:13 72.6 77.44 84.83 78.3 80.7 81.3 79.86 81.41 85.17 82.4 84.9 85.8
29/11/2018 13:18:14 72.68 75.09 84.83 78.3 80.7 81.3 79.65 80.55 85.17 82.3 84.8 85.8
29/11/2018 13:18:15 72.29 73.72 84.83 78.3 80.7 81.3 79.62 80.06 85.17 82.3 84.8 85.8
29/11/2018 13:18:16 72.68 73.07 84.83 78.2 80.7 81.3 79.51 79.83 85.17 82.3 84.8 85.8
29/11/2018 13:18:17 74.7 74.28 84.83 78.2 80.7 81.3 81.29 81 85.17 82.3 84.8 85.8
29/11/2018 13:18:18 73.41 73.98 84.83 78.2 80.7 81.3 80.15 80.56 85.17 82.3 84.8 85.8
29/11/2018 13:18:19 72.76 73.69 84.83 78.2 80.7 81.3 79.99 80.53 85.17 82.3 84.8 85.8
29/11/2018 13:18:20 72.2 73.07 84.83 78.2 80.7 81.3 79.5 80.15 85.17 82.3 84.8 85.8
29/11/2018 13:18:21 72.62 72.89 84.83 78.2 80.6 81.3 79.91 79.98 85.17 82.2 84.8 85.8
29/11/2018 13:18:22 73.85 73.79 84.83 78.2 80.6 81.2 80.1 80.16 85.17 82.2 84.8 85.8
29/11/2018 13:18:23 72.44 73.73 84.83 78.2 80.6 81.2 79.7 80.08 85.17 82.2 84.8 85.8
29/11/2018 13:18:24 72.24 72.99 84.83 78.2 80.6 81.2 79.53 79.95 85.17 82.2 84.7 85.8
29/11/2018 13:18:25 72.65 72.62 84.83 78.1 80.6 81.2 79.99 79.95 85.17 82.2 84.7 85.8
29/11/2018 13:18:26 72.56 72.67 84.83 78.1 80.6 81.2 79.42 79.89 85.17 82.2 84.7 85.8
29/11/2018 13:18:27 72.78 72.76 84.83 78.1 80.6 81.2 81.21 80.92 85.17 82.2 84.7 85.8
29/11/2018 13:18:28 72.36 72.71 84.83 78.1 80.6 81.2 79.25 80.63 85.17 82.2 84.7 85.8
29/11/2018 13:18:29 72.5 72.52 84.83 78.1 80.5 81.2 80.65 80.56 85.17 82.2 84.7 85.8
29/11/2018 13:18:30 72.56 72.69 84.83 78.1 80.5 81.2 80.07 80.86 85.17 82.2 84.7 85.8
29/11/2018 13:18:31 72.48 72.56 84.83 78.1 80.5 81.2 80.92 80.7 85.17 82.2 84.7 85.8
29/11/2018 13:18:32 72.68 72.65 84.83 78.1 80.5 81.2 80.7 80.96 85.17 82.2 84.7 85.8
29/11/2018 13:18:33 72.56 72.65 84.83 78.1 80.5 81.2 80.99 81.21 85.17 82.2 84.7 85.8
29/11/2018 13:18:34 72.39 72.63 84.83 78.1 80.5 81.2 81.45 81.34 85.17 82.2 84.6 85.8
29/11/2018 13:18:35 72.59 72.62 84.83 78.1 80.5 81.2 81.34 81.52 85.17 82.2 84.6 85.8
29/11/2018 13:18:36 72.3 72.54 84.83 78.1 80.4 81.2 80.82 81.42 85.17 82.2 84.6 85.8
29/11/2018 13:18:37 72.72 72.72 84.83 78.1 80.4 81.2 80.6 81.28 85.17 82.2 84.6 85.8
29/11/2018 13:18:38 72.37 72.82 84.83 78.1 80.4 81.2 80.98 81.23 85.17 82.2 84.6 85.8
29/11/2018 13:18:39 72.15 72.47 82.97 78.1 80.4 81.2 80.75 81.23 83.79 82.2 84.6 85.8
29/11/2018 13:18:40 72.58 72.55 79.58 78.1 80.4 81.2 80.26 80.77 82.68 82.2 84.6 85.8
29/11/2018 13:18:41 72.46 72.53 79.58 78.1 80.4 81.2 81 80.84 82.68 82.2 84.6 85.8
29/11/2018 13:18:42 72.29 72.55 77.44 78.1 80.4 81.2 80.53 81.22 81.52 82.1 84.6 85.8
29/11/2018 13:18:43 72.98 72.81 75.09 78.1 80.4 81.2 80.72 80.74 81.52 82.1 84.5 85.8
29/11/2018 13:18:44 72.43 72.76 74.28 78.1 80.3 81.2 80.43 80.76 81.52 82.1 84.5 85.8
29/11/2018 13:18:45 72.51 72.6 74.28 78.1 80.3 81.2 80.19 80.65 81.52 82.1 84.5 85.8
29/11/2018 13:18:46 73.21 73.09 74.28 78.1 80.3 81.2 80.84 80.72 81.52 82.1 84.5 85.7
29/11/2018 13:18:47 72.41 72.87 73.98 78.1 80.2 81.2 80.71 80.86 81.52 82.1 84.5 85.7
29/11/2018 13:18:48 72.67 72.76 73.79 78.1 80.2 81.2 80.43 80.74 81.52 82.1 84.5 85.7
29/11/2018 13:18:49 72.96 73.02 73.79 78 80.2 81.2 80.66 80.77 81.52 82.1 84.5 85.7
29/11/2018 13:18:50 72.3 72.81 73.79 78 80.2 81.2 80.25 80.73 81.52 82.1 84.5 85.7
29/11/2018 13:18:51 72.94 72.91 73.79 78 80.2 81.2 80.52 80.59 81.52 82.1 84.5 85.7
29/11/2018 13:18:52 72.48 72.89 73.73 78 80.1 81.2 81.01 80.87 81.52 82.1 84.4 85.7
29/11/2018 13:18:53 72.62 72.69 73.09 78 80.1 81.2 80.61 80.93 81.52 82.1 84.4 85.7
29/11/2018 13:18:54 73.17 73.06 73.09 78 80.1 81.2 80.55 80.72 81.52 82.1 84.4 85.7
29/11/2018 13:18:55 72.5 73.01 73.09 78 80.1 81.2 80.64 80.81 81.52 82.1 84.4 85.7
29/11/2018 13:18:56 72.45 72.69 73.09 78 80.1 81.1 80.12 80.74 81.52 82.1 84.4 85.7
29/11/2018 13:18:57 73.34 73.27 73.27 78 80.1 81.1 80.53 80.68 81.52 82.1 84.4 85.7
29/11/2018 13:18:58 72.4 72.93 73.27 78 80 81.1 80.67 80.72 81.52 82 84.4 85.7
29/11/2018 13:18:59 72.45 72.6 73.27 78 80 81.1 80.01 80.56 81.52 82 84.4 85.7
29/11/2018 13:19:00 72.77 72.89 73.27 78 80 81.1 81.07 80.85 81.52 82 84.4 85.7
29/11/2018 13:19:01 72.45 72.6 73.27 78 80 81.1 80.68 80.99 81.52 82 84.3 85.7
29/11/2018 13:19:02 73.23 73.12 73.27 78 80 81.1 80.63 80.74 81.52 82 84.3 85.7
29/11/2018 13:19:03 72.63 73.11 73.27 78 79.9 81.1 81.05 81.06 81.52 82 84.3 85.7
29/11/2018 13:19:04 72.46 72.82 73.27 77.9 79.9 81.1 80.22 81.04 81.52 82 84.3 85.7
29/11/2018 13:19:05 73.51 73.31 73.31 77.9 79.9 81.1 80.73 80.78 81.42 82 84.3 85.7
29/11/2018 13:19:06 72.56 73.18 73.31 77.9 79.9 81.1 80.96 81.19 81.28 82 84.3 85.7
29/11/2018 13:19:07 72.73 72.85 73.31 77.9 79.9 81.1 80.68 81.07 81.23 82 84.3 85.7
29/11/2018 13:19:08 73.28 73.22 73.31 77.9 79.9 81.1 81.07 81.12 81.23 81.9 84.2 85.7
29/11/2018 13:19:09 72.7 73.02 73.31 77.9 79.9 81.1 81.05 81.12 81.22 81.9 84.2 85.7
29/11/2018 13:19:10 72.89 72.93 73.31 77.9 79.8 81.1 80.22 81.01 81.22 81.9 84.2 85.7
29/11/2018 13:19:11 73.22 73.24 73.31 77.9 79.8 81.1 80.92 80.92 81.22 81.9 84.2 85.7
29/11/2018 13:19:12 72.58 73.05 73.31 77.9 79.8 81.1 80.8 80.95 81.19 81.9 84.2 85.7
29/11/2018 13:19:13 73.39 73.35 73.35 77.9 79.8 81.1 80.83 80.9 81.19 81.9 84.2 85.7
29/11/2018 13:19:14 72.81 73.25 73.35 77.9 79.8 81.1 80.72 81.04 81.19 81.9 84.2 85.7
29/11/2018 13:19:15 72.77 73.03 73.35 77.9 79.8 81.1 80.7 80.94 81.19 81.9 84.2 85.7
29/11/2018 13:19:16 73.42 73.39 73.39 77.9 79.8 81.1 80.91 80.94 81.19 81.9 84.2 85.7
29/11/2018 13:19:17 72.65 73.23 73.39 77.9 79.7 81.1 81.35 81.34 81.34 81.9 84.2 85.7
29/11/2018 13:19:18 72.62 72.83 73.39 77.9 79.7 81.1 80.7 81.33 81.34 81.9 84.2 85.7
29/11/2018 13:19:19 73.22 73.21 73.39 77.9 79.7 81.1 80.67 81.02 81.34 81.9 84.1 85.7
29/11/2018 13:19:20 72.25 72.93 73.39 77.9 79.7 81.1 80.97 81.01 81.34 81.9 84.1 85.7
29/11/2018 13:19:21 72.69 72.73 73.39 77.9 79.7 81.1 80.43 80.8 81.34 81.9 84.1 85.7
29/11/2018 13:19:22 72.79 72.99 73.39 77.9 79.7 81.1 81.15 81.06 81.34 81.9 84.1 85.7
29/11/2018 13:19:23 72.44 72.68 73.39 77.9 79.7 81.1 80.75 81.13 81.34 81.9 84.1 85.7
29/11/2018 13:19:24 73.34 73.24 73.39 77.9 79.6 81.1 80.87 80.99 81.34 81.9 84.1 85.7
29/11/2018 13:19:25 72.56 73.2 73.39 77.9 79.6 81.1 80.95 81.12 81.34 81.9 84.1 85.7
29/11/2018 13:19:26 72.46 72.72 73.39 77.9 79.6 81.1 80.81 81.18 81.34 81.9 84.1 85.7
29/11/2018 13:19:27 73.21 73.1 73.39 77.9 79.6 81.1 81 80.96 81.34 81.9 84.1 85.7
29/11/2018 13:19:28 73.08 73.13 73.39 77.9 79.6 81.1 81.18 81.17 81.34 81.9 84.1 85.7
29/11/2018 13:19:29 72.73 73.12 73.39 77.9 79.6 81.1 80.67 81.18 81.34 81.9 84 85.7
29/11/2018 13:19:30 73.39 73.4 73.4 77.9 79.6 81.1 81.21 81.19 81.34 81.9 84 85.7
29/11/2018 13:19:31 72.51 73.07 73.4 77.9 79.5 81.1 81.12 81.28 81.34 81.9 84 85.7
29/11/2018 13:19:32 72.96 72.99 73.4 77.9 79.5 81.1 80.71 81.24 81.34 81.9 84 85.7
29/11/2018 13:19:33 73.12 73.23 73.4 77.9 79.5 81.1 80.99 81.13 81.34 81.9 84 85.7
29/11/2018 13:19:34 72.29 73.01 73.4 77.9 79.5 81.1 80.94 81.14 81.34 81.9 84 85.7
29/11/2018 13:19:35 73.53 73.42 73.42 77.9 79.5 81.1 80.87 81.01 81.34 81.9 84 85.7
29/11/2018 13:19:36 72.69 73.37 73.42 77.9 79.5 81.1 81.35 81.29 81.34 81.9 84 85.7
29/11/2018 13:19:37 72.44 72.96 73.42 77.9 79.5 81.1 80.8 81.25 81.34 81.9 84 85.7
29/11/2018 13:19:38 73.3 73.24 73.42 77.9 79.5 81.1 80.98 81.21 81.34 81.9 84 85.7
29/11/2018 13:19:39 72.54 73.07 73.42 77.9 79.5 81.1 81.08 81.29 81.34 81.9 84 85.7
29/11/2018 13:19:40 72.62 72.79 73.42 77.9 79.5 81.1 80.75 81.07 81.34 81.9 84 85.7
29/11/2018 13:19:41 73.49 73.31 73.42 77.9 79.5 81.1 81.08 81.06 81.34 81.9 84 85.7
29/11/2018 13:19:42 72.95 73.17 73.42 77.9 79.5 81.1 81.35 81.47 81.47 81.9 84 85.7
29/11/2018 13:19:43 73.08 73.17 73.42 77.9 79.5 81.1 80.49 81.27 81.47 81.9 84 85.7
29/11/2018 13:19:44 72.7 73.29 73.42 77.9 79.5 81.1 80.89 81.09 81.47 81.9 84 85.7
29/11/2018 13:19:45 72.18 72.82 73.42 77.9 79.5 81.1 80.39 80.96 81.47 81.9 84 85.7
29/11/2018 13:19:46 73.09 73.05 73.42 77.9 79.5 81.1 80.25 80.68 81.47 81.9 84 85.7
29/11/2018 13:19:47 72.73 73 73.42 77.9 79.4 81.1 82.42 82.21 82.21 81.9 84 85.7
29/11/2018 13:19:48 73.55 73.33 73.42 77.9 79.4 81.1 82.58 82.93 82.93 81.9 84 85.7
29/11/2018 13:19:49 74.22 73.99 73.99 77.9 79.4 81.1 82.37 82.42 82.93 81.9 84 85.7
29/11/2018 13:19:50 73.31 73.88 73.99 77.9 79.4 81.1 82.54 82.52 82.93 81.9 84 85.7
29/11/2018 13:19:51 73.09 73.51 73.99 77.9 79.4 81.1 82.12 82.53 82.93 81.9 84 85.7
29/11/2018 13:19:52 73.98 73.92 73.99 77.9 79.4 81.1 82.26 82.41 82.93 82 84 85.7
29/11/2018 13:19:53 72.98 73.63 73.99 77.8 79.4 81.1 82.09 82.46 82.93 82 84 85.7
29/11/2018 13:19:54 72.43 73.17 73.99 77.8 79.4 81.1 82.83 83.14 83.14 82 84 85.7
29/11/2018 13:19:55 72.28 72.95 73.99 77.8 79.4 81.1 80.63 82.37 83.14 82 84 85.7
29/11/2018 13:19:56 73.13 72.98 73.99 77.8 79.4 81.1 80.82 81.37 83.14 82 84 85.7
29/11/2018 13:19:57 72.9 73.12 73.99 77.8 79.4 81.1 79.96 80.99 83.14 82 84 85.7
29/11/2018 13:19:58 72.29 73 73.99 77.8 79.4 81.1 80.5 80.57 83.14 82 84 85.7
29/11/2018 13:19:59 72.33 72.58 73.99 77.8 79.4 81.1 79.97 80.63 83.14 82 84 85.7
29/11/2018 13:20:00 72.9 72.94 73.99 77.8 79.4 81.1 80.31 80.42 83.14 82 84 85.7
29/11/2018 13:20:01 72.19 72.72 73.99 77.8 79.4 81.1 81.17 80.89 83.14 82 84 85.7
29/11/2018 13:20:02 72.49 72.49 73.99 77.8 79.4 81.1 80.19 80.95 83.14 82 84 85.7
29/11/2018 13:20:03 75.74 75.17 75.17 77.8 79.4 81.1 81.04 80.94 83.14 82 83.9 85.7
29/11/2018 13:20:04 72.99 74.35 75.17 77.8 79.4 81.1 80.6 80.81 83.14 82 83.9 85.7
29/11/2018 13:20:05 74.61 74.5 75.17 77.8 79.4 81.1 80.34 80.78 83.14 82 83.9 85.7
29/11/2018 13:20:06 73.62 74.33 75.17 77.8 79.4 81.1 82.77 82.28 83.14 82 83.9 85.7
29/11/2018 13:20:07 73.03 73.81 75.17 77.8 79.4 81.1 82.49 82.61 83.14 82 83.9 85.7
29/11/2018 13:20:08 73.92 73.9 75.17 77.8 79.4 81.1 81.24 82.31 83.14 82 83.9 85.7
29/11/2018 13:20:09 73.4 73.88 75.17 77.8 79.4 81.1 82.19 82.02 83.14 82 83.9 85.7
29/11/2018 13:20:10 73.2 73.61 75.17 77.8 79.4 81.1 81.6 82.18 83.14 82 83.9 85.7
29/11/2018 13:20:11 73.72 73.77 75.17 77.8 79.4 81.1 81.27 81.67 83.14 82 83.9 85.7
29/11/2018 13:20:12 72.65 73.59 75.17 77.8 79.3 81.1 81.59 81.65 83.14 82 83.9 85.7
29/11/2018 13:20:13 72.95 73.03 75.17 77.8 79.3 81.1 81.39 81.63 83.14 82 83.9 85.7
29/11/2018 13:20:14 73.86 73.53 75.17 77.8 79.3 81.1 82.57 82.32 83.14 82 83.9 85.7
29/11/2018 13:20:15 78.3 77.47 77.47 77.8 79.3 81.1 86.89 85.75 85.75 82.1 83.9 85.7
29/11/2018 13:20:16 82.73 81.63 81.63 77.9 79.3 81.1 93.92 92.3 92.3 82.3 84 85.7
29/11/2018 13:20:17 84.29 83.72 83.72 77.2 79.4 81.1 93.36 93.14 93.14 82.3 84 85.7
29/11/2018 13:20:18 75.13 83.28 83.72 77.2 79.4 81.1 93.38 93.81 93.81 82.4 84.1 85.7
29/11/2018 13:20:19 74.64 79.96 83.72 77.1 79.3 81.1 84.07 92.98 93.81 82.4 84.1 85.7
29/11/2018 13:20:20 73.84 77.5 83.72 77.1 79.3 81.1 84.24 89.54 93.81 82.4 84.1 85.7
29/11/2018 13:20:21 73.48 75.59 83.72 77.1 79.3 81.1 86.17 87.08 93.81 82.4 84.1 85.7
29/11/2018 13:20:22 74.12 74.42 83.72 77 79.3 81.1 90.61 90.03 93.81 82.5 84.1 85.7
29/11/2018 13:20:23 73.95 74.26 83.72 77 79.3 81.1 90.5 91.33 93.81 82.6 84.1 85.7
29/11/2018 13:20:24 73.87 74.14 83.72 77 79.3 81.1 87.55 89.88 93.81 82.6 84.1 85.7
29/11/2018 13:20:25 74.4 74.4 83.72 77 79.3 81.1 87.09 88.45 93.81 82.7 84.1 85.7
29/11/2018 13:20:26 73.49 74.1 83.72 77 79.3 81.1 87.57 87.73 93.81 82.7 84.1 85.7
29/11/2018 13:20:27 74.05 74.01 83.72 77 79.3 81.1 88.9 88.9 93.81 82.7 84.1 85.7
29/11/2018 13:20:28 73.35 74.19 83.72 76.9 79.3 81.1 87.68 88.22 93.81 82.8 84.1 85.7
29/11/2018 13:20:29 73.01 73.54 83.72 76.9 79.3 81.1 88.09 88.09 93.81 82.8 84.1 85.7
29/11/2018 13:20:30 74.11 74 83.72 76.9 79.3 81.1 88.3 88.27 93.81 82.8 84.1 85.7
29/11/2018 13:20:31 72.82 73.95 83.72 76.9 79.3 81.1 87.57 88.25 93.81 82.9 84.1 85.7
29/11/2018 13:20:32 72.57 73.28 83.72 76.9 79.3 81.1 88.16 88.1 93.81 82.9 84.2 85.7
29/11/2018 13:20:33 73.53 73.37 83.72 76.9 79.3 81.1 87.71 88.15 93.81 82.9 84.2 85.7
29/11/2018 13:20:34 73.21 73.34 83.72 76.3 79.3 81.1 83.76 87.76 93.81 82.8 84.2 85.7
29/11/2018 13:20:35 73.21 73.29 83.72 76.3 79.3 81.1 83.26 85.68 93.81 82.8 84.2 85.7
29/11/2018 13:20:36 73.49 73.77 83.72 76.3 79.3 81.1 83.23 84.34 93.81 82.8 84.2 85.7
29/11/2018 13:20:37 72.3 73.27 83.72 76.1 79.3 81.1 84.42 84.17 93.81 82.8 84.2 85.7
29/11/2018 13:20:38 72.81 72.9 83.72 76.1 79.3 81.1 84.09 84.18 93.81 82.8 84.2 85.7
29/11/2018 13:20:39 72.83 73.28 83.72 76 79.3 81.1 84.55 84.45 93.81 82.8 84.2 85.7
29/11/2018 13:20:40 72.02 72.73 83.72 75.7 79.3 81.1 84.26 84.55 93.81 82.8 84.2 85.7
29/11/2018 13:20:41 72.85 72.83 83.72 75.6 79.3 81.1 84.31 84.41 93.81 82.8 84.2 85.7
29/11/2018 13:20:42 73.22 73.16 83.72 75.6 79.3 81.1 84.34 84.49 93.81 82.8 84.2 85.7
29/11/2018 13:20:43 73.04 73.2 83.72 75.6 79.2 81.1 84.19 84.41 93.81 82.8 84.2 85.7
29/11/2018 13:20:44 73.54 73.49 83.72 75.3 79.2 81.1 83.87 84.22 93.81 82.7 84.2 85.7
29/11/2018 13:20:45 73.16 73.42 83.72 75.3 79.2 81.1 84 84.1 93.81 82.7 84.2 85.7
29/11/2018 13:20:46 72.92 73.3 83.72 75.3 79.2 81.1 84.07 84.19 93.81 82.8 84.2 85.7
29/11/2018 13:20:47 73.84 73.58 83.28 75.3 79.2 81.1 84.49 84.42 93.81 82.8 84.2 85.7
29/11/2018 13:20:48 72.31 73.53 79.96 75.3 79.2 81.1 84.46 84.5 92.98 82.8 84.2 85.7
29/11/2018 13:20:49 72.8 72.95 77.5 75.2 79.2 81.1 84.25 84.48 91.33 82.8 84.2 85.7
29/11/2018 13:20:50 72.5 73.17 75.59 75.2 79.2 81.1 84 84.42 91.33 82.8 84.2 85.7
29/11/2018 13:20:51 72.45 72.58 74.42 75.2 79.2 81.1 84.2 84.21 91.33 82.8 84.2 85.7
29/11/2018 13:20:52 73.53 73.39 74.4 75.2 79.2 81.1 84.47 84.43 91.33 82.8 84.2 85.7
29/11/2018 13:20:53 73.56 73.63 74.4 75.2 79.2 81.1 84.81 84.72 89.88 82.8 84.2 85.7
29/11/2018 13:20:54 73.44 73.64 74.4 75.2 79.2 81.1 84.74 84.83 88.9 82.8 84.2 85.7
29/11/2018 13:20:55 73.8 74.06 74.19 75.2 79.2 81.1 84.77 84.95 88.9 82.8 84.2 85.7
29/11/2018 13:20:56 72.57 73.63 74.19 75.1 79.2 81.1 84.88 84.89 88.9 82.8 84.2 85.7
29/11/2018 13:20:57 72.36 73.01 74.19 75.1 79.2 81.1 84.75 84.87 88.27 82.8 84.2 85.7
29/11/2018 13:20:58 73.35 73.31 74.06 75.1 79.2 81.1 84.92 84.94 88.27 82.8 84.2 85.7
29/11/2018 13:20:59 72.38 72.97 74.06 75.1 79.2 81.1 84.76 84.99 88.27 82.9 84.2 85.7
29/11/2018 13:21:00 72.74 72.81 74.06 75 79.2 81.1 84.41 84.83 88.25 82.8 84.2 85.7
29/11/2018 13:21:01 73.48 73.28 74.06 75 79.2 81.1 85.63 85.49 88.15 82.9 84.2 85.7
29/11/2018 13:21:02 73.02 73.2 74.06 75 79.2 81.1 89.74 88.83 88.83 82.9 84.2 85.7
29/11/2018 13:21:03 74.07 73.87 74.06 75 79.2 81.1 91.76 90.94 90.94 83 84.2 85.7
29/11/2018 13:21:04 73.28 73.87 74.06 75 79.2 81.1 92.54 92.03 92.03 83.1 84.2 85.7
29/11/2018 13:21:05 73.35 73.52 74.06 75 79.2 81.1 92.59 92.39 92.39 83.3 84.3 85.7
29/11/2018 13:21:06 73.6 73.77 74.06 75 79.2 81.1 92.38 92.43 92.43 83.4 84.3 85.7
29/11/2018 13:21:07 72.62 73.49 74.06 74.8 79.1 81.1 92.45 92.45 92.45 83.5 84.3 85.7
29/11/2018 13:21:08 72.74 73 74.06 74.8 79.1 81.1 92.42 92.46 92.46 83.6 84.3 85.7
29/11/2018 13:21:09 74.2 73.72 74.06 74.8 79.1 81.1 92.43 92.48 92.48 83.7 84.4 85.7
29/11/2018 13:21:10 72.84 73.67 74.06 74.8 79.1 81.1 92.5 92.52 92.52 83.8 84.4 85.7
29/11/2018 13:21:11 73.05 73.2 74.06 74.8 79.1 81 92.47 92.52 92.52 83.9 84.4 85.7
29/11/2018 13:21:12 73.07 73.35 74.06 74.8 79.1 81 92.53 92.56 92.56 84 84.5 85.7
29/11/2018 13:21:13 72.5 73.06 74.06 74.8 79.1 81 92.45 92.52 92.56 84.1 84.5 85.7
29/11/2018 13:21:14 73.59 73.47 74.06 74.8 79.1 81 92.55 92.57 92.57 84.2 84.5 85.7
29/11/2018 13:21:15 72.66 73.4 74.06 74.8 79.1 81 92.49 92.55 92.57 84.3 84.5 85.7
29/11/2018 13:21:16 72.76 72.98 74.06 74.8 79.1 81 92.64 92.62 92.62 84.3 84.6 85.7
29/11/2018 13:21:17 73.61 73.52 74.06 74.8 79.1 81 92.68 92.67 92.67 84.4 84.6 85.7
29/11/2018 13:21:18 72.85 73.32 74.06 74.8 79.1 81 92.68 92.72 92.72 84.5 84.6 85.8
29/11/2018 13:21:19 72.76 73.05 74.06 74.8 79.1 81 92.71 92.74 92.74 84.6 84.6 85.8
29/11/2018 13:21:20 73.65 73.52 74.06 74.8 79.1 81 92.8 92.82 92.82 84.7 84.7 85.8
29/11/2018 13:21:21 72.81 73.26 74.06 74.8 79.1 81 92.77 92.84 92.84 84.8 84.7 85.8
29/11/2018 13:21:22 73.19 73.27 74.06 74.8 79.1 81 92.83 92.84 92.84 84.9 84.7 85.8
29/11/2018 13:21:23 72.7 73.3 74.06 74.8 79.1 81 92.7 92.85 92.85 85 84.7 85.8
29/11/2018 13:21:24 72.56 72.89 74.06 74.8 79.1 81 92.76 92.82 92.85 85 84.8 85.8
29/11/2018 13:21:25 73.83 73.6 73.87 74.8 79.1 81 93.2 93.05 93.05 85.1 84.8 85.8
29/11/2018 13:21:26 73.08 73.53 73.87 74.8 79.1 81 93.57 93.4 93.4 85.2 84.8 85.8
29/11/2018 13:21:27 72.93 73.27 73.87 74.8 79 81 93.11 93.35 93.4 85.3 84.9 85.8
29/11/2018 13:21:28 73.73 73.63 73.87 74.8 79 81 93.35 93.32 93.4 85.4 84.9 85.8
29/11/2018 13:21:29 73.14 73.49 73.87 74.8 79 81 93.64 93.55 93.55 85.5 84.9 85.8
29/11/2018 13:21:30 73.24 73.29 73.87 74.8 79 81 93.82 93.72 93.72 85.6 85 85.8
29/11/2018 13:21:31 73.75 73.73 73.87 74.7 79 81 94.11 94 94 85.7 85 85.8
29/11/2018 13:21:32 73.17 73.46 73.87 74.7 79 81 94.79 94.53 94.53 85.8 85 85.8
29/11/2018 13:21:33 74.17 74.06 74.06 74.7 79 81 95.6 95.23 95.23 85.9 85.1 85.8
29/11/2018 13:21:34 73.68 74.08 74.08 74.7 79 81 95.41 95.34 95.34 86 85.1 85.8
29/11/2018 13:21:35 73.46 73.8 74.08 74.6 79 81 95.44 95.43 95.43 86.1 85.2 85.9
29/11/2018 13:21:36 74.03 74 74.08 74.6 79 81 95.41 95.45 95.45 86.2 85.2 85.9
29/11/2018 13:21:37 73.72 73.96 74.08 74.6 79 81 94.85 95.61 95.61 86.3 85.3 85.9
29/11/2018 13:21:38 73.13 73.76 74.08 74.6 79 81 90.79 94.85 95.61 86.4 85.3 85.9
29/11/2018 13:21:39 74.53 74.22 74.22 74.6 79 81 92.99 93.01 95.61 86.4 85.3 85.9
29/11/2018 13:21:40 73.63 74.09 74.22 74.5 79 81 93.56 93.38 95.61 86.5 85.3 85.9
29/11/2018 13:21:41 72.91 73.82 74.22 74.5 79 81 93.5 93.48 95.61 86.6 85.4 85.9
29/11/2018 13:21:42 75.98 75.76 75.76 74.5 79 81 93.97 93.94 95.61 86.6 85.4 85.9
29/11/2018 13:21:43 76.04 76.66 76.66 74.5 79 81 93.81 94.16 95.61 86.7 85.4 85.9
29/11/2018 13:21:44 74.03 75.56 76.66 74.5 79 81 93.53 93.81 95.61 86.8 85.5 85.9
29/11/2018 13:21:45 73.05 74.75 76.66 74.4 79 81 93.59 93.66 95.61 86.8 85.5 85.9
29/11/2018 13:21:46 73.48 73.73 76.66 74.2 79 81 93.47 93.62 95.61 86.9 85.5 85.9
29/11/2018 13:21:47 74.44 74.42 76.66 74.1 79 81 93.53 93.58 95.61 86.9 85.5 85.9
29/11/2018 13:21:48 73.17 74.15 76.66 74.1 79 81 93.54 93.58 95.61 87 85.6 85.9
29/11/2018 13:21:49 73.14 73.57 76.66 74.1 78.9 81 93.47 93.55 95.61 87 85.6 85.9
29/11/2018 13:21:50 73.65 73.75 76.66 74.1 78.9 81 93.55 93.55 95.61 87.1 85.6 85.9
29/11/2018 13:21:51 72.94 73.45 76.66 74.1 78.9 81 93.5 93.56 95.61 87.2 85.6 86
29/11/2018 13:21:52 72.98 73.16 76.66 74.1 78.9 81 93.4 93.56 95.61 87.2 85.7 86
29/11/2018 13:21:53 73.85 73.67 76.66 74.1 78.9 81 93.46 93.47 95.61 87.3 85.7 86
29/11/2018 13:21:54 73.28 73.39 76.66 74.1 78.9 81 93.31 93.47 95.61 87.3 85.7 86
29/11/2018 13:21:55 74 73.94 76.66 74.1 78.9 81 93.43 93.43 95.61 87.4 85.7 86
29/11/2018 13:21:56 72.98 73.89 76.66 74.1 78.9 81 93.41 93.45 95.61 87.4 85.8 86
29/11/2018 13:21:57 72.72 73.34 76.66 74.1 78.9 81 93.29 93.45 95.61 87.5 85.8 86
29/11/2018 13:21:58 73.73 73.65 76.66 74.1 78.9 81 93.42 93.42 95.61 87.5 85.8 86
29/11/2018 13:21:59 72.86 73.46 76.66 74.1 78.9 81 93.36 93.42 95.61 87.6 85.8 86
29/11/2018 13:22:00 72.65 73.11 76.66 74.1 78.9 81 93.37 93.41 95.61 87.7 85.9 86
29/11/2018 13:22:01 73.77 73.7 76.66 74.1 78.9 81 93.3 93.41 95.61 87.7 85.9 86
29/11/2018 13:22:02 72.59 73.3 76.66 74.1 78.9 81 93.27 93.38 95.61 87.8 85.9 86
29/11/2018 13:22:03 72.56 72.85 76.66 74.1 78.9 80.9 93.29 93.31 95.61 87.8 85.9 86
29/11/2018 13:22:04 73.43 73.48 76.66 74.1 78.9 80.9 93.25 93.33 95.61 87.8 86 86
29/11/2018 13:22:05 72.68 72.93 76.66 74.1 78.9 80.9 93.19 93.28 95.61 87.9 86 86
29/11/2018 13:22:06 73.43 73.41 76.66 74.1 78.9 80.9 93.15 93.26 95.61 87.9 86 86
29/11/2018 13:22:07 72.62 73.33 76.66 74.1 78.9 80.9 93.32 93.27 94.85 88 86 86
29/11/2018 13:22:08 73.51 73.34 76.66 74.1 78.9 80.9 93.17 93.28 94.16 88 86 86
29/11/2018 13:22:09 74.41 74.18 76.66 74.1 78.9 80.9 93.29 93.29 94.16 88.1 86.1 86
29/11/2018 13:22:10 73.86 74.65 76.66 74 78.9 80.9 93.18 93.29 94.16 88.1 86.1 86.1
29/11/2018 13:22:11 73.94 74.46 76.66 74 78.8 80.9 93.3 93.29 94.16 88.2 86.1 86.1
29/11/2018 13:22:12 73.87 74.11 76.66 74 78.8 80.9 93.21 93.31 94.16 88.2 86.1 86.1
29/11/2018 13:22:13 72.91 73.68 75.56 74 78.8 80.9 93.37 93.35 93.81 88.3 86.2 86.1
29/11/2018 13:22:14 73.66 73.69 74.75 74 78.8 80.9 93.47 93.43 93.66 88.3 86.2 86.1
29/11/2018 13:22:15 73.67 73.74 74.65 74 78.8 80.9 93.7 93.74 93.74 88.4 86.2 86.1
29/11/2018 13:22:16 73.5 73.66 74.65 74 78.8 80.9 93.47 93.73 93.74 88.4 86.2 86.1
29/11/2018 13:22:17 74.04 73.97 74.65 74 78.8 80.9 93.36 93.46 93.74 88.4 86.2 86.1
29/11/2018 13:22:18 73.47 73.95 74.65 74 78.8 80.9 93.38 93.46 93.74 88.5 86.3 86.1
29/11/2018 13:22:19 73.18 73.66 74.65 74 78.8 80.9 93.36 93.45 93.74 88.5 86.3 86.1
29/11/2018 13:22:20 73.7 73.71 74.65 74 78.8 80.9 93.28 93.41 93.74 88.6 86.3 86.1
29/11/2018 13:22:21 72.93 73.57 74.65 74 78.8 80.9 93.42 93.41 93.74 88.6 86.3 86.1
29/11/2018 13:22:22 72.7 73.16 74.65 73.9 78.8 80.9 93.28 93.41 93.74 88.6 86.4 86.1
29/11/2018 13:22:23 72.69 72.9 74.65 73.9 78.8 80.9 93.22 93.33 93.74 88.7 86.4 86.1
29/11/2018 13:22:24 72.53 72.78 74.65 73.9 78.8 80.9 93.19 93.3 93.74 88.7 86.4 86.1
29/11/2018 13:22:25 72.46 72.62 74.65 73.9 78.8 80.9 93.24 93.26 93.74 88.8 86.4 86.1
29/11/2018 13:22:26 72.33 72.53 74.65 73.9 78.8 80.9 93.25 93.28 93.74 88.8 86.4 86.1
29/11/2018 13:22:27 72.5 72.52 74.65 73.9 78.8 80.9 93.29 93.3 93.74 88.8 86.5 86.1
29/11/2018 13:22:28 72.19 72.47 74.65 73.8 78.8 80.9 93.24 93.31 93.74 88.9 86.5 86.1
29/11/2018 13:22:29 72.19 72.32 74.65 73.8 78.8 80.9 93.32 93.33 93.74 88.9 86.5 86.2
29/11/2018 13:22:30 72.21 72.27 74.65 73.8 78.8 80.9 93.24 93.32 93.74 88.9 86.5 86.2
29/11/2018 13:22:31 72.32 72.32 74.65 73.8 78.7 80.9 93.26 93.3 93.74 89 86.5 86.2
29/11/2018 13:22:32 72.38 72.37 74.65 73.8 78.7 80.9 93.36 93.34 93.74 89 86.6 86.2
29/11/2018 13:22:33 72.53 72.48 74.65 73.8 78.7 80.9 93.25 93.33 93.74 89.1 86.6 86.2
29/11/2018 13:22:34 72.34 72.48 74.65 73.8 78.7 80.9 93.37 93.37 93.74 89.1 86.6 86.2
29/11/2018 13:22:35 72.36 72.43 74.65 73.8 78.7 80.9 93.27 93.35 93.74 89.1 86.6 86.2
29/11/2018 13:22:36 72.45 72.46 74.65 73.8 78.7 80.9 93.29 93.34 93.74 89.2 86.6 86.2
29/11/2018 13:22:37 72.47 72.48 74.65 73.8 78.7 80.9 93.33 93.33 93.74 89.2 86.7 86.2
29/11/2018 13:22:38 72.48 72.5 74.65 73.7 78.7 80.9 93.3 93.33 93.74 89.2 86.7 86.2
29/11/2018 13:22:39 72.33 72.51 74.65 73.7 78.7 80.9 93.39 93.4 93.74 89.3 86.7 86.2
29/11/2018 13:22:40 72.25 72.41 74.46 73.7 78.7 80.9 93.35 93.37 93.74 89.3 86.7 86.2
29/11/2018 13:22:41 72.36 72.43 74.11 73.7 78.7 80.9 93.38 93.41 93.74 89.3 86.7 86.2
29/11/2018 13:22:42 72.41 72.41 73.97 73.7 78.7 80.9 93.34 93.39 93.74 89.4 86.8 86.2
29/11/2018 13:22:43 72.41 72.41 73.97 73.7 78.7 80.9 93.45 93.43 93.74 89.4 86.8 86.2
29/11/2018 13:22:44 72.47 72.5 73.97 73.7 78.7 80.9 93.5 93.5 93.74 89.4 86.8 86.2
29/11/2018 13:22:45 72.19 72.48 73.97 73.7 78.7 80.9 93.45 93.5 93.73 89.5 86.8 86.2
29/11/2018 13:22:46 72.17 72.28 73.97 73.7 78.7 80.9 93.51 93.53 93.53 89.5 86.8 86.2
29/11/2018 13:22:47 72.4 72.35 73.95 73.7 78.7 80.9 93.53 93.53 93.53 89.5 86.9 86.3
29/11/2018 13:22:48 72.58 72.52 73.71 73.7 78.6 80.9 93.64 93.6 93.6 89.6 86.9 86.3
29/11/2018 13:22:49 72.35 72.51 73.71 73.7 78.6 80.9 93.62 93.67 93.67 89.6 86.9 86.3
29/11/2018 13:22:50 72.32 72.44 73.57 73.6 78.6 80.9 93.48 93.61 93.67 89.6 86.9 86.3
29/11/2018 13:22:51 72.5 72.45 73.16 73.6 78.6 80.9 93.55 93.59 93.67 89.7 86.9 86.3
29/11/2018 13:22:52 72.54 72.52 72.9 73.6 78.6 80.9 93.45 93.56 93.67 89.7 86.9 86.3
29/11/2018 13:22:53 72.46 72.52 72.78 73.6 78.6 80.9 93.5 93.51 93.67 89.7 87 86.3
29/11/2018 13:22:54 72.47 72.54 72.62 73.6 78.6 80.9 93.56 93.57 93.67 89.8 87 86.3
29/11/2018 13:22:55 72.44 72.5 72.54 73.6 78.6 80.9 93.43 93.57 93.67 89.8 87 86.3
29/11/2018 13:22:56 72.71 72.65 72.65 73.6 78.6 80.9 93.48 93.5 93.67 89.8 87 86.3
29/11/2018 13:22:57 72.5 72.66 72.66 73.6 78.6 80.9 93.48 93.56 93.67 89.9 87 86.3
29/11/2018 13:22:58 72.6 72.66 72.66 73.6 78.6 80.9 93.55 93.6 93.67 89.9 87.1 86.3
29/11/2018 13:22:59 72.5 72.56 72.66 73.6 78.6 80.9 93.59 93.56 93.67 89.9 87.1 86.3
29/11/2018 13:23:00 72.62 72.64 72.66 73.6 78.6 80.9 93.54 93.57 93.67 90 87.1 86.3
29/11/2018 13:23:01 72.35 72.58 72.66 73.6 78.6 80.9 93.5 93.57 93.67 90 87.1 86.3
29/11/2018 13:23:02 72.44 72.49 72.66 73.6 78.6 80.9 93.56 93.58 93.67 90 87.1 86.3
29/11/2018 13:23:03 72.43 72.49 72.66 73.6 78.6 80.9 93.31 93.57 93.67 90.1 87.2 86.3
29/11/2018 13:23:04 72.48 72.53 72.66 73.6 78.6 80.9 93.44 93.46 93.67 90.1 87.2 86.3
29/11/2018 13:23:05 72.36 72.44 72.66 73.6 78.6 80.9 93.46 93.48 93.67 90.1 87.2 86.3
29/11/2018 13:23:06 72.52 72.48 72.66 73.6 78.5 80.9 93.46 93.47 93.67 90.2 87.2 86.4
29/11/2018 13:23:07 72.44 72.48 72.66 73.6 78.5 80.9 93.53 93.54 93.67 90.2 87.2 86.4
29/11/2018 13:23:08 72.66 72.63 72.66 73.6 78.5 80.9 93.5 93.57 93.67 90.2 87.2 86.4
29/11/2018 13:23:09 72.48 72.6 72.66 73.4 78.5 80.9 93.52 93.54 93.67 90.2 87.3 86.4
29/11/2018 13:23:10 72.25 72.5 72.66 73.4 78.5 80.9 93.59 93.6 93.67 90.3 87.3 86.4
29/11/2018 13:23:11 72.35 72.37 72.66 73.4 78.5 80.9 93.5 93.58 93.67 90.3 87.3 86.4
29/11/2018 13:23:12 72.4 72.43 72.66 73.4 78.5 80.9 93.53 93.57 93.67 90.3 87.3 86.4
29/11/2018 13:23:13 72.45 72.47 72.66 73.4 78.5 80.9 93.55 93.57 93.67 90.4 87.3 86.4
29/11/2018 13:23:14 72.38 72.45 72.66 73.4 78.5 80.9 93.5 93.57 93.67 90.4 87.4 86.4
29/11/2018 13:23:15 72.52 72.5 72.66 73.4 78.5 80.9 93.5 93.54 93.67 90.4 87.4 86.4
29/11/2018 13:23:16 72.48 72.53 72.66 73.4 78.5 80.9 93.56 93.58 93.67 90.4 87.4 86.4
29/11/2018 13:23:17 72.59 72.59 72.66 73.4 78.5 80.9 93.54 93.57 93.67 90.5 87.4 86.4
29/11/2018 13:23:18 72.45 72.63 72.66 73.4 78.5 80.9 93.45 93.57 93.67 90.5 87.4 86.4
29/11/2018 13:23:19 72.4 72.49 72.66 73.4 78.5 80.9 93.57 93.57 93.61 90.5 87.4 86.4
29/11/2018 13:23:20 72.38 72.48 72.66 73.4 78.5 80.9 93.46 93.59 93.6 90.6 87.5 86.4
29/11/2018 13:23:21 72.41 72.44 72.66 73.4 78.5 80.8 93.48 93.52 93.6 90.6 87.5 86.4
29/11/2018 13:23:22 72.33 72.4 72.66 73.4 78.5 80.8 93.67 93.65 93.65 90.6 87.5 86.4
29/11/2018 13:23:23 72.52 72.5 72.66 73.4 78.4 80.8 93.54 93.61 93.65 90.6 87.5 86.4
29/11/2018 13:23:24 72.53 72.59 72.66 73.4 78.4 80.8 93.48 93.58 93.65 90.7 87.5 86.4
29/11/2018 13:23:25 72.51 72.54 72.66 73.4 78.4 80.8 93.6 93.59 93.65 90.7 87.5 86.5
29/11/2018 13:23:26 72.6 72.59 72.66 73.4 78.4 80.8 93.57 93.62 93.65 90.7 87.6 86.5
29/11/2018 13:23:27 72.41 72.59 72.66 73.4 78.4 80.8 93.54 93.58 93.65 90.7 87.6 86.5
29/11/2018 13:23:28 72.35 72.47 72.64 73.4 78.4 80.8 93.52 93.59 93.65 90.8 87.6 86.5
29/11/2018 13:23:29 72.19 72.39 72.64 73.4 78.4 80.8 93.58 93.6 93.65 90.8 87.6 86.5
29/11/2018 13:23:30 72.22 72.31 72.63 73.4 78.4 80.8 93.42 93.59 93.65 90.8 87.6 86.5
29/11/2018 13:23:31 72.27 72.31 72.63 73.4 78.4 80.8 93.51 93.52 93.65 90.8 87.6 86.5
29/11/2018 13:23:32 72.33 72.33 72.63 73.4 78.4 80.8 93.5 93.54 93.65 90.9 87.7 86.5
29/11/2018 13:23:33 72.32 72.39 72.63 73.3 78.4 80.8 93.46 93.51 93.65 90.9 87.7 86.5
29/11/2018 13:23:34 72.17 72.33 72.63 73.3 78.4 80.8 93.42 93.49 93.65 90.9 87.7 86.5
29/11/2018 13:23:35 72.11 72.25 72.63 73.3 78.4 80.8 93.5 93.49 93.65 90.9 87.7 86.5
29/11/2018 13:23:36 72.16 72.24 72.63 73.3 78.4 80.8 93.4 93.5 93.65 91 87.7 86.5
29/11/2018 13:23:37 72.28 72.26 72.63 73.3 78.4 80.8 93.45 93.47 93.65 91 87.7 86.5
29/11/2018 13:23:38 72.28 72.31 72.63 73.3 78.3 80.8 93.5 93.51 93.65 91 87.7 86.5
29/11/2018 13:23:39 72.23 72.31 72.63 73.3 78.3 80.8 93.47 93.52 93.65 91 87.8 86.5
29/11/2018 13:23:40 72.31 72.32 72.63 73.3 78.3 80.8 93.52 93.53 93.65 91.1 87.8 86.5
29/11/2018 13:23:41 72.37 72.36 72.63 73.3 78.3 80.8 93.62 93.59 93.65 91.1 87.8 86.5
29/11/2018 13:23:42 72.28 72.34 72.63 73.3 78.3 80.8 93.58 93.6 93.65 91.1 87.8 86.5
29/11/2018 13:23:43 72.22 72.33 72.63 73.3 78.3 80.8 93.41 93.59 93.65 91.1 87.8 86.5
29/11/2018 13:23:44 72.13 72.23 72.63 73.3 78.3 80.8 93.53 93.54 93.65 91.2 87.8 86.5
29/11/2018 13:23:45 72.43 72.37 72.63 73.3 78.3 80.8 93.61 93.59 93.65 91.2 87.9 86.6
29/11/2018 13:23:46 72.46 72.45 72.63 73.3 78.3 80.8 93.57 93.62 93.65 91.2 87.9 86.6
29/11/2018 13:23:47 72.51 72.51 72.63 73.3 78.3 80.8 93.46 93.59 93.65 91.2 87.9 86.6
29/11/2018 13:23:48 73.35 73.17 73.17 73.3 78.3 80.8 93.62 93.6 93.65 91.3 87.9 86.6
29/11/2018 13:23:49 72.6 72.9 73.17 73.3 78.3 80.8 93.54 93.59 93.65 91.3 87.9 86.6
29/11/2018 13:23:50 72.78 72.77 73.17 73.3 78.3 80.8 93.5 93.59 93.65 91.3 87.9 86.6
29/11/2018 13:23:51 72.69 72.77 73.17 73.3 78.3 80.8 93.52 93.55 93.65 91.3 88 86.6
29/11/2018 13:23:52 72.72 72.78 73.17 73.3 78.3 80.8 93.61 93.61 93.62 91.3 88 86.6
29/11/2018 13:23:53 72.62 72.74 73.17 73.3 78.2 80.8 93.57 93.63 93.63 91.4 88 86.6
29/11/2018 13:23:54 72.97 72.91 73.17 73.3 78.2 80.8 93.51 93.6 93.63 91.4 88 86.6
29/11/2018 13:23:55 72.63 72.92 73.17 73.3 78.2 80.8 93.56 93.57 93.63 91.4 88 86.6
29/11/2018 13:23:56 72.53 72.73 73.17 73.3 78.2 80.8 93.47 93.57 93.63 91.4 88 86.6
29/11/2018 13:23:57 72.61 72.72 73.17 73.3 78.2 80.8 93.47 93.53 93.63 91.5 88 86.6
29/11/2018 13:23:58 72.73 72.69 73.17 73.3 78.2 80.8 93.51 93.55 93.63 91.5 88.1 86.6
29/11/2018 13:23:59 72.68 72.72 73.17 73.3 78.2 80.8 93.57 93.57 93.63 91.5 88.1 86.6
29/11/2018 13:24:00 72.63 72.74 73.17 73.3 78.2 80.8 93.59 93.6 93.63 91.5 88.1 86.6
29/11/2018 13:24:01 72.5 72.65 73.17 73.3 78.2 80.8 93.57 93.61 93.63 91.5 88.1 86.6
29/11/2018 13:24:02 72.5 72.57 73.17 73.3 78.2 80.8 93.55 93.6 93.63 91.6 88.1 86.6
29/11/2018 13:24:03 72.43 72.53 73.17 73.3 78.2 80.8 93.56 93.6 93.63 91.6 88.1 86.6
29/11/2018 13:24:04 72.38 72.5 73.17 73.3 78.2 80.8 93.56 93.59 93.63 91.6 88.1 86.7
29/11/2018 13:24:05 72.54 72.52 73.17 73.3 78.2 80.8 93.62 93.64 93.64 91.6 88.2 86.7
29/11/2018 13:24:06 72.45 72.53 73.17 73.3 78.2 80.8 93.53 93.61 93.64 91.7 88.2 86.7
29/11/2018 13:24:07 72.5 72.52 73.17 73.3 78.1 80.8 93.63 93.63 93.64 91.7 88.2 86.7
29/11/2018 13:24:08 72.37 72.52 73.17 73.3 78.1 80.8 93.63 93.66 93.66 91.7 88.2 86.7
29/11/2018 13:24:09 72.53 72.52 73.17 73.3 78.1 80.8 93.53 93.62 93.66 91.7 88.2 86.7
29/11/2018 13:24:10 72.5 72.54 73.17 73.3 78.1 80.8 93.65 93.65 93.66 91.7 88.2 86.7
29/11/2018 13:24:11 72.53 72.56 73.17 73.3 78.1 80.8 93.73 93.72 93.72 91.8 88.2 86.7
29/11/2018 13:24:12 72.63 72.61 73.17 73.3 78.1 80.8 93.51 93.82 93.82 91.8 88.3 86.7
29/11/2018 13:24:13 72.21 72.59 73.17 73.3 78.1 80.8 87.74 93.53 93.82 91.8 88.3 86.7
29/11/2018 13:24:14 72.22 72.37 73.17 73.3 78.1 80.8 90.27 90.79 93.82 91.8 88.3 86.7
29/11/2018 13:24:15 72.28 72.37 73.17 73.3 78.1 80.8 92.28 91.74 93.82 91.8 88.3 86.7
29/11/2018 13:24:16 72.67 72.56 73.17 73.3 78.1 80.8 90.63 92.1 93.82 91.8 88.3 86.7
29/11/2018 13:24:17 72.08 72.56 73.17 73.3 78.1 80.8 86.89 90.82 93.82 91.8 88.3 86.7
29/11/2018 13:24:18 72.29 72.3 72.92 73.3 78.1 80.8 86.15 88.79 93.82 91.8 88.3 86.7
29/11/2018 13:24:19 72.48 72.44 72.92 73.3 78 80.8 86.4 87.41 93.82 91.8 88.3 86.7
29/11/2018 13:24:20 72.48 72.49 72.92 73.3 78 80.8 86.48 86.86 93.82 91.8 88.3 86.7
29/11/2018 13:24:21 72.45 72.5 72.92 73.3 78 80.8 86.57 86.69 93.82 91.8 88.3 86.7
29/11/2018 13:24:22 74.78 74.21 74.21 73.3 78 80.8 97.65 96.27 96.27 91.9 88.3 86.7
29/11/2018 13:24:23 73.58 74.3 74.3 73.3 78 80.8 93.6 96.48 96.48 91.9 88.3 86.7
29/11/2018 13:24:24 73.44 73.76 74.3 73.3 78 80.8 95.06 94.95 96.48 91.9 88.4 86.7
29/11/2018 13:24:25 73.35 73.59 74.3 73.3 78 80.8 94.8 94.96 96.48 92 88.4 86.7
29/11/2018 13:24:26 73.44 73.45 74.3 73.3 78 80.8 94.59 94.92 96.48 92 88.4 86.7
29/11/2018 13:24:27 72.63 73.51 74.3 73.3 78 80.8 89.21 94.6 96.48 92 88.4 86.7
29/11/2018 13:24:28 73.27 73.25 74.3 73.3 78 80.8 92.42 92.76 96.48 92 88.4 86.7
29/11/2018 13:24:29 73.1 73.36 74.3 73.3 78 80.8 90.08 92.77 96.48 92 88.4 86.8
29/11/2018 13:24:30 73.01 73.12 74.3 73.3 77.9 80.8 88.41 91.02 96.48 92 88.4 86.8
29/11/2018 13:24:31 73.06 73.22 74.3 73.3 77.9 80.8 88.19 89.92 96.48 92 88.4 86.8
29/11/2018 13:24:32 72.48 73.04 74.3 73.3 77.9 80.8 88.71 88.93 96.48 92 88.4 86.8
29/11/2018 13:24:33 73.95 73.59 74.3 73.3 77.9 80.8 91.76 91.27 96.48 92 88.4 86.8
29/11/2018 13:24:34 74.72 74.35 74.35 73.3 77.9 80.8 89.51 90.42 96.48 92.1 88.4 86.8
29/11/2018 13:24:35 72.2 74.27 74.35 73.3 77.9 80.8 91.17 91.85 96.48 92.1 88.4 86.8
29/11/2018 13:24:36 71.82 72.97 74.35 73.3 77.9 80.8 79.73 90.11 96.48 92.1 88.4 86.8
29/11/2018 13:24:37 71.01 72.34 74.35 73.3 77.9 80.8 78.84 86.46 96.48 92.1 88.4 86.8
29/11/2018 13:24:38 70.82 71.53 74.35 73.3 77.9 80.8 78.93 83.3 96.48 92.1 88.4 86.8
29/11/2018 13:24:39 70.58 71.09 74.35 73.3 77.9 80.8 78.57 81.11 96.48 92.1 88.4 86.8
29/11/2018 13:24:40 70.76 70.81 74.35 73.3 77.8 80.8 78.87 79.73 96.48 92.1 88.4 86.8
29/11/2018 13:24:41 70.71 70.82 74.35 73.3 77.8 80.8 78.64 79.26 96.48 92.1 88.4 86.8
29/11/2018 13:24:42 70.43 70.72 74.35 73.3 77.8 80.8 78.63 78.94 96.48 92.1 88.4 86.8
29/11/2018 13:24:43 70.6 70.61 74.35 73.3 77.8 80.8 78.86 78.86 96.48 92.1 88.4 86.8
29/11/2018 13:24:44 70.27 70.59 74.35 73.3 77.8 80.8 78.64 78.83 96.48 92.1 88.4 86.8
29/11/2018 13:24:45 70.52 70.5 74.35 73.3 77.8 80.8 78.65 78.77 96.48 92.1 88.4 86.8
29/11/2018 13:24:46 70.52 70.53 74.35 73.3 77.8 80.8 78.68 78.78 96.48 92.1 88.4 86.8
29/11/2018 13:24:47 70.66 70.63 74.35 73.3 77.8 80.8 78.58 78.73 96.48 92.1 88.4 86.8
29/11/2018 13:24:48 70.81 70.77 74.35 73.3 77.8 80.8 78.73 78.8 96.48 92.1 88.4 86.8
29/11/2018 13:24:49 70.59 70.73 74.35 73.3 77.8 80.8 78.59 78.77 96.48 92.1 88.4 86.8
29/11/2018 13:24:50 70.79 70.8 74.35 73.3 77.8 80.8 78.62 78.7 96.48 92.1 88.4 86.8
29/11/2018 13:24:51 71.02 70.94 74.35 73.2 77.8 80.8 78.98 78.97 96.48 92.1 88.4 86.8
29/11/2018 13:24:52 70.76 70.9 74.35 73.2 77.8 80.8 78.71 78.95 96.48 92.1 88.4 86.8
29/11/2018 13:24:53 70.53 70.82 74.35 73.2 77.8 80.8 79.17 79.12 94.96 92.1 88.4 86.8
29/11/2018 13:24:54 70.7 70.73 74.35 73.2 77.7 80.8 79.15 79.16 94.96 92.1 88.4 86.7
29/11/2018 13:24:55 70.98 70.9 74.35 73.2 77.7 80.8 79.27 79.25 94.92 92.1 88.4 86.7
29/11/2018 13:24:56 71.08 71.06 74.35 73.2 77.7 80.8 79.26 79.33 94.6 92.1 88.4 86.7
29/11/2018 13:24:57 70.8 71 74.35 73.2 77.7 80.8 78.97 79.28 92.77 92.1 88.4 86.7
29/11/2018 13:24:58 70.76 70.93 74.35 73.2 77.7 80.8 78.79 79.16 92.77 92.1 88.4 86.7
29/11/2018 13:24:59 71.01 70.95 74.35 73.2 77.7 80.8 79.03 79.15 91.85 92.1 88.4 86.7
29/11/2018 13:25:00 76.27 75.6 75.6 73.2 77.7 80.8 81.43 81 91.85 92.1 88.4 86.7
29/11/2018 13:25:01 70.81 74.16 75.6 73.2 77.7 80.8 79.01 80.27 91.85 92.1 88.4 86.7
29/11/2018 13:25:02 70.34 72.36 75.6 73.2 77.7 80.8 78.84 79.48 91.85 92.1 88.4 86.7
29/11/2018 13:25:03 70.52 71.22 75.6 73.2 77.7 80.8 79 79.17 91.85 92.1 88.4 86.7
29/11/2018 13:25:04 70.49 70.81 75.6 73.2 77.7 80.8 78.58 79.05 91.85 92.1 88.4 86.7
29/11/2018 13:25:05 70.36 70.61 75.6 73.2 77.6 80.8 78.95 78.98 90.11 92.1 88.4 86.7
29/11/2018 13:25:06 70.44 70.51 75.6 73.2 77.6 80.8 78.74 78.85 86.46 92 88.4 86.7
29/11/2018 13:25:07 70.62 70.59 75.6 73.2 77.6 80.8 78.64 78.84 83.3 92 88.4 86.7
29/11/2018 13:25:08 71.13 70.93 75.6 73.2 77.6 80.8 78.42 78.77 81.11 92 88.4 86.7
29/11/2018 13:25:09 70.52 70.93 75.6 73.2 77.6 80.8 78.17 78.66 81 92 88.4 86.7
29/11/2018 13:25:10 70.48 70.66 75.6 73.1 77.6 80.8 78.22 78.4 81 92 88.4 86.7
29/11/2018 13:25:11 70.85 70.78 75.6 73.1 77.6 80.8 78.68 78.59 81 92 88.4 86.7
29/11/2018 13:25:12 70.55 70.82 75.6 73.1 77.6 80.8 78.7 78.72 81 92 88.4 86.7
29/11/2018 13:25:13 70.74 70.71 75.6 73.1 77.6 80.8 78.54 78.71 81 92 88.4 86.7
29/11/2018 13:25:14 70.93 70.88 75.6 73.1 77.5 80.8 78.72 78.77 81 92 88.4 86.7
29/11/2018 13:25:15 71.35 71.23 75.6 73.1 77.5 80.8 78.93 79 81 92 88.4 86.7
29/11/2018 13:25:16 70.62 71.19 75.6 73 77.5 80.8 78.5 78.93 81 92 88.3 86.7
29/11/2018 13:25:17 71.4 71.33 75.6 72.8 77.5 80.8 79.05 79.02 81 92 88.3 86.7
29/11/2018 13:25:18 70.61 71.29 75.6 72.7 77.5 80.8 78.77 78.99 81 92 88.3 86.7
29/11/2018 13:25:19 70.22 70.83 75.6 72.7 77.5 80.8 78.78 78.87 81 92 88.3 86.7
29/11/2018 13:25:20 70.45 70.48 75.6 72.7 77.5 80.8 78.81 78.91 81 92 88.3 86.7
29/11/2018 13:25:21 70.69 70.66 75.6 72.7 77.5 80.8 78.86 78.96 81 92 88.3 86.7
29/11/2018 13:25:22 70.78 70.74 75.6 72.7 77.4 80.8 78.61 78.94 81 92 88.3 86.7
29/11/2018 13:25:23 70.48 70.7 75.6 72.7 77.4 80.8 78.65 78.78 81 92 88.3 86.7
29/11/2018 13:25:24 70.68 70.69 75.6 72.7 77.4 80.8 78.65 78.76 81 91.9 88.3 86.7
29/11/2018 13:25:25 70.33 70.68 75.6 72.7 77.4 80.8 78.45 78.72 81 91.9 88.3 86.7
29/11/2018 13:25:26 70.37 70.47 75.6 72.7 77.4 80.8 78.62 78.65 81 91.9 88.3 86.7
29/11/2018 13:25:27 70.35 70.39 75.6 72.6 77.4 80.8 78.64 78.68 81 91.9 88.3 86.7
29/11/2018 13:25:28 70.57 70.5 75.6 72.6 77.4 80.8 78.58 78.68 81 91.9 88.3 86.7
29/11/2018 13:25:29 70.6 70.66 75.6 72.6 77.3 80.8 78.61 78.75 81 91.9 88.3 86.7
29/11/2018 13:25:30 70.44 70.55 74.16 72.6 77.3 80.8 78.44 78.66 80.27 91.9 88.3 86.7
29/11/2018 13:25:31 70.5 70.61 72.36 72.6 77.3 80.8 78.76 78.68 79.48 91.9 88.3 86.7
29/11/2018 13:25:32 70.46 70.5 71.33 72.6 77.3 80.8 78.6 78.79 79.17 91.9 88.3 86.7
29/11/2018 13:25:33 70.61 70.58 71.33 72.6 77.3 80.8 78.58 78.75 79.05 91.9 88.3 86.7
29/11/2018 13:25:34 70.77 70.71 71.33 72.6 77.3 80.8 78.77 78.77 79.02 91.9 88.3 86.7
29/11/2018 13:25:35 70.68 70.72 71.33 72.6 77.3 80.8 78.83 78.9 79.02 91.9 88.3 86.7
29/11/2018 13:25:36 70.81 70.78 71.33 72.6 77.3 80.8 78.91 78.93 79.02 91.9 88.3 86.7
29/11/2018 13:25:37 70.77 70.83 71.33 72.6 77.3 80.8 78.82 78.96 79.02 91.9 88.3 86.7
29/11/2018 13:25:38 71.37 71.36 71.36 72.6 77.2 80.8 78.89 78.96 79.02 91.9 88.3 86.7
29/11/2018 13:25:39 70.45 71.35 71.36 72.6 77.2 80.8 78.9 79.02 79.02 91.9 88.3 86.7
29/11/2018 13:25:40 70.52 70.81 71.36 72.6 77.2 80.8 78.52 78.91 79.02 91.9 88.3 86.7
29/11/2018 13:25:41 70.34 70.59 71.36 72.6 77.2 80.8 78.69 78.77 79.02 91.9 88.3 86.7
29/11/2018 13:25:42 71.37 71.13 71.36 72.5 77.2 80.8 79.02 78.95 79.02 91.9 88.3 86.7
29/11/2018 13:25:43 70.6 71.14 71.36 72.5 77.2 80.8 78.86 79.06 79.06 91.9 88.3 86.7
29/11/2018 13:25:44 70.44 70.79 71.36 72.5 77.1 80.8 78.66 78.96 79.06 91.9 88.3 86.7
29/11/2018 13:25:45 70.59 70.62 71.36 72.5 77.1 80.8 78.94 78.95 79.06 91.9 88.3 86.7
29/11/2018 13:25:46 70.49 70.67 71.36 72.5 77.1 80.8 78.79 78.95 79.06 91.9 88.3 86.7
29/11/2018 13:25:47 70.51 70.55 71.36 72.5 77.1 80.8 78.86 79 79.06 91.9 88.3 86.7
29/11/2018 13:25:48 70.37 70.54 71.36 72.5 77.1 80.8 78.76 78.89 79.06 91.9 88.3 86.7
29/11/2018 13:25:49 70.58 70.55 71.36 72.5 77 80.8 78.71 78.97 79.06 91.9 88.3 86.7
29/11/2018 13:25:50 70.77 70.7 71.36 72.5 77 80.8 78.73 78.8 79.06 91.9 88.3 86.7
29/11/2018 13:25:51 70.27 70.69 71.36 72.5 77 80.8 78.67 78.82 79.06 91.9 88.3 86.7
29/11/2018 13:25:52 70.57 70.55 71.36 72.5 77 80.8 78.55 78.77 79.06 91.9 88.3 86.7
29/11/2018 13:25:53 70.77 70.71 71.36 72.5 77 80.8 78.77 78.87 79.06 91.9 88.3 86.7
29/11/2018 13:25:54 70.93 70.89 71.36 72.5 76.9 80.8 78.54 78.72 79.06 91.9 88.3 86.7
29/11/2018 13:25:55 70.95 70.99 71.36 72.4 76.9 80.8 78.82 78.85 79.06 91.9 88.2 86.7
29/11/2018 13:25:56 70.57 70.94 71.36 72.4 76.9 80.8 78.74 78.88 79.06 91.9 88.2 86.7
29/11/2018 13:25:57 70.52 70.69 71.36 72.4 76.9 80.8 78.4 78.78 79.06 91.9 88.2 86.7
29/11/2018 13:25:58 70.84 70.74 71.36 72.4 76.9 80.8 78.66 78.7 79.06 91.9 88.2 86.7
29/11/2018 13:25:59 70.77 70.84 71.36 72.4 76.8 80.8 78.61 78.64 79.06 91.9 88.2 86.7
29/11/2018 13:26:00 70.41 70.75 71.36 72.4 76.8 80.8 78.53 78.66 79.06 91.9 88.2 86.7
29/11/2018 13:26:01 70.42 70.52 71.36 72.4 76.8 80.8 78.72 78.7 79.06 91.9 88.2 86.7
29/11/2018 13:26:02 70.64 70.65 71.36 72.4 76.8 80.8 78.81 78.86 79.06 91.8 88.2 86.7
29/11/2018 13:26:03 70.81 70.78 71.36 72.4 76.7 80.8 78.75 78.93 79.06 91.8 88.2 86.7
29/11/2018 13:26:04 71.06 70.98 71.36 72.4 76.7 80.8 78.98 78.96 79.06 91.8 88.2 86.7
29/11/2018 13:26:05 70.64 70.93 71.36 72.4 76.7 80.8 78.78 78.99 79.06 91.8 88.2 86.7
29/11/2018 13:26:06 70.75 70.82 71.36 72.4 76.7 80.8 78.91 78.96 79.06 91.8 88.2 86.7
29/11/2018 13:26:07 71.03 70.94 71.36 72.4 76.7 80.7 78.75 78.94 79.06 91.8 88.2 86.7
29/11/2018 13:26:08 71.04 71.07 71.35 72.4 76.6 80.7 79.06 79.07 79.07 91.7 88.2 86.7
29/11/2018 13:26:09 70.97 71.06 71.14 72.3 76.6 80.7 78.72 78.99 79.07 91.7 88.2 86.7
29/11/2018 13:26:10 71.06 71.1 71.14 72.3 76.6 80.7 78.83 78.89 79.07 91.7 88.2 86.7
29/11/2018 13:26:11 70.82 71 71.14 72.3 76.6 80.7 78.96 78.99 79.07 91.7 88.2 86.7
29/11/2018 13:26:12 70.69 70.91 71.14 72.3 76.6 80.7 79.16 79.29 79.29 91.7 88.2 86.7
29/11/2018 13:26:13 70.75 70.78 71.1 72.3 76.6 80.7 78.74 79.03 79.29 91.7 88.2 86.7
29/11/2018 13:26:14 70.68 70.8 71.1 72.3 76.6 80.7 78.73 78.88 79.29 91.6 88.2 86.7
29/11/2018 13:26:15 70.57 70.7 71.1 72.3 76.5 80.7 78.36 78.77 79.29 91.6 88.2 86.7
29/11/2018 13:26:16 70.5 70.64 71.1 72.3 76.5 80.7 78.41 78.53 79.29 91.6 88.2 86.7
29/11/2018 13:26:17 70.55 70.59 71.1 72.3 76.5 80.7 78.59 78.64 79.29 91.6 88.2 86.7
29/11/2018 13:26:18 70.82 70.88 71.1 72.3 76.5 80.7 78.7 78.76 79.29 91.6 88.2 86.7
29/11/2018 13:26:19 71.1 71.11 71.11 72.3 76.5 80.7 78.7 78.79 79.29 91.6 88.2 86.7
29/11/2018 13:26:20 73.82 73.28 73.28 72.3 76.5 80.7 79.64 79.46 79.46 91.5 88.2 86.7
29/11/2018 13:26:21 71.17 73.13 73.28 72.3 76.4 80.7 78.79 79.37 79.46 91.5 88.2 86.7
29/11/2018 13:26:22 70.73 71.94 73.28 72.3 76.4 80.7 78.62 79.09 79.46 91.5 88.2 86.7
29/11/2018 13:26:23 70.53 71.21 73.28 72.3 76.4 80.7 78.54 78.81 79.46 91.5 88.2 86.7
29/11/2018 13:26:24 71.02 71.07 73.28 72.3 76.4 80.7 78.81 78.84 79.46 91.5 88.2 86.7
29/11/2018 13:26:25 70.79 71.06 73.28 72.2 76.4 80.7 78.86 78.88 79.46 91.4 88.2 86.7
29/11/2018 13:26:26 70.75 70.88 73.28 72.2 76.4 80.7 78.82 78.93 79.46 91.4 88.2 86.7
29/11/2018 13:26:27 70.75 70.86 73.28 72.2 76.4 80.7 78.81 78.98 79.46 91.4 88.2 86.7
29/11/2018 13:26:28 70.6 70.76 73.28 72.2 76.4 80.7 78.74 78.88 79.46 91.4 88.2 86.7
29/11/2018 13:26:29 70.64 70.66 73.28 72.2 76.3 80.7 78.92 78.92 79.46 91.4 88.1 86.7
29/11/2018 13:26:30 70.86 70.83 73.28 72.2 76.3 80.7 78.96 79.02 79.46 91.3 88.1 86.7
29/11/2018 13:26:31 72.26 71.82 73.28 72.2 76.3 80.7 77.72 78.96 79.46 91.3 88.1 86.7
29/11/2018 13:26:32 72.3 72.13 73.28 72.2 76.3 80.7 79.04 78.83 79.46 91.3 88.1 86.7
29/11/2018 13:26:33 71.83 72.1 73.28 72.2 76.3 80.7 79.84 79.51 79.51 91.2 88.1 86.7
29/11/2018 13:26:34 71.77 71.91 73.28 72.2 76.3 80.7 79.21 79.56 79.56 91.2 88.1 86.7
29/11/2018 13:26:35 71.65 71.92 73.28 72.2 76.3 80.7 78.92 79.38 79.56 91.2 88.1 86.7
29/11/2018 13:26:36 71.35 71.71 73.28 72.2 76.3 80.7 78.46 79.04 79.56 91.1 88.1 86.7
29/11/2018 13:26:37 71.6 71.58 73.28 72.2 76.2 80.7 77.81 78.67 79.56 91.1 88.1 86.7
29/11/2018 13:26:38 71.55 71.69 73.28 72.1 76.2 80.7 77.03 78.19 79.56 91.1 88.1 86.7
29/11/2018 13:26:39 71.45 71.54 73.28 72.1 76.2 80.7 77.07 77.43 79.56 91.1 88.1 86.7
29/11/2018 13:26:40 70.05 71.45 73.28 72.1 76.2 80.7 76.23 77.2 79.56 91 88.1 86.7
29/11/2018 13:26:41 72.16 72.05 73.28 72.1 76.2 80.7 77.35 77.39 79.56 91 88.1 86.7
29/11/2018 13:26:42 71.11 72.05 73.28 72.1 76.2 80.7 76.65 77.4 79.56 91 88.1 86.7
29/11/2018 13:26:43 70.12 71.44 73.28 72.1 76.2 80.7 75.75 76.98 79.56 90.9 88.1 86.7
29/11/2018 13:26:44 70.39 70.66 73.28 72.1 76.2 80.7 77.74 77.37 79.56 90.9 88.1 86.7
29/11/2018 13:26:45 70.8 70.75 73.28 72 76.2 80.7 77.77 77.69 79.56 90.9 88.1 86.7
29/11/2018 13:26:46 70.79 70.8 73.28 72 76.2 80.7 78.09 78.08 79.56 90.9 88.1 86.7
29/11/2018 13:26:47 71.18 71.05 73.28 72 76.1 80.7 77.69 78.07 79.56 90.8 88.1 86.7
29/11/2018 13:26:48 71.07 71.11 73.28 72 76.1 80.7 76.71 77.74 79.56 90.8 88.1 86.7
29/11/2018 13:26:49 70.91 71.08 73.28 72 76.1 80.7 76.5 77.15 79.56 90.8 88.1 86.7
29/11/2018 13:26:50 71.44 71.38 73.13 72 76.1 80.7 77.29 77.18 79.56 90.8 88.1 86.7
29/11/2018 13:26:51 71.25 71.36 72.13 72 76.1 80.7 77.09 77.28 79.56 90.7 88.1 86.7
29/11/2018 13:26:52 71.05 71.37 72.13 72 76.1 80.7 76.8 77.15 79.56 90.7 88.1 86.7
29/11/2018 13:26:53 70.38 71.04 72.13 72 76.1 80.7 75.66 76.85 79.56 90.7 88.1 86.7
29/11/2018 13:26:54 70.94 70.91 72.13 72 76.1 80.7 76.42 76.45 79.56 90.7 88.1 86.7
29/11/2018 13:26:55 71.06 71.01 72.13 72 76.1 80.7 76.88 76.79 79.56 90.6 88.1 86.7
29/11/2018 13:26:56 71.44 71.29 72.13 72 76.1 80.7 77.23 77.21 79.56 90.6 88.1 86.7
29/11/2018 13:26:57 71.74 71.6 72.13 72 76.1 80.7 77.71 77.54 79.56 90.6 88.1 86.7
29/11/2018 13:26:58 71.64 71.68 72.13 71.9 76.1 80.7 81.29 80.56 80.56 90.6 88.1 86.7
29/11/2018 13:26:59 72.46 72.17 72.17 71.9 76.1 80.7 79.95 80.69 80.69 90.5 88.1 86.7
29/11/2018 13:27:00 72.51 72.43 72.43 71.9 76 80.7 79.45 79.99 80.69 90.5 88.1 86.7
29/11/2018 13:27:01 72.09 72.37 72.43 71.9 76 80.7 79.43 79.64 80.69 90.5 88.1 86.7
29/11/2018 13:27:02 72.18 72.26 72.43 71.9 76 80.7 79.69 79.69 80.69 90.4 88.1 86.7
29/11/2018 13:27:03 72.16 72.23 72.43 71.9 76 80.7 79.7 79.81 80.69 90.4 88.1 86.7
29/11/2018 13:27:04 72.09 72.21 72.43 71.9 76 80.7 80.04 79.98 80.69 90.4 88.1 86.7
29/11/2018 13:27:05 72.24 72.24 72.43 71.9 76 80.7 79.97 80.06 80.69 90.4 88.1 86.7
29/11/2018 13:27:06 73.97 73.59 73.59 71.9 76 80.7 80.74 80.56 80.69 90.3 88.1 86.7
29/11/2018 13:27:07 73.89 75.18 75.18 71.9 76 80.7 80.96 81.26 81.26 90.3 88.1 86.7
29/11/2018 13:27:08 71.11 73.15 75.18 71.9 76 80.7 79.34 80.58 81.26 90.3 88.1 86.6
29/11/2018 13:27:09 70.02 71.95 75.18 71.9 76 80.7 79.59 79.85 81.26 90.3 88.1 86.6
29/11/2018 13:27:10 70.31 70.85 75.18 71.9 76 80.7 79.54 79.7 81.26 90.2 88.1 86.6
29/11/2018 13:27:11 70.37 70.58 75.18 71.9 76 80.7 80.26 80.1 81.26 90.2 88.1 86.6
29/11/2018 13:27:12 69.97 70.39 75.18 71.9 76 80.7 79.88 80.03 81.26 90.2 88.1 86.6
29/11/2018 13:27:13 69.9 70.2 75.18 71.9 76 80.7 79.59 79.99 81.26 90.1 88.1 86.6
29/11/2018 13:27:14 69.3 69.93 75.18 71.8 76 80.7 79.58 79.75 81.26 90.1 88 86.6
29/11/2018 13:27:15 68.07 69.58 75.18 71.8 76 80.7 81.19 81.27 81.27 90.1 88 86.6
29/11/2018 13:27:16 66.83 68.51 75.18 71.8 75.9 80.7 77.09 81.16 81.27 90.1 88 86.6
29/11/2018 13:27:17 66.07 67.63 75.18 71.8 75.9 80.7 76.74 79.06 81.27 90 88 86.6
29/11/2018 13:27:18 65.53 66.7 75.18 71.8 75.9 80.7 76.53 77.74 81.27 90 88 86.6
29/11/2018 13:27:19 65.45 66.03 75.18 71.8 75.9 80.7 76.48 77.06 81.27 90 88 86.6
29/11/2018 13:27:20 65.23 65.71 75.18 71.7 75.9 80.7 76.65 76.79 81.27 89.9 88 86.6
29/11/2018 13:27:21 65.3 65.48 75.18 71.7 75.9 80.7 76.37 76.82 81.27 89.9 88 86.6
29/11/2018 13:27:22 65.45 65.51 75.18 71.7 75.9 80.7 77.04 76.92 81.27 89.9 88 86.6
29/11/2018 13:27:23 65.46 65.5 75.18 71.7 75.9 80.7 76.86 76.95 81.27 89.8 88 86.6
29/11/2018 13:27:24 65.57 65.66 75.18 71.7 75.9 80.7 76.74 76.9 81.27 89.8 88 86.6
29/11/2018 13:27:25 65.82 65.76 75.18 71.7 75.9 80.7 77 76.99 81.27 89.8 88 86.6
29/11/2018 13:27:26 65.22 65.69 75.18 71.7 75.9 80.7 76.57 77.07 81.27 89.7 88 86.6
29/11/2018 13:27:27 64.92 65.58 75.18 71.6 75.9 80.7 76.41 76.95 81.27 89.7 88 86.6
29/11/2018 13:27:28 62.88 64.99 75.18 71.6 75.9 80.7 74.58 76.8 81.27 89.7 88 86.6
29/11/2018 13:27:29 63.07 63.78 75.18 71.6 75.8 80.7 70 75.02 81.27 89.6 88 86.6
29/11/2018 13:27:30 63.9 63.78 75.18 71.6 75.8 80.7 71.04 72.61 81.27 89.6 88 86.6
29/11/2018 13:27:31 63.44 63.72 75.18 71.6 75.8 80.7 71.11 71.71 81.27 89.6 88 86.6
29/11/2018 13:27:32 64.22 63.98 75.18 71.6 75.8 80.7 71.17 71.42 81.27 89.5 88 86.6
29/11/2018 13:27:33 64.12 64.12 75.18 71.5 75.8 80.7 71.72 71.64 81.27 89.5 88 86.6
29/11/2018 13:27:34 64.54 64.44 75.18 71.5 75.8 80.7 71.33 71.53 81.27 89.5 88 86.6
29/11/2018 13:27:35 64.74 64.63 75.18 71.5 75.8 80.7 71.29 71.55 81.27 89.4 88 86.6
29/11/2018 13:27:36 64.37 64.64 75.18 71.5 75.8 80.7 71.62 71.67 81.27 89.4 88 86.6
29/11/2018 13:27:37 64.02 64.51 73.15 71.5 75.8 80.7 71.7 71.74 81.27 89.4 88 86.6
29/11/2018 13:27:38 64.16 64.28 71.95 71.5 75.8 80.7 72.34 72.12 81.27 89.3 88 86.6
29/11/2018 13:27:39 63.81 64.26 70.85 71.5 75.7 80.7 72.13 72.29 81.27 89.3 88 86.6
29/11/2018 13:27:40 63.57 64 70.58 71.4 75.7 80.7 71.31 72.26 81.27 89.3 88 86.6
29/11/2018 13:27:41 63.21 63.66 70.39 71.4 75.7 80.7 70.45 71.61 81.27 89.2 88 86.6
29/11/2018 13:27:42 63.61 63.57 70.2 71.4 75.7 80.7 70.48 70.92 81.27 89.2 88 86.6
29/11/2018 13:27:43 62.67 63.54 69.93 71.4 75.7 80.7 70.31 70.85 81.27 89.2 88 86.6
29/11/2018 13:27:44 62.84 63.01 69.58 71.4 75.7 80.7 70.1 70.57 81.27 89.1 88 86.6
29/11/2018 13:27:45 62.81 63.09 68.51 71.4 75.6 80.7 69.77 70.18 81.16 89.1 88 86.6
29/11/2018 13:27:46 62.84 62.91 67.63 71.3 75.6 80.7 69.87 69.95 79.06 89 88 86.6
29/11/2018 13:27:47 62.45 62.83 66.7 71.3 75.6 80.7 69.95 69.97 77.74 89 88 86.6
29/11/2018 13:27:48 62.36 62.62 66.03 71.3 75.6 80.7 69.59 69.96 77.07 88.9 88 86.6
29/11/2018 13:27:49 62.58 62.64 65.76 71.3 75.6 80.7 69.96 70 77.07 88.9 88 86.6
29/11/2018 13:27:50 62.39 62.52 65.76 71.3 75.6 80.7 69.78 69.98 77.07 88.9 88 86.6
29/11/2018 13:27:51 62.72 62.7 65.76 71.3 75.5 80.7 70.09 70.11 77.07 88.8 88 86.6
29/11/2018 13:27:52 62.49 62.69 65.76 71.2 75.5 80.7 71.19 71.05 77.07 88.8 88 86.6
29/11/2018 13:27:53 62.14 62.62 65.76 71.2 75.5 80.7 70.44 71.12 77.07 88.7 88 86.6
29/11/2018 13:27:54 62.57 62.56 65.76 71.2 75.5 80.7 70.35 70.84 77.07 88.7 88 86.6
29/11/2018 13:27:55 62.71 62.78 65.69 71.2 75.5 80.7 70.19 70.5 77.07 88.7 88 86.6
29/11/2018 13:27:56 62.11 62.58 65.58 71.2 75.5 80.7 69.92 70.28 76.95 88.6 88 86.6
29/11/2018 13:27:57 62.47 62.46 64.99 71.2 75.5 80.7 70.02 70.18 76.8 88.6 88 86.6
29/11/2018 13:27:58 62.64 62.67 64.64 71.1 75.5 80.7 69.92 70.04 75.02 88.5 87.9 86.6
29/11/2018 13:27:59 62.82 62.79 64.64 71.1 75.4 80.7 70.19 70.18 72.61 88.5 87.9 86.6
29/11/2018 13:28:00 62.41 62.79 64.64 71.1 75.4 80.7 69.95 70.15 72.29 88.4 87.9 86.6
29/11/2018 13:28:01 63.17 63.09 64.64 71.1 75.4 80.7 70.13 70.2 72.29 88.4 87.9 86.6
29/11/2018 13:28:02 63.03 63.23 64.64 71.1 75.4 80.7 70.23 70.27 72.29 88.3 87.9 86.6
29/11/2018 13:28:03 63.49 63.43 64.64 71.1 75.4 80.7 70.83 70.78 72.29 88.3 87.9 86.6
29/11/2018 13:28:04 63.26 63.45 64.64 71 75.4 80.7 71.43 71.32 72.29 88.2 87.9 86.6
29/11/2018 13:28:05 63.32 63.52 64.64 71 75.4 80.7 70.79 71.11 72.29 88.2 87.9 86.6
29/11/2018 13:28:06 63.36 63.56 64.51 71 75.4 80.7 70.68 70.93 72.29 88.1 87.9 86.6
29/11/2018 13:28:07 64.1 63.87 64.28 71 75.4 80.7 70.3 70.79 72.29 88.1 87.9 86.6
29/11/2018 13:28:08 63.6 63.85 64.26 71 75.3 80.7 70.78 70.8 72.29 88 87.9 86.6
29/11/2018 13:28:09 64.6 64.37 64.37 70.9 75.3 80.7 70.47 70.69 72.26 88 87.9 86.6
29/11/2018 13:28:10 64.19 64.43 64.43 70.9 75.3 80.7 70.39 70.65 71.61 87.9 87.9 86.6
29/11/2018 13:28:11 62.66 64.21 64.43 70.9 75.3 80.7 70.86 70.71 71.32 87.9 87.9 86.6
29/11/2018 13:28:12 62.25 63.32 64.43 70.9 75.3 80.7 70.49 70.88 71.32 87.8 87.9 86.6
29/11/2018 13:28:13 61.59 62.66 64.43 70.9 75.3 80.7 70.16 70.51 71.32 87.8 87.9 86.6
29/11/2018 13:28:14 61.92 62.03 64.43 70.9 75.3 80.7 70.83 70.71 71.32 87.7 87.9 86.6
29/11/2018 13:28:15 61.68 62.03 64.43 70.8 75.3 80.7 69.81 70.71 71.32 87.7 87.9 86.6
29/11/2018 13:28:16 61.73 61.79 64.43 70.8 75.2 80.7 70.21 70.22 71.32 87.6 87.9 86.6
29/11/2018 13:28:17 61.42 61.78 64.43 70.8 75.2 80.7 70.37 70.41 71.32 87.6 87.9 86.6
29/11/2018 13:28:18 61.67 61.66 64.43 70.8 75.2 80.7 70.16 70.29 71.32 87.5 87.9 86.6
29/11/2018 13:28:19 62.07 61.96 64.43 70.8 75.2 80.7 70.47 70.47 71.32 87.4 87.9 86.6
29/11/2018 13:28:20 61.5 62 64.43 70.7 75.2 80.7 69.89 70.46 71.32 87.4 87.9 86.6
29/11/2018 13:28:21 61.59 61.66 64.43 70.7 75.2 80.7 70.06 70.15 71.32 87.3 87.9 86.6
29/11/2018 13:28:22 61.6 61.71 64.43 70.7 75.2 80.7 69.84 70.11 71.32 87.3 87.9 86.6
29/11/2018 13:28:23 61.86 61.84 64.43 70.7 75.2 80.7 69.97 70.09 71.32 87.2 87.9 86.6
29/11/2018 13:28:24 61.95 61.92 64.43 70.7 75.2 80.7 70.69 70.53 71.32 87.1 87.9 86.6
29/11/2018 13:28:25 61.7 61.98 64.43 70.6 75.2 80.7 70.28 70.77 71.32 87.1 87.9 86.6
29/11/2018 13:28:26 61.86 61.89 64.43 70.6 75.2 80.7 70.01 70.31 71.32 87 87.9 86.6
29/11/2018 13:28:27 62.36 62.19 64.43 70.6 75.2 80.7 70.7 70.55 71.32 86.9 87.9 86.6
29/11/2018 13:28:28 62.19 62.21 64.43 70.6 75.1 80.7 70.57 70.75 71.32 86.9 87.9 86.6
29/11/2018 13:28:29 61.84 62.19 64.43 70.6 75.1 80.7 69.93 70.5 71.32 86.8 87.9 86.6
29/11/2018 13:28:30 61.93 62.02 64.43 70.5 75.1 80.7 69.89 70.24 71.32 86.7 87.9 86.6
29/11/2018 13:28:31 61.7 61.95 64.43 70.5 75.1 80.7 70.12 70.16 71.32 86.7 87.9 86.6
29/11/2018 13:28:32 61.69 61.84 64.43 70.5 75.1 80.7 71.21 70.97 71.32 86.6 87.9 86.6
29/11/2018 13:28:33 62.1 62 64.43 70.5 75.1 80.7 70.39 70.98 71.32 86.5 87.9 86.6
29/11/2018 13:28:34 62.02 62.11 64.43 70.5 75.1 80.7 70.47 70.59 71.11 86.5 87.9 86.6
29/11/2018 13:28:35 62.16 62.15 64.43 70.4 75.1 80.7 70.79 70.79 70.98 86.4 87.9 86.6
29/11/2018 13:28:36 62.46 62.38 64.43 70.4 75.1 80.7 70.26 70.65 70.98 86.3 87.9 86.6
29/11/2018 13:28:37 62.49 62.47 64.43 70.4 75.1 80.7 70.04 70.49 70.98 86.2 87.9 86.6
29/11/2018 13:28:38 62.67 62.6 64.43 70.4 75.1 80.7 70.33 70.37 70.98 86.2 87.9 86.6
29/11/2018 13:28:39 62.07 62.56 64.43 70.4 75.1 80.7 70.61 70.68 70.98 86.1 87.9 86.6
29/11/2018 13:28:40 61.98 62.33 64.21 70.3 75.1 80.7 69.86 70.45 70.98 86 87.9 86.6
29/11/2018 13:28:41 61.86 62.06 63.32 70.3 75.1 80.7 69.59 70.14 70.98 85.9 87.9 86.6
29/11/2018 13:28:42 61.82 61.95 62.66 70.3 75.1 80.7 70.06 70.04 70.98 85.8 87.9 86.6
29/11/2018 13:28:43 62.54 62.35 62.6 70.3 75.1 80.7 71.24 70.94 70.98 85.7 87.9 86.6
29/11/2018 13:28:44 62.79 62.67 62.67 70.3 75.1 80.7 70.7 70.82 70.98 85.7 87.9 86.6
29/11/2018 13:28:45 63.79 63.46 63.46 70.2 75.1 80.7 71.93 71.69 71.69 85.6 87.9 86.6
29/11/2018 13:28:46 64.22 63.93 63.93 70.2 75.1 80.7 72.08 72.04 72.04 85.5 87.9 86.6
29/11/2018 13:28:47 63.68 63.96 63.96 70.2 75.1 80.7 71.1 71.88 72.04 85.4 87.9 86.6
29/11/2018 13:28:48 62.84 63.72 63.96 70.2 75 80.7 71.05 71.42 72.04 85.3 87.9 86.6
29/11/2018 13:28:49 62.71 63.17 63.96 70.1 75 80.7 71.13 71.27 72.04 85.2 87.9 86.6
29/11/2018 13:28:50 62.85 62.99 63.96 70.1 75 80.7 70.86 71.28 72.04 85.1 87.9 86.6
29/11/2018 13:28:51 63.18 63.11 63.96 70.1 75 80.7 71.14 71.17 72.04 85 87.9 86.6
29/11/2018 13:28:52 63.44 63.37 63.96 70.1 75 80.7 71.04 71.19 72.04 84.9 87.9 86.6
29/11/2018 13:28:53 63.17 63.4 63.96 70.1 75 80.7 70.82 71.21 72.04 84.8 87.9 86.5
29/11/2018 13:28:54 62.78 63.21 63.96 70 75 80.7 70.16 70.89 72.04 84.7 87.9 86.5
29/11/2018 13:28:55 62.47 62.99 63.96 70 75 80.7 70.42 70.54 72.04 84.6 87.9 86.5
29/11/2018 13:28:56 62.09 62.67 63.96 70 75 80.7 70.39 70.48 72.04 84.4 87.9 86.5
29/11/2018 13:28:57 62.31 62.41 63.96 70 75 80.7 70.59 70.59 72.04 84.3 87.9 86.5
29/11/2018 13:28:58 61.8 62.3 63.96 69.9 75 80.7 69.76 70.55 72.04 84.2 87.9 86.5
29/11/2018 13:28:59 61.7 61.94 63.96 69.9 75 80.7 69.53 70.04 72.04 84.1 87.8 86.5
29/11/2018 13:29:00 62.01 61.98 63.96 69.9 75 80.7 70.9 70.7 72.04 84 87.8 86.5
29/11/2018 13:29:01 61.54 62 63.96 69.9 75 80.7 71.18 71.11 72.04 83.8 87.8 86.5
29/11/2018 13:29:02 62.29 62.16 63.96 69.8 74.9 80.7 70.12 70.93 72.04 83.7 87.8 86.5
29/11/2018 13:29:03 62.18 62.23 63.96 69.8 74.9 80.7 70.12 70.45 72.04 83.5 87.8 86.5
29/11/2018 13:29:04 62.19 62.24 63.96 69.8 74.9 80.7 69.79 70.28 72.04 83.4 87.8 86.5
29/11/2018 13:29:05 62.41 62.4 63.96 69.8 74.9 80.7 70.23 70.25 72.04 83.2 87.8 86.5
29/11/2018 13:29:06 61.43 62.32 63.96 69.7 74.9 80.7 69.58 70.09 72.04 83.1 87.8 86.5
29/11/2018 13:29:07 61.74 61.86 63.96 69.7 74.9 80.7 70.09 70 72.04 82.9 87.8 86.5
29/11/2018 13:29:08 61.88 61.86 63.96 69.7 74.9 80.7 69.81 70.07 72.04 82.7 87.8 86.5
29/11/2018 13:29:09 61.91 61.96 63.96 69.7 74.9 80.7 69.78 69.93 72.04 82.6 87.8 86.5
29/11/2018 13:29:10 61.98 61.98 63.96 69.6 74.9 80.7 69.75 69.85 72.04 82.4 87.8 86.5
29/11/2018 13:29:11 61.83 61.98 63.96 69.6 74.9 80.7 69.71 69.87 72.04 82.2 87.8 86.5
29/11/2018 13:29:12 61.94 61.98 63.96 69.6 74.9 80.7 69.63 69.76 72.04 82 87.8 86.5
29/11/2018 13:29:13 61.63 61.98 63.96 69.6 74.9 80.7 69.33 69.69 72.04 81.9 87.8 86.5
29/11/2018 13:29:14 61.65 61.79 63.96 69.5 74.9 80.7 69.92 69.79 72.04 81.8 87.8 86.5
29/11/2018 13:29:15 61.81 61.82 63.96 69.5 74.9 80.7 69.8 69.87 72.04 81.7 87.8 86.5
29/11/2018 13:29:16 61.89 61.93 63.96 69.5 74.9 80.7 69.81 69.88 71.88 81.5 87.8 86.5
29/11/2018 13:29:17 61.95 62.02 63.72 69.5 74.9 80.7 69.81 69.88 71.42 81.5 87.8 86.5
29/11/2018 13:29:18 61.47 61.91 63.4 69.4 74.9 80.6 70.05 70.01 71.28 81.4 87.8 86.5
29/11/2018 13:29:19 61.54 61.68 63.4 69.4 74.9 80.6 70.33 70.24 71.28 81.4 87.8 86.5
29/11/2018 13:29:20 61.36 61.67 63.4 69.4 74.9 80.6 70.08 70.25 71.21 81.4 87.8 86.5
29/11/2018 13:29:21 61.83 61.75 63.4 69.3 74.9 80.6 69.84 70.12 71.21 81.3 87.8 86.5
29/11/2018 13:29:22 61.65 61.76 63.4 69.3 74.8 80.6 69.96 70.12 71.21 80.6 87.8 86.5
29/11/2018 13:29:23 62 61.88 63.21 69.3 74.8 80.6 69.78 69.99 71.11 80.3 87.8 86.5
29/11/2018 13:29:24 61.32 61.88 62.99 69.2 74.8 80.6 69.6 69.92 71.11 79.9 87.8 86.5
29/11/2018 13:29:25 61.47 61.52 62.67 69.2 74.8 80.6 69.83 69.82 71.11 79.4 87.8 86.5
29/11/2018 13:29:26 62.39 62.14 62.41 69.2 74.8 80.6 70.66 70.45 71.11 78.9 87.8 86.5
29/11/2018 13:29:27 61.78 62.18 62.4 69.1 74.8 80.6 70.74 70.71 71.11 78.8 87.8 86.5
29/11/2018 13:29:28 62.58 62.39 62.4 69.1 74.8 80.6 70.48 70.71 71.11 78.4 87.8 86.5
29/11/2018 13:29:29 62.31 62.35 62.4 69.1 74.8 80.6 70.38 70.71 71.11 78.2 87.8 86.5
29/11/2018 13:29:30 62.42 62.42 62.42 69 74.8 80.6 69.78 70.37 71.11 78 87.8 86.5
29/11/2018 13:29:31 62.19 62.43 62.43 69 74.8 80.6 69.99 70.08 70.93 77.9 87.8 86.5
29/11/2018 13:29:32 61.99 62.4 62.43 69 74.8 80.6 69.92 70.06 70.71 77.7 87.8 86.5
29/11/2018 13:29:33 61.64 61.99 62.43 68.9 74.8 80.6 69.86 70.03 70.71 77.3 87.8 86.5
29/11/2018 13:29:34 62.22 62.13 62.43 68.9 74.8 80.6 70.55 70.47 70.71 77.1 87.8 86.5
29/11/2018 13:29:35 62.35 62.3 62.43 68.8 74.8 80.6 70.68 70.65 70.71 76.7 87.8 86.5
29/11/2018 13:29:36 61.86 62.41 62.43 68.8 74.8 80.6 70.56 70.77 70.77 76.7 87.8 86.5
29/11/2018 13:29:37 61.46 61.92 62.43 68.8 74.8 80.6 69.87 70.5 70.77 76.7 87.8 86.5
29/11/2018 13:29:38 61.51 61.71 62.43 68.8 74.8 80.6 69.97 70.23 70.77 76.6 87.8 86.5
29/11/2018 13:29:39 61.23 61.58 62.43 68.8 74.8 80.6 70.18 70.2 70.77 76.6 87.8 86.5
29/11/2018 13:29:40 61.69 61.62 62.43 68.7 74.8 80.6 70.21 70.34 70.77 76.6 87.8 86.5
29/11/2018 13:29:41 61.34 61.58 62.43 68.7 74.8 80.6 69.51 70.19 70.77 76.6 87.8 86.5
29/11/2018 13:29:42 61.7 61.72 62.43 68.7 74.8 80.6 70.35 70.23 70.77 76.6 87.8 86.5
29/11/2018 13:29:43 61.31 61.65 62.43 68.7 74.8 80.6 69.76 70.15 70.77 76.5 87.8 86.5
29/11/2018 13:29:44 61.3 61.48 62.43 68.7 74.8 80.6 69.8 69.99 70.77 76.5 87.8 86.5
29/11/2018 13:29:45 61.43 61.41 62.43 68.6 74.8 80.6 69.71 69.86 70.77 76.5 87.8 86.5
29/11/2018 13:29:46 61.53 61.56 62.43 68.6 74.8 80.6 70.19 70.06 70.77 76.5 87.8 86.5
29/11/2018 13:29:47 61.49 61.53 62.43 68.6 74.7 80.6 69.84 70.1 70.77 76.5 87.8 86.5
29/11/2018 13:29:48 61.22 61.49 62.43 68.6 74.7 80.6 69.42 69.87 70.77 76.4 87.8 86.5
29/11/2018 13:29:49 61.73 61.59 62.43 68.6 74.7 80.6 69.92 69.86 70.77 76.4 87.8 86.5
29/11/2018 13:29:50 61.47 61.58 62.43 68.5 74.7 80.6 69.81 69.9 70.77 76.4 87.8 86.5
29/11/2018 13:29:51 61.23 61.52 62.43 68.5 74.7 80.6 69.53 69.89 70.77 76.4 87.8 86.5
29/11/2018 13:29:52 60.79 61.34 62.43 68.5 74.7 80.6 69.6 69.79 70.77 76.4 87.8 86.5
29/11/2018 13:29:53 60.89 61 62.43 68.5 74.7 80.6 69.95 69.91 70.77 76.3 87.8 86.5
29/11/2018 13:29:54 61.39 61.22 62.43 68.4 74.7 80.6 69.83 69.89 70.77 76.3 87.8 86.5
29/11/2018 13:29:55 61.53 61.5 62.43 68.4 74.7 80.6 70.08 70.18 70.77 76.3 87.8 86.5
29/11/2018 13:29:56 61.31 61.41 62.43 68.4 74.7 80.6 69.77 70.04 70.77 76.3 87.8 86.5
29/11/2018 13:29:57 61.39 61.41 62.43 68.4 74.7 80.6 69.45 69.85 70.77 76.2 87.8 86.5
29/11/2018 13:29:58 61.55 61.58 62.43 68.4 74.7 80.6 70.25 70.1 70.77 76.2 87.8 86.5
29/11/2018 13:29:59 61.69 61.66 62.43 68.3 74.7 80.6 69.96 70.13 70.77 76.2 87.8 86.5
29/11/2018 13:30:00 61.46 61.63 62.43 68.2 74.7 80.6 69.8 70.04 70.77 76.1 87.8 86.5
29/11/2018 13:30:01 61.49 61.53 62.41 68.2 74.7 80.6 69.7 69.89 70.77 76.1 87.8 86.5
29/11/2018 13:30:02 61.62 61.62 62.41 68.2 74.7 80.6 69.83 69.93 70.77 76.1 87.8 86.5
29/11/2018 13:30:03 61.58 61.64 62.41 68.2 74.7 80.6 70.04 70.12 70.77 76.1 87.8 86.5
29/11/2018 13:30:04 61.87 61.85 62.41 68.2 74.7 80.6 70.33 70.3 70.77 76 87.8 86.5
29/11/2018 13:30:05 64.99 64.54 64.54 68.1 74.7 80.6 74.42 73.44 73.44 76 87.8 86.5
29/11/2018 13:30:06 61.98 64.4 64.54 68.1 74.7 80.6 74.21 73.92 73.92 76 87.8 86.5
29/11/2018 13:30:07 62.96 63.24 64.54 68.1 74.7 80.6 74.58 74.38 74.38 76 87.8 86.5
29/11/2018 13:30:08 71.79 71.01 71.01 68.1 74.7 80.6 77.58 77.08 77.08 76 87.8 86.5
29/11/2018 13:30:09 61.61 69.96 71.01 68.1 74.7 80.6 71.93 76.6 77.08 76 87.8 86.5
29/11/2018 13:30:10 61.42 66.64 71.01 68.1 74.7 80.6 70.09 74.14 77.08 75.9 87.8 86.5
29/11/2018 13:30:11 61.99 64.16 71.01 68 74.7 80.6 70.94 72.18 77.08 75.9 87.8 86.5
29/11/2018 13:30:12 61.17 62.93 71.01 68 74.7 80.6 72.01 71.98 77.08 75.9 87.8 86.5
29/11/2018 13:30:13 61.16 61.9 71.01 68 74.7 80.6 71.06 71.91 77.08 75.9 87.8 86.5
29/11/2018 13:30:14 61.34 61.46 71.01 68 74.6 80.6 71.34 71.71 77.08 75.9 87.8 86.5
29/11/2018 13:30:15 61.55 61.61 71.01 67.9 74.6 80.6 70.93 71.31 77.08 75.8 87.8 86.5
29/11/2018 13:30:16 61.85 61.73 71.01 67.9 74.6 80.6 70.65 71.14 77.08 75.8 87.8 86.5
29/11/2018 13:30:17 62.45 62.26 71.01 67.9 74.1 80.6 70.44 70.88 77.08 75.8 87.8 86.5
29/11/2018 13:30:18 62.83 62.66 71.01 67.9 74.1 80.6 71.01 70.94 77.08 75.8 87.8 86.5
29/11/2018 13:30:19 62.39 62.68 71.01 67.8 74.1 80.6 70.61 70.93 77.08 75.7 87.8 86.5
29/11/2018 13:30:20 62.93 62.81 71.01 67.8 74.1 80.6 70.82 70.84 77.08 75.7 87.8 86.5
29/11/2018 13:30:21 62.75 62.82 71.01 67.8 74 80.6 71.19 71.15 77.08 75.7 87.8 86.5
29/11/2018 13:30:22 62.62 62.78 71.01 67.8 74 80.6 70.54 71.11 77.08 75.7 87.7 86.5
29/11/2018 13:30:23 62.43 62.79 71.01 67.7 74 80.6 70.39 70.79 77.08 75.6 87.7 86.5
29/11/2018 13:30:24 62.32 62.49 71.01 67.7 74 80.6 70.34 70.51 77.08 75.6 87.7 86.4
29/11/2018 13:30:25 62.69 62.63 71.01 67.7 73.9 80.6 70.35 70.6 77.08 75.6 87.7 86.4
29/11/2018 13:30:26 61.98 62.64 71.01 67.7 73.9 80.6 69.93 70.38 77.08 75.6 87.7 86.4
29/11/2018 13:30:27 61.98 62.24 71.01 67.7 73.9 80.6 70.47 70.35 77.08 75.5 87.7 86.4
29/11/2018 13:30:28 62.32 62.28 71.01 67.6 73.9 80.6 70.72 70.62 77.08 75.5 87.7 86.4
29/11/2018 13:30:29 62.13 62.39 71.01 67.6 73.9 80.6 70.46 70.68 77.08 75.5 87.7 86.4
29/11/2018 13:30:30 61.98 62.15 71.01 67.6 73.9 80.6 70.91 70.8 77.08 75.5 87.7 86.4
29/11/2018 13:30:31 62.75 62.52 71.01 67.6 73.9 80.6 70.94 71.04 77.08 75.4 87.7 86.4
29/11/2018 13:30:32 62.48 62.57 71.01 67.5 73.9 80.6 70.67 70.82 77.08 75.4 87.7 86.4
29/11/2018 13:30:33 63.02 62.91 71.01 67.5 73.9 80.6 70.67 70.78 77.08 75.4 87.7 86.4
29/11/2018 13:30:34 62.74 62.93 71.01 67.5 73.5 80.6 71 70.98 77.08 75.4 87.7 86.4
29/11/2018 13:30:35 62.53 62.83 71.01 67.5 73.5 80.6 71.3 71.2 77.08 75.3 87.7 86.4
29/11/2018 13:30:36 63.46 63.23 71.01 67.4 73.5 80.6 72.12 71.97 77.08 75.3 87.7 86.4
29/11/2018 13:30:37 62.83 63.29 71.01 67.4 73.3 80.6 71.79 72.17 77.08 75.3 87.7 86.4
29/11/2018 13:30:38 62.37 62.94 69.96 67.4 73.3 80.6 71.79 71.88 76.6 75.3 87.7 86.4
29/11/2018 13:30:39 62.77 62.74 66.64 67.3 73.3 80.6 71.21 71.88 74.14 75.2 87.7 86.4
29/11/2018 13:30:40 63.46 63.26 64.16 67.3 73 80.6 70.83 71.44 72.18 75.2 87.7 86.4
29/11/2018 13:30:41 63.15 63.32 63.32 67.3 73 80.6 71.36 71.31 72.17 75.2 87.7 86.4
29/11/2018 13:30:42 63.02 63.17 63.32 67.3 73 80.6 71.59 71.57 72.17 75.2 87.7 86.4
29/11/2018 13:30:43 62.69 63.11 63.32 67.2 73 80.6 71.45 71.79 72.17 75.1 87.7 86.4
29/11/2018 13:30:44 62.48 62.85 63.32 67.2 72.8 80.6 70.68 71.45 72.17 75.1 87.7 86.4
29/11/2018 13:30:45 63.34 63.14 63.32 67.2 72.8 80.6 72.04 71.8 72.17 75.1 87.7 86.4
29/11/2018 13:30:46 62.63 63.09 63.32 67.2 72.8 80.6 70.85 71.75 72.17 75 87.7 86.4
29/11/2018 13:30:47 63.23 63.08 63.32 67.1 72.8 80.6 71.47 71.48 72.17 75 87.7 86.4
29/11/2018 13:30:48 62.9 63.13 63.32 67.1 72.8 80.6 71.74 71.73 72.17 75 87.7 86.4
29/11/2018 13:30:49 63.02 63.12 63.32 67.1 72.7 80.6 71.4 71.62 72.17 75 87.7 86.4
29/11/2018 13:30:50 63.86 63.79 63.79 67.1 72.7 80.6 70.69 71.52 72.17 74.9 87.7 86.4
29/11/2018 13:30:51 62.8 63.6 63.79 67 72.7 80.6 70.47 71.02 72.17 74.9 87.7 86.4
29/11/2018 13:30:52 62.42 63.12 63.79 67 72.7 80.6 70.58 70.68 72.17 74.9 87.7 86.4
29/11/2018 13:30:53 62.74 62.77 63.79 67 72.7 80.6 70.81 70.83 72.17 74.8 87.7 86.4
29/11/2018 13:30:54 63.26 63.09 63.79 66.9 72.7 80.6 71.3 71.14 72.17 74.8 87.7 86.4
29/11/2018 13:30:55 64.18 63.79 63.79 66.9 72.7 80.6 71.8 71.62 72.17 74.8 87.7 86.4
29/11/2018 13:30:56 64.56 64.28 64.28 66.9 72.6 80.6 71.48 71.66 72.17 74.8 87.7 86.4
29/11/2018 13:30:57 64.09 64.45 64.45 66.9 72.6 80.6 71.37 71.54 72.17 74.7 87.7 86.4
29/11/2018 13:30:58 63.62 64.1 64.45 66.8 72.6 80.6 71.17 71.51 72.17 74.7 87.7 86.4
29/11/2018 13:30:59 64.2 64.12 64.45 66.8 72.6 80.6 71.84 71.73 72.17 74.7 87.7 86.4
29/11/2018 13:31:00 64.53 64.38 64.45 66.8 72.5 80.6 71.47 71.75 72.17 74.6 87.7 86.4
29/11/2018 13:31:01 64.76 64.75 64.75 66.8 72.5 80.6 71.83 71.97 72.17 74.6 87.7 86.4
29/11/2018 13:31:02 64.57 64.65 64.75 66.7 72.5 80.6 72.48 72.36 72.36 74.6 87.7 86.4
29/11/2018 13:31:03 64.67 64.71 64.75 66.7 72.5 80.6 71.71 72.17 72.36 74.6 87.7 86.4
29/11/2018 13:31:04 65.78 65.41 65.41 66.7 72.5 80.6 72.53 72.39 72.39 74.5 87.7 86.4
29/11/2018 13:31:05 66.29 66.04 66.04 66.7 72.5 80.6 73.51 73.26 73.26 74.5 87.7 86.4
29/11/2018 13:31:06 68.32 67.67 67.67 66.6 72.5 80.6 74.4 74.03 74.03 74.5 87.7 86.4
29/11/2018 13:31:07 68.88 68.53 68.53 66.6 72.4 80.6 74.83 74.66 74.66 74.4 87.7 86.4
29/11/2018 13:31:08 68.8 68.79 68.79 66.6 72.4 80.6 74.81 74.94 74.94 74.4 87.7 86.4
29/11/2018 13:31:09 67.54 68.62 68.79 66.6 72.4 80.6 73.9 74.68 74.94 74.4 87.7 86.4
29/11/2018 13:31:10 66.37 67.91 68.79 66.6 72.4 80.6 72.91 74.16 74.94 74.4 87.7 86.4
29/11/2018 13:31:11 65.78 67.01 68.79 66.5 72.4 80.6 72.41 73.4 74.94 74.3 87.7 86.4
29/11/2018 13:31:12 65.17 66.27 68.79 66.5 72.4 80.6 72.47 72.91 74.94 74.3 87.7 86.4
29/11/2018 13:31:13 64.21 65.56 68.79 66.5 72.4 80.6 73 72.92 74.94 74.3 87.7 86.4
29/11/2018 13:31:14 63.12 64.69 68.79 66.4 72.4 80.6 71.78 73.02 74.94 74.2 87.7 86.4
29/11/2018 13:31:15 62.85 63.73 68.79 66.4 72.4 80.6 71.32 72.12 74.94 74.2 87.7 86.4
29/11/2018 13:31:16 63.04 63.25 68.79 66.4 72.3 80.6 71.09 71.67 74.94 74.2 87.7 86.4
29/11/2018 13:31:17 63.22 63.21 68.79 66.4 72.3 80.6 72.27 72.09 74.94 74.1 87.7 86.4
29/11/2018 13:31:18 63.55 63.47 68.79 66.3 72.3 80.6 72.58 72.46 74.94 74.1 87.7 86.4
29/11/2018 13:31:19 62.84 63.47 68.79 66.3 72.3 80.6 72.04 72.55 74.94 74.1 87.7 86.4
29/11/2018 13:31:20 62.2 63.06 68.79 66.2 72.3 80.6 71.26 72.25 74.94 74 87.7 86.4
29/11/2018 13:31:21 61.98 62.52 68.79 66.2 72.3 80.5 70.71 71.56 74.94 74 87.7 86.4
29/11/2018 13:31:22 62.9 62.67 68.79 66.1 72.3 80.5 70.39 71 74.94 74 87.6 86.4
29/11/2018 13:31:23 63.26 63.1 68.79 66.1 72.3 80.5 71.22 71.13 74.94 73.9 87.6 86.4
29/11/2018 13:31:24 63.16 63.27 68.79 66.1 72.3 80.5 71.71 71.59 74.94 73.9 87.6 86.4
29/11/2018 13:31:25 63.15 63.22 68.79 66 72.3 80.5 71.77 71.95 74.94 73.9 87.6 86.4
29/11/2018 13:31:26 62.12 63.13 68.79 66 72.3 80.5 70.55 71.57 74.94 73.8 87.6 86.4
29/11/2018 13:31:27 61.93 62.49 68.79 66 72.3 80.5 70.32 70.94 74.94 73.8 87.6 86.4
29/11/2018 13:31:28 62.55 62.46 68.79 65.9 72.3 80.5 71.86 71.57 74.94 73.7 87.6 86.4
29/11/2018 13:31:29 62.49 62.7 68.79 65.9 72.3 80.5 71.42 71.81 74.94 73.7 87.6 86.4
29/11/2018 13:31:30 62.22 62.38 68.79 65.8 72.2 80.5 71.99 71.88 74.94 73.7 87.6 86.4
29/11/2018 13:31:31 62.32 62.45 68.79 65.8 72.2 80.5 71.15 71.91 74.94 73.6 87.6 86.4
29/11/2018 13:31:32 61.51 62.29 68.79 65.7 72.2 80.5 71.18 71.41 74.94 73.6 87.6 86.4
29/11/2018 13:31:33 61.97 61.98 68.79 65.7 72.2 80.5 71.37 71.45 74.94 73.5 87.6 86.4
29/11/2018 13:31:34 61.89 61.99 68.79 65.6 72.2 80.5 71.47 71.54 74.94 73.5 87.6 86.4
29/11/2018 13:31:35 61.82 62 68.79 65.6 72.1 80.5 71.57 71.7 74.94 73.4 87.6 86.4
29/11/2018 13:31:36 89.66 88.45 88.45 68.2 72.4 80.5 90.2 89.01 89.01 74 87.6 86.4
29/11/2018 13:31:37 70.6 87.73 88.45 68.2 72.4 80.5 75.95 88.3 89.01 74 87.6 86.4
29/11/2018 13:31:38 63.45 83.58 88.45 68.2 72.4 80.5 74.07 84.42 89.01 74 87.6 86.4
29/11/2018 13:31:39 62.11 79.42 88.45 68.2 72.4 80.5 73.62 80.81 89.01 74 87.6 86.4
29/11/2018 13:31:40 61.6 75.3 88.45 68.1 72.3 80.5 73.63 77.71 89.01 74 87.6 86.4
29/11/2018 13:31:41 64.22 71.36 88.45 68.1 72.3 80.5 75.35 75.76 89.01 74 87.6 86.4
29/11/2018 13:31:42 62.43 68.31 88.45 68.1 72.3 80.5 74.65 75.47 89.01 74 87.6 86.4
29/11/2018 13:31:43 62.7 65.61 88.45 68.1 72.3 80.5 75 75.1 89.01 74 87.6 86.4
29/11/2018 13:31:44 64.81 65.36 88.45 68 72.3 80.5 75.69 75.5 89.01 74 87.6 86.4
29/11/2018 13:31:45 62.32 64.19 88.45 68 72.2 80.5 75.13 75.41 89.01 73.9 87.6 86.4
29/11/2018 13:31:46 64.85 64.65 88.45 68 72.1 80.5 76.12 75.9 89.01 73.9 87.6 86.4
29/11/2018 13:31:47 62.36 64.36 88.45 68 72.1 80.5 75.39 75.88 89.01 73.9 87.6 86.4
29/11/2018 13:31:48 61.76 63.09 88.45 68 72.1 80.5 75.55 75.64 89.01 73.9 87.6 86.4
29/11/2018 13:31:49 68.14 67.26 88.45 67.9 72 80.5 75.94 75.91 89.01 73.9 87.6 86.4
29/11/2018 13:31:50 62.54 66.02 88.45 67.9 72 80.5 76.22 76.18 89.01 73.9 87.6 86.3
29/11/2018 13:31:51 66.53 66.4 88.45 67.9 72 80.5 75.73 76.48 89.01 73.9 87.6 86.3
29/11/2018 13:31:52 65.22 66.42 88.45 67.9 72 80.5 75.94 76.05 89.01 73.9 87.6 86.3
29/11/2018 13:31:53 64.98 65.64 88.45 67.8 72 80.5 74.4 76 89.01 73.9 87.6 86.3
29/11/2018 13:31:54 70.16 69.35 88.45 67.8 72 80.5 75.34 75.45 89.01 73.9 87.6 86.3
29/11/2018 13:31:55 65.6 69.09 88.45 67.8 72 80.5 75.5 75.55 89.01 73.9 87.6 86.3
29/11/2018 13:31:56 65.9 67.2 88.45 67.8 72 80.5 74.47 75.49 89.01 73.8 87.6 86.3
29/11/2018 13:31:57 69.2 68.7 88.45 67.8 72 80.5 75.53 75.42 89.01 73.8 87.6 86.3
29/11/2018 13:31:58 71.52 71.16 88.45 67.8 72 80.5 76.95 76.7 89.01 73.8 87.6 86.3
29/11/2018 13:31:59 67.46 71.11 88.45 67.8 72 80.5 73.49 76.6 89.01 73.7 87.6 86.3
29/11/2018 13:32:00 70.05 70.57 88.45 67.7 72 80.5 77.37 76.62 89.01 73.7 87.6 86.3
29/11/2018 13:32:01 66.33 69.24 88.45 67.7 72 80.5 75.4 76.67 89.01 73.7 87.6 86.3
29/11/2018 13:32:02 69.41 69.39 88.45 67.7 72 80.5 74.95 75.75 89.01 73.6 87.6 86.3
29/11/2018 13:32:03 66.79 69.33 88.45 67.7 72 80.5 75.7 75.73 89.01 73.6 87.6 86.3
29/11/2018 13:32:04 65.06 67.81 88.45 67.6 71.9 80.5 73.74 75.6 89.01 73.6 87.6 86.3
29/11/2018 13:32:05 68.95 68.76 88.45 67.6 71.9 80.5 75.13 75.16 89.01 73.5 87.6 86.3
29/11/2018 13:32:06 64.44 68.38 87.73 67.5 71.9 80.5 75.43 75.38 88.3 73.5 87.6 86.3
29/11/2018 13:32:07 62.48 66.3 83.58 67.5 71.9 80.4 73.5 75.41 84.42 73.4 87.6 86.3
29/11/2018 13:32:08 68.16 67.64 79.42 67.5 71.9 80.4 75.32 75.12 80.81 73.4 87.6 86.3
29/11/2018 13:32:09 64.93 66.78 75.3 67.5 71.9 80.4 74.63 75.01 77.71 73.3 87.6 86.3
29/11/2018 13:32:10 62.3 66.08 71.36 67.4 71.9 80.4 72.64 74.74 76.7 73.3 87.6 86.3
29/11/2018 13:32:11 68.36 68.05 71.16 67.4 71.9 80.4 75.75 74.92 76.7 73.2 87.6 86.3
29/11/2018 13:32:12 61.03 66.23 71.16 67.4 71.9 80.4 74.3 75 76.7 73.2 87.6 86.3
29/11/2018 13:32:13 68.53 68.1 71.16 67.4 71.9 80.4 74.82 75.08 76.7 73.1 87.6 86.3
29/11/2018 13:32:14 65.64 68.11 71.16 67.4 71.9 80.4 75.24 75.35 76.7 73.1 87.6 86.3
29/11/2018 13:32:15 63.77 66.7 71.16 67.4 71.9 80.4 70.82 75.09 76.7 73 87.6 86.3
29/11/2018 13:32:16 62.46 65.04 71.16 67.4 71.8 80.4 71.55 72.91 76.7 73 87.6 86.3
29/11/2018 13:32:17 67.41 67.01 71.16 67.4 71.8 80.4 75.69 74.88 76.7 73 87.6 86.3
29/11/2018 13:32:18 65.19 66.93 71.16 67.4 71.8 80.4 72.77 74.81 76.7 72.9 87.6 86.3
29/11/2018 13:32:19 63.72 66.15 71.16 67.4 71.8 80.4 71.65 73.7 76.7 72.9 87.6 86.3
29/11/2018 13:32:20 61.79 64.62 71.16 67.4 71.8 80.4 70.98 72.43 76.7 72.9 87.6 86.3
29/11/2018 13:32:21 63.26 63.51 71.16 67.3 71.8 80.4 71.27 71.72 76.7 72.9 87.6 86.3
29/11/2018 13:32:22 62.75 63.12 71.16 67.3 71.8 80.4 71.57 71.67 76.7 72.9 87.6 86.3
29/11/2018 13:32:23 62.55 62.88 71.16 67.3 71.7 80.4 71.47 71.53 76.7 72.8 87.6 86.3
29/11/2018 13:32:24 63.04 62.95 71.16 67.3 71.7 80.4 71.1 71.55 76.7 72.8 87.6 86.3
29/11/2018 13:32:25 62.96 63.07 71.16 67.3 71.7 80.4 70.6 71.24 76.7 72.8 87.6 86.3
29/11/2018 13:32:26 62.79 63.09 71.16 67.3 71.7 80.4 71.24 71.16 76.7 72.7 87.6 86.3
29/11/2018 13:32:27 62 62.9 71.16 67.3 71.7 80.4 70.63 71.15 76.7 72.7 87.6 86.3
29/11/2018 13:32:28 62.37 62.46 71.11 67.3 71.7 80.4 70.9 70.99 76.67 72.7 87.6 86.3
29/11/2018 13:32:29 62.6 62.71 70.57 67.3 71.7 80.4 70.99 71.12 76.67 72.7 87.6 86.3
29/11/2018 13:32:30 62.16 62.52 69.39 67.3 71.7 80.4 70.9 71.06 76.67 72.7 87.6 86.3
29/11/2018 13:32:31 61.9 62.3 69.39 67.3 71.7 80.4 70.94 70.98 75.75 72.7 87.6 86.3
29/11/2018 13:32:32 62.26 62.25 69.33 67.3 71.6 80.4 70.84 71.02 75.73 72.7 87.6 86.3
29/11/2018 13:32:33 61.78 62.17 68.76 67.3 71.6 80.4 70.61 70.93 75.6 72.7 87.6 86.3
29/11/2018 13:32:34 61.9 61.99 68.76 67.3 71.6 80.4 70.54 70.77 75.41 72.7 87.6 86.3
29/11/2018 13:32:35 63.47 63.08 68.38 67.3 71.6 80.4 71.24 71.06 75.41 72.7 87.6 86.3
29/11/2018 13:32:36 62.47 62.95 68.11 67.3 71.6 80.4 70.75 71.1 75.41 72.7 87.6 86.3
29/11/2018 13:32:37 62.11 62.65 68.11 67.3 71.6 80.4 70.68 70.84 75.35 72.7 87.6 86.3
29/11/2018 13:32:38 62 62.39 68.11 67.3 71.6 80.4 70.76 70.89 75.35 72.7 87.6 86.3
29/11/2018 13:32:39 62.26 62.31 68.11 67.3 71.6 80.4 70.65 70.96 75.35 72.7 87.6 86.3
29/11/2018 13:32:40 62.47 62.39 68.11 67.3 71.5 80.4 70.7 70.73 75.35 72.7 87.6 86.3
29/11/2018 13:32:41 62.99 62.81 68.11 67.3 71.5 80.4 71.23 71.12 75.35 72.7 87.6 86.3
29/11/2018 13:32:42 62.49 62.75 68.11 67.3 71.5 80.4 71.68 71.54 75.35 72.7 87.6 86.3
29/11/2018 13:32:43 62.65 62.82 68.11 67.3 71.5 80.4 71.39 71.56 75.35 72.7 87.6 86.3
29/11/2018 13:32:44 62.3 62.58 67.01 67.3 71.5 80.4 71.16 71.46 75.09 72.7 87.6 86.3
29/11/2018 13:32:45 63.19 63.12 67.01 67.3 71.5 80.4 71.46 71.5 74.88 72.7 87.6 86.2
29/11/2018 13:32:46 62.95 63.29 67.01 67.3 71.5 80.3 71.21 71.46 74.88 72.7 87.6 86.2
29/11/2018 13:32:47 63.91 63.92 66.93 67.3 71.5 80.3 71.15 71.33 74.81 72.7 87.6 86.2
29/11/2018 13:32:48 62.49 63.89 66.15 67.3 71.5 80.3 70.85 71.3 73.7 72.7 87.6 86.2
29/11/2018 13:32:49 63.75 63.63 64.62 67.3 71.5 80.3 70.94 71.11 72.43 72.7 87.6 86.2
29/11/2018 13:32:50 65.84 65.24 65.24 67.3 71.5 80.3 71.25 71.22 71.72 72.7 87.6 86.2
29/11/2018 13:32:51 64.09 65.5 65.5 67.3 71.4 80.3 71.18 71.48 71.67 72.7 87.6 86.2
29/11/2018 13:32:52 62.79 64.33 65.5 67.3 71.4 80.3 71.07 71.27 71.56 72.7 87.6 86.2
29/11/2018 13:32:53 62.67 63.41 65.5 67.3 71.4 80.3 71.09 71.13 71.56 72.7 87.6 86.2
29/11/2018 13:32:54 63.97 63.69 65.5 67.3 71.4 80.3 71.53 71.42 71.56 72.7 87.6 86.2
29/11/2018 13:32:55 62.79 63.59 65.5 67.3 71.4 80.3 71.38 71.55 71.56 72.7 87.6 86.2
29/11/2018 13:32:56 62.46 63.16 65.5 67.3 71.4 80.3 70.97 71.43 71.56 72.7 87.6 86.2
29/11/2018 13:32:57 63.36 63.43 65.5 67.3 71.4 80.3 70.91 71.19 71.56 72.7 87.6 86.2
29/11/2018 13:32:58 61.83 63.41 65.5 67.3 71.4 80.3 70.64 71.13 71.56 72.7 87.6 86.2
29/11/2018 13:32:59 61.72 62.44 65.5 67.3 71.4 80.3 69.89 70.7 71.56 72.7 87.6 86.2
29/11/2018 13:33:00 61.63 62.04 65.5 67.3 71.4 80.3 70.23 70.34 71.56 72.7 87.6 86.2
29/11/2018 13:33:01 62.16 62.05 65.5 67.3 71.4 80.3 71.36 71.04 71.56 72.7 87.6 86.2
29/11/2018 13:33:02 62.63 62.45 65.5 67.3 71.4 80.3 72.38 71.85 71.85 72.7 87.6 86.2
29/11/2018 13:33:03 64.22 63.82 65.5 67.3 71.4 80.3 71.39 71.9 71.9 72.7 87.6 86.2
29/11/2018 13:33:04 68.26 67.21 67.21 67.3 71.4 80.3 72.74 72.43 72.43 72.7 87.6 86.2
29/11/2018 13:33:05 63.91 66.7 67.21 67.3 71.4 80.3 71.44 72.22 72.43 72.7 87.5 86.2
29/11/2018 13:33:06 63.02 65.19 67.21 67.3 71.4 80.3 71.13 71.73 72.43 72.7 87.5 86.2
29/11/2018 13:33:07 62.86 63.9 67.21 67.3 71.4 80.3 70.58 71.34 72.43 72.7 87.5 86.2
29/11/2018 13:33:08 62.8 63.33 67.21 67.3 71.3 80.3 70.64 70.92 72.43 72.7 87.5 86.2
29/11/2018 13:33:09 62.54 63.02 67.21 67.3 71.2 80.3 70.7 70.81 72.43 72.7 87.5 86.2
29/11/2018 13:33:10 62.61 62.77 67.21 67.3 71.2 80.3 70.74 70.87 72.43 72.7 87.5 86.2
29/11/2018 13:33:11 62.45 62.65 67.21 67.3 71.2 80.3 70.19 70.71 72.43 72.7 87.5 86.2
29/11/2018 13:33:12 62.44 62.55 67.21 67.3 71.2 80.3 70.75 70.62 72.43 72.7 87.5 86.2
29/11/2018 13:33:13 62.6 62.6 67.21 67.3 71.2 80.3 70.65 70.73 72.43 72.7 87.5 86.2
29/11/2018 13:33:14 62.96 62.87 67.21 67.3 71.2 80.3 70.74 70.77 72.43 72.7 87.5 86.2
29/11/2018 13:33:15 62.79 62.86 67.21 67.3 71.2 80.3 71.13 71.03 72.43 72.8 87.5 86.2
29/11/2018 13:33:16 62.8 62.84 67.21 67.3 71.2 80.3 70.55 71.03 72.43 72.8 87.5 86.2
29/11/2018 13:33:17 63.52 63.63 67.21 67.3 71.1 80.3 71.73 71.6 72.43 72.8 87.5 86.2
29/11/2018 13:33:18 62.92 63.07 67.21 67.3 71.1 80.3 71.22 71.8 72.43 72.8 87.5 86.2
29/11/2018 13:33:19 62.85 63.03 67.21 67.3 71.1 80.3 70.6 71.25 72.43 72.8 87.5 86.2
29/11/2018 13:33:20 62.55 62.86 67.21 67.3 71.1 80.3 70.5 70.88 72.43 72.8 87.5 86.2
29/11/2018 13:33:21 62.57 62.76 67.21 67.3 71.1 80.3 71.25 71.11 72.43 72.8 87.5 86.2
29/11/2018 13:33:22 62.51 62.66 67.21 67.3 71.1 80.3 70.95 71.11 72.43 72.8 87.5 86.2
29/11/2018 13:33:23 62.57 62.65 67.21 67.3 71.1 80.3 70.82 71.02 72.43 72.8 87.5 86.2
29/11/2018 13:33:24 62.55 62.58 67.21 67.3 71.1 80.3 71.03 71.06 72.43 72.8 87.5 86.2
29/11/2018 13:33:25 62.47 62.58 67.21 67.3 71.1 80.3 70.88 71.06 72.43 72.8 87.5 86.2
29/11/2018 13:33:26 62.3 62.51 67.21 67.3 71.1 80.3 71.04 71.13 72.43 72.8 87.5 86.2
29/11/2018 13:33:27 62.7 62.63 67.21 67.3 71.1 80.3 70.81 71.01 72.43 72.8 87.5 86.2
29/11/2018 13:33:28 62.5 62.57 67.21 67.3 71.1 80.3 70.47 70.94 72.43 72.8 87.5 86.2
29/11/2018 13:33:29 62.81 62.74 67.21 67.3 71.1 80.3 70.77 70.81 72.43 72.8 87.5 86.2
29/11/2018 13:33:30 62.56 62.77 67.21 67.3 71.1 80.3 70.77 70.84 72.43 72.8 87.5 86.2
29/11/2018 13:33:31 62.45 62.64 67.21 67.3 71.1 80.3 70.69 70.85 72.43 72.8 87.5 86.2
29/11/2018 13:33:32 62.54 62.57 67.21 67.3 71.1 80.3 70.86 70.92 72.43 72.8 87.5 86.2
29/11/2018 13:33:33 62.52 62.63 67.21 67.3 71 80.3 71.03 71 72.43 72.8 87.5 86.2
29/11/2018 13:33:34 62.59 62.64 66.7 67.3 71 80.3 71.24 71.15 72.22 72.8 87.5 86.2
29/11/2018 13:33:35 62.4 62.58 65.19 67.3 71 80.3 71.46 71.41 71.8 72.8 87.5 86.2
29/11/2018 13:33:36 62.23 62.47 63.9 67.3 71 80.3 71.68 71.83 71.83 72.8 87.5 86.2
29/11/2018 13:33:37 62.19 62.36 63.63 67.3 71 80.3 70.98 71.45 71.83 72.8 87.5 86.2
29/11/2018 13:33:38 62.45 62.43 63.63 67.3 71 80.3 71.06 71.33 71.83 72.8 87.5 86.2
29/11/2018 13:33:39 62.3 62.46 63.63 67.3 71 80.3 71.53 71.49 71.83 72.8 87.5 86.2
29/11/2018 13:33:40 62.41 62.42 63.63 67.3 71 80.3 71.25 71.57 71.83 72.8 87.5 86.2
29/11/2018 13:33:41 62.62 62.57 63.63 67.3 71 80.3 71.05 71.32 71.83 72.8 87.5 86.2
29/11/2018 13:33:42 62.68 62.69 63.63 67.3 71 80.3 71.69 71.65 71.83 72.8 87.5 86.2
29/11/2018 13:33:43 62.65 62.72 63.63 67.3 71 80.3 71.56 71.56 71.83 72.8 87.5 86.2
29/11/2018 13:33:44 62.75 62.8 63.63 67.3 71 80.3 71 71.52 71.83 72.8 87.5 86.2
29/11/2018 13:33:45 62.68 62.79 63.63 67.3 71 80.3 70.92 71.29 71.83 72.8 87.5 86.2
29/11/2018 13:33:46 62.46 62.66 63.63 67.3 71 80.3 71.08 71.1 71.83 72.8 87.5 86.2
29/11/2018 13:33:47 62.31 62.64 63.07 67.3 71 80.3 71.57 71.5 71.83 72.8 87.5 86.2
29/11/2018 13:33:48 60.92 62.33 63.03 67.3 71 80.3 73.89 73.43 73.43 72.8 87.5 86.2
29/11/2018 13:33:49 57.72 61.43 62.86 67.3 70.9 80.3 68.73 72.79 73.43 72.8 87.5 86.2
29/11/2018 13:33:50 54.23 59.4 62.8 67.3 70.9 80.3 64.29 70.62 73.43 72.8 87.5 86.2
29/11/2018 13:33:51 53.08 56.85 62.8 67.3 70.9 80.3 63.75 67.75 73.43 72.8 87.5 86.2
29/11/2018 13:33:52 52.15 54.89 62.8 67.3 70.9 80.3 63.24 65.59 73.43 72.8 87.5 86.2
29/11/2018 13:33:53 52.02 53.38 62.8 67.3 70.9 80.3 63.13 64.24 73.43 72.8 87.5 86.2
29/11/2018 13:33:54 52.48 52.63 62.8 67.3 70.9 80.3 64.4 64.31 73.43 72.8 87.5 86.2
29/11/2018 13:33:55 53.82 53.42 62.8 67.3 70.9 80.3 64.77 64.95 73.43 72.8 87.5 86.2
29/11/2018 13:33:56 54.97 54.56 62.8 67.3 70.9 80.3 66.19 66.01 73.43 72.7 87.5 86.2
29/11/2018 13:33:57 54.28 54.81 62.8 67.3 70.9 80.3 65.05 66.29 73.43 72.7 87.5 86.2
29/11/2018 13:33:58 52.9 54.25 62.8 67.3 70.9 80.3 62.78 65.21 73.43 72.7 87.5 86.2
29/11/2018 13:33:59 52.59 53.43 62.8 67.3 70.9 80.3 65.85 65.52 73.43 72.7 87.5 86.2
29/11/2018 13:34:00 54.13 53.93 62.8 67.3 70.9 80.3 67.11 66.92 73.43 72.7 87.5 86.2